History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 803,000 | +0 | 0.01% | 1,284,800 |
| 2025-10-13 | 2025-10-09 | 1.600 | 803,000 | +0 | 0.01% | 1,284,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 803,000 | +20,000 | 0.01% | 1,300,860 |
| 2025-10-09 | 2025-10-06 | 1.620 | 783,000 | -50,000 | 0.01% | 1,268,460 |
| 2025-10-06 | 2025-10-02 | 1.650 | 833,000 | -50,000 | 0.01% | 1,374,450 |
| 2025-10-03 | 2025-09-30 | 1.700 | 883,000 | +100,000 | 0.01% | 1,501,100 |
| 2025-09-30 | 2025-09-26 | 1.580 | 783,000 | -4,000 | 0.01% | 1,237,140 |
| 2025-09-25 | 2025-09-23 | 1.600 | 787,000 | -50,000 | 0.01% | 1,259,200 |
| 2025-09-24 | 2025-09-22 | 1.680 | 837,000 | -70,000 | 0.01% | 1,406,160 |
| 2025-09-23 | 2025-09-19 | 1.700 | 907,000 | +30,000 | 0.01% | 1,541,900 |
| 2025-09-22 | 2025-09-18 | 1.660 | 877,000 | -50,000 | 0.01% | 1,455,820 |
| 2025-09-19 | 2025-09-17 | 1.770 | 927,000 | +4,000 | 0.01% | 1,640,790 |
| 2025-09-18 | 2025-09-16 | 1.690 | 923,000 | +10,000 | 0.01% | 1,559,870 |
| 2025-09-17 | 2025-09-15 | 1.810 | 913,000 | -70,000 | 0.01% | 1,652,530 |
| 2025-09-16 | 2025-09-12 | 1.870 | 983,000 | +60,000 | 0.01% | 1,838,210 |
| 2025-09-15 | 2025-09-11 | 1.720 | 923,000 | -20,000 | 0.01% | 1,587,560 |
| 2025-09-12 | 2025-09-10 | 1.740 | 943,000 | -10,000 | 0.01% | 1,640,820 |
| 2025-09-11 | 2025-09-09 | 1.660 | 953,000 | +150,000 | 0.01% | 1,581,980 |
| 2025-09-01 | 2025-08-28 | 1.510 | 803,000 | -30,000 | 0.01% | 1,212,530 |
| 2025-08-27 | 2025-08-25 | 1.620 | 833,000 | -50,000 | 0.01% | 1,349,460 |
| 2025-08-26 | 2025-08-22 | 1.520 | 883,000 | +10,000 | 0.01% | 1,342,160 |
| 2025-08-21 | 2025-08-19 | 1.540 | 873,000 | +50,000 | 0.01% | 1,344,420 |
| 2025-08-20 | 2025-08-18 | 1.540 | 823,000 | -100,000 | 0.01% | 1,267,420 |
| 2025-08-19 | 2025-08-15 | 1.550 | 923,000 | +100,000 | 0.01% | 1,430,650 |
| 2025-08-05 | 2025-08-01 | 1.540 | 823,000 | -250,000 | 0.01% | 1,267,420 |
| 2025-08-04 | 2025-07-31 | 1.560 | 1,073,000 | +165,000 | 0.01% | 1,673,880 |
| 2025-08-01 | 2025-07-30 | 1.650 | 908,000 | +220,000 | 0.01% | 1,498,200 |
| 2025-07-31 | 2025-07-29 | 1.740 | 688,000 | -20,000 | 0.01% | 1,197,120 |
| 2025-07-29 | 2025-07-25 | 1.700 | 708,000 | -10,000 | 0.01% | 1,203,600 |
| 2025-07-28 | 2025-07-24 | 1.730 | 718,000 | -100,000 | 0.01% | 1,242,140 |
| 2025-07-25 | 2025-07-23 | 1.670 | 818,000 | +50,000 | 0.01% | 1,366,060 |
| 2025-07-24 | 2025-07-22 | 1.640 | 768,000 | +100,000 | 0.01% | 1,259,520 |
| 2025-07-18 | 2025-07-16 | 1.660 | 668,000 | -50,000 | 0.01% | 1,108,880 |
| 2025-07-16 | 2025-07-14 | 1.740 | 718,000 | +50,000 | 0.01% | 1,249,320 |
| 2025-07-15 | 2025-07-11 | 1.730 | 668,000 | -100,000 | 0.01% | 1,155,640 |
| 2025-07-14 | 2025-07-10 | 1.780 | 768,000 | +40,000 | 0.01% | 1,367,040 |
| 2025-07-11 | 2025-07-09 | 1.570 | 728,000 | -5,000 | 0.01% | 1,142,960 |
| 2025-07-10 | 2025-07-08 | 1.590 | 733,000 | +30,000 | 0.01% | 1,165,470 |
| 2025-07-09 | 2025-07-07 | 1.600 | 703,000 | -10,000 | 0.01% | 1,124,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 713,000 | +20,000 | 0.01% | 1,090,890 |
| 2025-07-04 | 2025-07-02 | 1.500 | 693,000 | -50,000 | 0.01% | 1,039,500 |
| 2025-07-03 | 2025-06-30 | 1.430 | 743,000 | +17,000 | 0.01% | 1,062,490 |
| 2025-07-02 | 2025-06-27 | 1.440 | 726,000 | +100,000 | 0.01% | 1,045,440 |
| 2025-06-26 | 2025-06-24 | 1.460 | 626,000 | -50,000 | 0.01% | 913,960 |
| 2025-06-19 | 2025-06-17 | 1.470 | 676,000 | -100,000 | 0.01% | 993,720 |
| 2025-06-18 | 2025-06-16 | 1.500 | 776,000 | +100,000 | 0.01% | 1,164,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 676,000 | -70,000 | 0.01% | 953,160 |
| 2025-06-16 | 2025-06-12 | 1.450 | 746,000 | -150,000 | 0.01% | 1,081,700 |
| 2025-06-13 | 2025-06-11 | 1.450 | 896,000 | +150,000 | 0.01% | 1,299,200 |
| 2025-06-12 | 2025-06-10 | 1.440 | 746,000 | +70,000 | 0.01% | 1,074,240 |
| 2025-06-10 | 2025-06-06 | 1.410 | 676,000 | +50,000 | 0.01% | 953,160 |
| 2025-06-06 | 2025-06-04 | 1.380 | 626,000 | -50,000 | 0.01% | 863,880 |
| 2025-06-05 | 2025-06-03 | 1.350 | 676,000 | -50,000 | 0.01% | 912,600 |
| 2025-06-02 | 2025-05-29 | 1.380 | 726,000 | +100,000 | 0.01% | 1,001,880 |
| 2025-05-29 | 2025-05-27 | 1.380 | 626,000 | -50,000 | 0.01% | 863,880 |
| 2025-05-26 | 2025-05-22 | 1.390 | 676,000 | -50,000 | 0.01% | 939,640 |
| 2025-05-23 | 2025-05-21 | 1.400 | 726,000 | +50,000 | 0.01% | 1,016,400 |
| 2025-05-21 | 2025-05-19 | 1.410 | 676,000 | -100,000 | 0.01% | 953,160 |
| 2025-05-16 | 2025-05-14 | 1.450 | 776,000 | +50,000 | 0.01% | 1,125,200 |
| 2025-05-15 | 2025-05-13 | 1.470 | 726,000 | -100,000 | 0.01% | 1,067,220 |
| 2025-05-14 | 2025-05-12 | 1.480 | 826,000 | +50,000 | 0.01% | 1,222,480 |
| 2025-05-09 | 2025-05-07 | 1.500 | 776,000 | +50,000 | 0.01% | 1,164,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 726,000 | +2,000 | 0.01% | 1,089,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 724,000 | +45,000 | 0.01% | 1,093,240 |
| 2025-04-29 | 2025-04-25 | 1.550 | 679,000 | -37,000 | 0.01% | 1,052,450 |
| 2025-04-28 | 2025-04-24 | 1.660 | 716,000 | -50,000 | 0.01% | 1,188,560 |
| 2025-04-25 | 2025-04-23 | 1.580 | 766,000 | +50,000 | 0.01% | 1,210,280 |
| 2025-04-24 | 2025-04-22 | 1.600 | 716,000 | -60,000 | 0.01% | 1,145,600 |
| 2025-04-23 | 2025-04-17 | 1.580 | 776,000 | +20,000 | 0.01% | 1,226,080 |
| 2025-04-16 | 2025-04-14 | 1.520 | 756,000 | -10,000 | 0.01% | 1,149,120 |
| 2025-04-15 | 2025-04-11 | 1.570 | 766,000 | +100,000 | 0.01% | 1,202,620 |
| 2025-04-14 | 2025-04-10 | 1.570 | 666,000 | +100,000 | 0.01% | 1,045,620 |
| 2025-04-09 | 2025-04-07 | 1.290 | 566,000 | -195,000 | 0.01% | 730,140 |
| 2025-04-08 | 2025-04-03 | 1.540 | 761,000 | -150,000 | 0.01% | 1,171,940 |
| 2025-04-07 | 2025-04-02 | 1.490 | 911,000 | +100,000 | 0.01% | 1,357,390 |
| 2025-04-03 | 2025-04-01 | 1.520 | 811,000 | -190,000 | 0.01% | 1,232,720 |
| 2025-03-24 | 2025-03-20 | 1.690 | 1,001,000 | +10,000 | 0.01% | 1,691,690 |
| 2025-03-20 | 2025-03-18 | 1.830 | 991,000 | +17,000 | 0.01% | 1,813,530 |
| 2025-03-19 | 2025-03-17 | 1.880 | 974,000 | -3,000 | 0.01% | 1,831,120 |
| 2025-03-14 | 2025-03-12 | 1.810 | 977,000 | +3,000 | 0.01% | 1,768,370 |
| 2025-03-13 | 2025-03-11 | 1.790 | 974,000 | -5,000 | 0.01% | 1,743,460 |
| 2025-03-12 | 2025-03-10 | 1.870 | 979,000 | -3,000 | 0.01% | 1,830,730 |
| 2025-03-11 | 2025-03-07 | 1.890 | 982,000 | +83,000 | 0.01% | 1,855,980 |
| 2025-03-10 | 2025-03-06 | 2.110 | 899,000 | -33,000 | 0.01% | 1,896,890 |
| 2025-03-07 | 2025-03-05 | 2.030 | 932,000 | +80,000 | 0.01% | 1,891,960 |
| 2025-03-06 | 2025-03-04 | 2.090 | 852,000 | +210,000 | 0.01% | 1,780,680 |
| 2025-03-05 | 2025-03-03 | 2.230 | 642,000 | +317,000 | 0.01% | 1,431,660 |
| 2025-03-04 | 2025-02-28 | 2.260 | 325,000 | -443,000 | 0.00% | 734,500 |
| 2025-02-28 | 2025-02-26 | 2.130 | 768,000 | -10,000 | 0.01% | 1,635,840 |
| 2025-02-27 | 2025-02-25 | 1.970 | 778,000 | +20,000 | 0.01% | 1,532,660 |
| 2025-02-26 | 2025-02-24 | 2.040 | 758,000 | +3,000 | 0.01% | 1,546,320 |
| 2025-02-25 | 2025-02-21 | 1.910 | 755,000 | +36,000 | 0.01% | 1,442,050 |
| 2025-02-21 | 2025-02-19 | 1.920 | 719,000 | +10,000 | 0.01% | 1,380,480 |
| 2025-02-18 | 2025-02-14 | 1.900 | 709,000 | +53,000 | 0.01% | 1,347,100 |
| 2025-02-17 | 2025-02-13 | 1.860 | 656,000 | +117,000 | 0.01% | 1,220,160 |
| 2025-02-14 | 2025-02-12 | 2.030 | 539,000 | -10,000 | 0.01% | 1,094,170 |
| 2025-02-11 | 2025-02-07 | 1.680 | 549,000 | +30,000 | 0.01% | 922,320 |
| 2025-02-10 | 2025-02-06 | 1.570 | 519,000 | +40,000 | 0.01% | 814,830 |
| 2025-02-07 | 2025-02-05 | 1.550 | 479,000 | +10,000 | 0.01% | 742,450 |
| 2025-02-06 | 2025-02-04 | 1.630 | 469,000 | +30,000 | 0.01% | 764,470 |
| 2025-02-04 | 2025-01-28 | 1.580 | 439,000 | +30,000 | 0.00% | 693,620 |
| 2025-02-03 | 2025-01-24 | 1.500 | 409,000 | +3,000 | 0.00% | 613,500 |
| 2025-01-23 | 2025-01-21 | 1.660 | 406,000 | +3,000 | 0.00% | 673,960 |
| 2025-01-14 | 2025-01-10 | 1.300 | 403,000 | -76,000 | 0.00% | 523,900 |
| 2025-01-10 | 2025-01-08 | 1.750 | 479,000 | -40,000 | 0.01% | 838,250 |
| 2025-01-03 | 2024-12-31 | 2.320 | 519,000 | +5,000 | 0.01% | 1,204,080 |
| 2024-12-23 | 2024-12-19 | 2.390 | 514,000 | +30,000 | 0.01% | 1,228,460 |
| 2024-12-17 | 2024-12-13 | 2.500 | 484,000 | +80,000 | 0.01% | 1,210,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 404,000 | -5,000 | 0.00% | 1,102,920 |
| 2024-12-13 | 2024-12-11 | 2.750 | 409,000 | -30,000 | 0.00% | 1,124,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 439,000 | +77,000 | 0.00% | 1,145,790 |
| 2024-12-11 | 2024-12-09 | 2.890 | 362,000 | -30,000 | 0.00% | 1,046,180 |
| 2024-12-10 | 2024-12-06 | 2.520 | 392,000 | -10,000 | 0.00% | 987,840 |
| 2024-12-06 | 2024-12-04 | 2.440 | 402,000 | +60,000 | 0.00% | 980,880 |
| 2024-12-05 | 2024-12-03 | 2.520 | 342,000 | -50,000 | 0.00% | 861,840 |
| 2024-12-04 | 2024-12-02 | 2.560 | 392,000 | +19,000 | 0.00% | 1,003,520 |
| 2024-12-03 | 2024-11-29 | 2.480 | 373,000 | -58,000 | 0.00% | 925,040 |
| 2024-11-25 | 2024-11-21 | 2.370 | 431,000 | +47,000 | 0.00% | 1,021,470 |
| 2024-11-20 | 2024-11-18 | 2.690 | 384,000 | +2,000 | 0.00% | 1,032,960 |
| 2024-11-18 | 2024-11-14 | 2.640 | 382,000 | +100,000 | 0.00% | 1,008,480 |
| 2024-11-15 | 2024-11-13 | 2.840 | 282,000 | -50,000 | 0.00% | 800,880 |
| 2024-11-14 | 2024-11-12 | 2.860 | 332,000 | +4,000 | 0.00% | 949,520 |
| 2024-11-13 | 2024-11-11 | 2.960 | 328,000 | +20,000 | 0.00% | 970,880 |
| 2024-11-12 | 2024-11-08 | 3.270 | 308,000 | +41,000 | 0.00% | 1,007,160 |
| 2024-11-11 | 2024-11-07 | 3.610 | 267,000 | -40,000 | 0.00% | 963,870 |
| 2024-11-08 | 2024-11-06 | 3.230 | 307,000 | -1,000 | 0.00% | 991,610 |
| 2024-11-07 | 2024-11-05 | 3.170 | 308,000 | +10,000 | 0.00% | 976,360 |
| 2024-11-06 | 2024-11-04 | 2.860 | 298,000 | +8,000 | 0.00% | 852,280 |
| 2024-11-05 | 2024-11-01 | 2.810 | 290,000 | -6,000 | 0.00% | 814,900 |
| 2024-11-04 | 2024-10-31 | 2.720 | 296,000 | -5,000 | 0.00% | 805,120 |
| 2024-11-01 | 2024-10-30 | 2.530 | 301,000 | -80,000 | 0.00% | 761,530 |
| 2024-10-31 | 2024-10-29 | 2.460 | 381,000 | +85,000 | 0.00% | 937,260 |
| 2024-10-30 | 2024-10-28 | 2.520 | 296,000 | -105,000 | 0.00% | 745,920 |
| 2024-10-28 | 2024-10-24 | 2.320 | 401,000 | +70,000 | 0.00% | 930,320 |
| 2024-10-25 | 2024-10-23 | 2.470 | 331,000 | -50,000 | 0.00% | 817,570 |
| 2024-10-24 | 2024-10-22 | 2.500 | 381,000 | +70,000 | 0.00% | 952,500 |
| 2024-10-22 | 2024-10-18 | 2.410 | 311,000 | +31,000 | 0.00% | 749,510 |
| 2024-10-21 | 2024-10-17 | 2.240 | 280,000 | +35,000 | 0.00% | 627,200 |
| 2024-10-18 | 2024-10-16 | 3.080 | 245,000 | -69,000 | 0.00% | 754,600 |
| 2024-10-17 | 2024-10-15 | 2.200 | 314,000 | +32,000 | 0.00% | 690,800 |
| 2024-10-16 | 2024-10-14 | 2.500 | 282,000 | +60,000 | 0.00% | 705,000 |
| 2024-10-15 | 2024-10-10 | 2.640 | 222,000 | -12,000 | 0.00% | 586,080 |
| 2024-10-10 | 2024-10-08 | 2.340 | 234,000 | +38,000 | 0.00% | 547,560 |
| 2024-10-09 | 2024-10-07 | 3.720 | 196,000 | +5,000 | 0.00% | 729,120 |
| 2024-10-08 | 2024-10-04 | 3.520 | 191,000 | +14,000 | 0.00% | 672,320 |
| 2024-10-07 | 2024-10-03 | 3.630 | 177,000 | +25,000 | 0.00% | 642,510 |
| 2024-10-04 | 2024-10-02 | 4.600 | 152,000 | -139,000 | 0.00% | 699,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 291,000 | -4,000 | 0.00% | 762,420 |
| 2024-10-02 | 2024-09-27 | 1.690 | 295,000 | +20,000 | 0.00% | 498,550 |
| 2024-09-30 | 2024-09-26 | 1.510 | 275,000 | -10,000 | 0.00% | 415,250 |
| 2024-09-27 | 2024-09-25 | 1.190 | 285,000 | +10,000 | 0.00% | 339,150 |
| 2024-09-03 | 2024-08-30 | 1.020 | 275,000 | -10,000 | 0.00% | 280,500 |
| 2024-08-13 | 2024-08-09 | 1.070 | 285,000 | +6,000 | 0.00% | 304,950 |
| 2024-08-12 | 2024-08-08 | 1.040 | 279,000 | +100,000 | 0.00% | 290,160 |
| 2024-08-05 | 2024-08-01 | 1.010 | 179,000 | -50,000 | 0.00% | 180,790 |
| 2024-07-18 | 2024-07-16 | 1.150 | 229,000 | -50,000 | 0.00% | 263,350 |
| 2024-07-04 | 2024-07-02 | 1.170 | 279,000 | -30,000 | 0.00% | 326,430 |
| 2024-06-13 | 2024-06-11 | 1.250 | 309,000 | +50,000 | 0.00% | 386,250 |
| 2024-06-11 | 2024-06-06 | 1.290 | 259,000 | -100,000 | 0.00% | 334,110 |
| 2024-06-06 | 2024-06-04 | 1.530 | 359,000 | +50,000 | 0.00% | 549,270 |
| 2024-06-05 | 2024-06-03 | 1.490 | 309,000 | -50,000 | 0.00% | 460,410 |
| 2024-06-03 | 2024-05-30 | 1.390 | 359,000 | -2,000 | 0.00% | 499,010 |
| 2024-05-31 | 2024-05-29 | 1.490 | 361,000 | +20,000 | 0.00% | 537,890 |
| 2024-05-29 | 2024-05-27 | 1.510 | 341,000 | +30,000 | 0.00% | 514,910 |
| 2024-05-24 | 2024-05-22 | 1.740 | 311,000 | +92,000 | 0.00% | 541,140 |
| 2024-05-23 | 2024-05-21 | 1.730 | 219,000 | +52,000 | 0.00% | 378,870 |
| 2024-05-21 | 2024-05-17 | 1.850 | 167,000 | -99,000 | 0.00% | 308,950 |
| 2024-05-20 | 2024-05-16 | 1.470 | 266,000 | -98,000 | 0.00% | 391,020 |
| 2024-05-17 | 2024-05-14 | 1.330 | 364,000 | +77,000 | 0.00% | 484,120 |
| 2024-05-13 | 2024-05-09 | 1.320 | 287,000 | -10,000 | 0.00% | 378,840 |
| 2024-05-08 | 2024-05-06 | 1.290 | 297,000 | +55,000 | 0.00% | 383,130 |
| 2024-05-03 | 2024-04-30 | 1.390 | 242,000 | +5,000 | 0.00% | 336,380 |
| 2024-05-02 | 2024-04-29 | 1.450 | 237,000 | -8,000 | 0.00% | 343,650 |
| 2024-04-19 | 2024-04-17 | 0.970 | 245,000 | +50,000 | 0.00% | 237,650 |
| 2024-03-07 | 2024-03-05 | 1.160 | 195,000 | -10,000 | 0.00% | 226,200 |
| 2024-02-08 | 2024-02-06 | 1.200 | 205,000 | -20,000 | 0.00% | 246,000 |
| 2024-02-02 | 2024-01-31 | 1.140 | 225,000 | +8,000 | 0.00% | 256,500 |
| 2024-01-19 | 2024-01-17 | 1.140 | 217,000 | +2,000 | 0.00% | 247,380 |
| 2023-12-14 | 2023-12-12 | 1.530 | 215,000 | -3,000 | 0.00% | 328,950 |
| 2023-12-13 | 2023-12-11 | 1.630 | 218,000 | +8,000 | 0.00% | 355,340 |
| 2023-12-08 | 2023-12-06 | 2.200 | 210,000 | +1,000 | 0.00% | 462,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 209,000 | -4,000 | 0.00% | 461,890 |
| 2023-12-04 | 2023-11-30 | 2.440 | 213,000 | -15,000 | 0.00% | 519,720 |
| 2023-11-30 | 2023-11-28 | 2.470 | 228,000 | +11,000 | 0.00% | 563,160 |
| 2023-11-29 | 2023-11-27 | 2.490 | 217,000 | +20,000 | 0.00% | 540,330 |
| 2023-11-28 | 2023-11-24 | 2.780 | 197,000 | +3,000 | 0.00% | 547,660 |
| 2023-11-27 | 2023-11-23 | 2.830 | 194,000 | -12,000 | 0.00% | 549,020 |
| 2023-11-24 | 2023-11-22 | 2.720 | 206,000 | +8,000 | 0.00% | 560,320 |
| 2023-11-23 | 2023-11-21 | 2.610 | 198,000 | +6,000 | 0.00% | 516,780 |
| 2023-11-22 | 2023-11-20 | 2.330 | 192,000 | +4,000 | 0.00% | 447,360 |
| 2023-11-21 | 2023-11-17 | 2.200 | 188,000 | +4,000 | 0.00% | 413,600 |
| 2023-11-20 | 2023-11-16 | 2.320 | 184,000 | -10,000 | 0.00% | 426,880 |
| 2023-11-17 | 2023-11-15 | 2.300 | 194,000 | -60,000 | 0.00% | 446,200 |
| 2023-11-16 | 2023-11-14 | 2.070 | 254,000 | +50,000 | 0.00% | 525,780 |
| 2023-11-14 | 2023-11-10 | 2.190 | 204,000 | +5,000 | 0.00% | 446,760 |
| 2023-11-10 | 2023-11-08 | 2.290 | 199,000 | -3,000 | 0.00% | 455,710 |
| 2023-11-08 | 2023-11-06 | 1.830 | 202,000 | -56,000 | 0.00% | 369,660 |
| 2023-11-07 | 2023-11-03 | 1.640 | 258,000 | -200,000 | 0.00% | 423,120 |
| 2023-11-06 | 2023-11-02 | 1.600 | 458,000 | -50,000 | 0.01% | 732,800 |
| 2023-11-03 | 2023-11-01 | 1.610 | 508,000 | +100,000 | 0.01% | 817,880 |
| 2023-11-02 | 2023-10-31 | 1.630 | 408,000 | +6,000 | 0.01% | 665,040 |
| 2023-11-01 | 2023-10-30 | 1.710 | 402,000 | -5,000 | 0.01% | 687,420 |
| 2023-10-31 | 2023-10-27 | 1.740 | 407,000 | -95,000 | 0.01% | 708,180 |
| 2023-10-30 | 2023-10-26 | 1.690 | 502,000 | -100,000 | 0.01% | 848,380 |
| 2023-10-25 | 2023-10-20 | 1.770 | 602,000 | +3,000 | 0.01% | 1,065,540 |
| 2023-10-24 | 2023-10-19 | 1.690 | 599,000 | -4,000 | 0.01% | 1,012,310 |
| 2023-10-19 | 2023-10-17 | 1.870 | 603,000 | +32,000 | 0.01% | 1,127,610 |
| 2023-10-18 | 2023-10-16 | 1.930 | 571,000 | +44,000 | 0.01% | 1,102,030 |
| 2023-10-13 | 2023-10-11 | 2.100 | 527,000 | +2,000 | 0.01% | 1,106,700 |
| 2023-10-10 | 2023-10-06 | 2.410 | 525,000 | +11,000 | 0.01% | 1,265,250 |
| 2023-10-09 | 2023-10-05 | 2.190 | 514,000 | -8,000 | 0.01% | 1,125,660 |
| 2023-10-05 | 2023-10-03 | 2.010 | 522,000 | +38,000 | 0.01% | 1,049,220 |
| 2023-10-04 | 2023-09-29 | 2.160 | 484,000 | -11,000 | 0.01% | 1,045,440 |
| 2023-10-03 | 2023-09-28 | 2.100 | 495,000 | -49,000 | 0.01% | 1,039,500 |
| 2023-09-29 | 2023-09-27 | 2.130 | 544,000 | -13,000 | 0.01% | 1,158,720 |
| 2023-09-28 | 2023-09-26 | 2.230 | 557,000 | +4,000 | 0.01% | 1,242,110 |
| 2023-09-27 | 2023-09-25 | 2.390 | 553,000 | +61,000 | 0.01% | 1,321,670 |
| 2023-09-26 | 2023-09-22 | 2.680 | 492,000 | +47,000 | 0.01% | 1,318,560 |
| 2023-09-25 | 2023-09-21 | 2.570 | 445,000 | -20,000 | 0.01% | 1,143,650 |
| 2023-09-22 | 2023-09-20 | 2.640 | 465,000 | +7,000 | 0.01% | 1,227,600 |
| 2023-09-21 | 2023-09-19 | 2.680 | 458,000 | +54,000 | 0.01% | 1,227,440 |
| 2023-09-20 | 2023-09-18 | 2.800 | 404,000 | -104,000 | 0.01% | 1,131,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 508,000 | +110,000 | 0.01% | 1,330,960 |
| 2023-09-18 | 2023-09-14 | 2.690 | 398,000 | +68,000 | 0.01% | 1,070,620 |
| 2023-09-15 | 2023-09-13 | 2.950 | 330,000 | +158,000 | 0.01% | 973,500 |
| 2023-09-11 | 2023-09-06 | 2.660 | 172,000 | -22,000 | 0.00% | 457,520 |
| 2023-09-07 | 2023-09-05 | 1.580 | 194,000 | -12,000 | 0.00% | 306,520 |
| 2023-08-29 | 2023-08-25 | 0.890 | 206,000 | -8,000 | 0.00% | 183,340 |
| 2023-08-23 | 2023-08-21 | 0.970 | 214,000 | +8,000 | 0.00% | 207,580 |
| 2023-08-18 | 2023-08-16 | 1.160 | 206,000 | -9,000 | 0.00% | 238,960 |
| 2023-08-15 | 2023-08-11 | 1.170 | 215,000 | +8,000 | 0.00% | 251,550 |
| 2023-08-14 | 2023-08-10 | 1.190 | 207,000 | -8,000 | 0.00% | 246,330 |
| 2023-08-10 | 2023-08-08 | 1.190 | 215,000 | +8,000 | 0.00% | 255,850 |
| 2023-08-09 | 2023-08-07 | 1.300 | 207,000 | +8,000 | 0.00% | 269,100 |
| 2023-08-08 | 2023-08-04 | 1.380 | 199,000 | -8,000 | 0.00% | 274,620 |
| 2023-07-19 | 2023-07-14 | 1.280 | 207,000 | +8,000 | 0.00% | 264,960 |
| 2023-07-18 | 2023-07-13 | 1.320 | 199,000 | -8,000 | 0.00% | 262,680 |
| 2023-07-11 | 2023-07-07 | 1.310 | 207,000 | +8,000 | 0.00% | 271,170 |
| 2023-07-10 | 2023-07-06 | 1.350 | 199,000 | -8,000 | 0.00% | 268,650 |
| 2023-07-07 | 2023-07-05 | 1.380 | 207,000 | +8,000 | 0.00% | 285,660 |
| 2023-07-06 | 2023-07-04 | 1.430 | 199,000 | -8,000 | 0.00% | 284,570 |
| 2023-07-04 | 2023-06-30 | 1.380 | 207,000 | +8,000 | 0.00% | 285,660 |
| 2023-07-03 | 2023-06-29 | 1.360 | 199,000 | -8,000 | 0.00% | 270,640 |
| 2023-06-30 | 2023-06-28 | 1.390 | 207,000 | +8,000 | 0.00% | 287,730 |
| 2023-06-29 | 2023-06-27 | 1.410 | 199,000 | -8,000 | 0.00% | 280,590 |
| 2023-06-23 | 2023-06-20 | 1.400 | 207,000 | +8,000 | 0.00% | 289,800 |
| 2023-06-20 | 2023-06-16 | 1.560 | 199,000 | -9,000 | 0.00% | 310,440 |
| 2023-06-16 | 2023-06-14 | 1.430 | 208,000 | +9,000 | 0.00% | 297,440 |
| 2023-05-22 | 2023-05-18 | 1.480 | 199,000 | -5,000 | 0.00% | 294,520 |
| 2023-05-16 | 2023-05-12 | 1.570 | 204,000 | +4,000 | 0.00% | 320,280 |
| 2023-05-15 | 2023-05-11 | 1.640 | 200,000 | +100,000 | 0.00% | 328,000 |
| 2023-05-12 | 2023-05-10 | 1.710 | 100,000 | +6,000 | 0.00% | 171,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 94,000 | -6,000 | 0.00% | 163,560 |
| 2023-05-08 | 2023-05-04 | 1.580 | 100,000 | +6,000 | 0.00% | 158,000 |
| 2023-05-05 | 2023-05-03 | 1.460 | 94,000 | +4,000 | 0.00% | 137,240 |
| 2023-04-27 | 2023-04-25 | 1.680 | 90,000 | -1,000 | 0.00% | 151,200 |
| 2023-04-25 | 2023-04-21 | 1.880 | 91,000 | -10,000 | 0.00% | 171,080 |
| 2023-04-19 | 2023-04-17 | 1.970 | 101,000 | +10,000 | 0.00% | 198,970 |
| 2023-04-17 | 2023-04-13 | 2.040 | 91,000 | +22,000 | 0.00% | 185,640 |
| 2022-04-04 | 2022-03-31 | 4.580 | 69,000 | -4,000 | 0.00% | 316,020 |
| 2022-04-01 | 2022-03-30 | 4.830 | 73,000 | -7,000 | 0.00% | 352,590 |
| 2022-03-31 | 2022-03-29 | 4.080 | 80,000 | -14,000 | 0.00% | 326,400 |
| 2022-03-30 | 2022-03-28 | 4.940 | 94,000 | +1,000 | 0.00% | 464,360 |
| 2022-03-29 | 2022-03-25 | 5.080 | 93,000 | +1,000 | 0.00% | 472,440 |
| 2022-03-28 | 2022-03-24 | 5.000 | 92,000 | +2,000 | 0.00% | 460,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 90,000 | +12,000 | 0.00% | 540,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 78,000 | -13,000 | 0.00% | 483,600 |
| 2022-03-23 | 2022-03-21 | 6.010 | 91,000 | -55,000 | 0.00% | 546,910 |
| 2022-03-22 | 2022-03-18 | 6.320 | 146,000 | +55,000 | 0.00% | 922,720 |
| 2022-03-21 | 2022-03-17 | 6.250 | 91,000 | +3,000 | 0.00% | 568,750 |
| 2022-03-18 | 2022-03-16 | 3.930 | 88,000 | +1,000 | 0.00% | 345,840 |
| 2022-03-17 | 2022-03-15 | 3.670 | 87,000 | -15,000 | 0.00% | 319,290 |
| 2022-03-16 | 2022-03-14 | 4.440 | 102,000 | -1,000 | 0.00% | 452,880 |
| 2022-03-15 | 2022-03-11 | 5.570 | 103,000 | +6,000 | 0.00% | 573,710 |
| 2022-03-14 | 2022-03-10 | 5.850 | 97,000 | -5,000 | 0.00% | 567,450 |
| 2022-03-11 | 2022-03-09 | 5.710 | 102,000 | -1,000 | 0.00% | 582,420 |
| 2022-03-08 | 2022-03-04 | 6.360 | 103,000 | +1,000 | 0.00% | 655,080 |
| 2022-03-07 | 2022-03-03 | 6.850 | 102,000 | +1,000 | 0.00% | 698,700 |
| 2022-03-04 | 2022-03-02 | 6.660 | 101,000 | +5,000 | 0.00% | 672,660 |
| 2022-03-03 | 2022-03-01 | 7.070 | 96,000 | -5,000 | 0.00% | 678,720 |
| 2022-03-02 | 2022-02-28 | 6.400 | 101,000 | +4,000 | 0.00% | 646,400 |
| 2022-03-01 | 2022-02-25 | 7.650 | 97,000 | +10,000 | 0.00% | 742,050 |
| 2022-02-28 | 2022-02-24 | 8.080 | 87,000 | +6,000 | 0.00% | 702,960 |
| 2022-02-25 | 2022-02-23 | 8.850 | 81,000 | +1,000 | 0.00% | 716,850 |
| 2022-02-24 | 2022-02-22 | 8.950 | 80,000 | -11,000 | 0.00% | 716,000 |
| 2022-02-23 | 2022-02-21 | 8.920 | 91,000 | +31,000 | 0.00% | 811,720 |
| 2022-02-22 | 2022-02-18 | 9.790 | 60,000 | -9,000 | 0.00% | 587,400 |
| 2022-02-21 | 2022-02-17 | 9.300 | 69,000 | +5,000 | 0.00% | 641,700 |
| 2022-02-18 | 2022-02-16 | 9.450 | 64,000 | +3,000 | 0.00% | 604,800 |
| 2022-02-17 | 2022-02-15 | 9.530 | 61,000 | +3,000 | 0.00% | 581,330 |
| 2022-02-16 | 2022-02-14 | 9.680 | 58,000 | +4,000 | 0.00% | 561,440 |
| 2022-02-15 | 2022-02-11 | 10.980 | 54,000 | +2,000 | 0.00% | 592,920 |
| 2022-02-14 | 2022-02-10 | 10.720 | 52,000 | -12,000 | 0.00% | 557,440 |
| 2022-02-11 | 2022-02-09 | 9.660 | 64,000 | +1,000 | 0.00% | 618,240 |
| 2022-02-10 | 2022-02-08 | 9.450 | 63,000 | +4,000 | 0.00% | 595,350 |
| 2022-02-09 | 2022-02-07 | 9.700 | 59,000 | -2,000 | 0.00% | 572,300 |
| 2022-02-08 | 2022-02-04 | 9.630 | 61,000 | +2,000 | 0.00% | 587,430 |
| 2022-02-07 | 2022-01-31 | 9.570 | 59,000 | -2,000 | 0.00% | 564,630 |
| 2022-02-04 | 2022-01-27 | 9.840 | 61,000 | +3,000 | 0.00% | 600,240 |
| 2022-01-28 | 2022-01-26 | 10.240 | 58,000 | +4,000 | 0.00% | 593,920 |
| 2022-01-27 | 2022-01-25 | 10.280 | 54,000 | +1,000 | 0.00% | 555,120 |
| 2022-01-25 | 2022-01-21 | 11.440 | 53,000 | +1,000 | 0.00% | 606,320 |
| 2022-01-24 | 2022-01-20 | 10.900 | 52,000 | -11,000 | 0.00% | 566,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 63,000 | -9,000 | 0.00% | 595,980 |
| 2022-01-20 | 2022-01-18 | 8.790 | 72,000 | -3,000 | 0.00% | 632,880 |
| 2022-01-19 | 2022-01-17 | 8.720 | 75,000 | +12,000 | 0.00% | 654,000 |
| 2022-01-17 | 2022-01-13 | 9.130 | 63,000 | +11,000 | 0.00% | 575,190 |
| 2022-01-14 | 2022-01-12 | 11.800 | 52,000 | +2,000 | 0.00% | 613,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 50,000 | -1,000 | 0.00% | 609,000 |
| 2022-01-12 | 2022-01-10 | 12.020 | 51,000 | -9,000 | 0.00% | 613,020 |
| 2022-01-11 | 2022-01-07 | 10.720 | 60,000 | -1,000 | 0.00% | 643,200 |
| 2022-01-10 | 2022-01-06 | 10.300 | 61,000 | +2,000 | 0.00% | 628,300 |
| 2022-01-07 | 2022-01-05 | 10.980 | 59,000 | +1,000 | 0.00% | 647,820 |
| 2022-01-06 | 2022-01-04 | 11.260 | 58,000 | -2,000 | 0.00% | 653,080 |
| 2022-01-05 | 2022-01-03 | 10.660 | 60,000 | +6,000 | 0.00% | 639,600 |
| 2022-01-04 | 2021-12-31 | 11.780 | 54,000 | -6,000 | 0.00% | 636,120 |
| 2022-01-03 | 2021-12-29 | 11.420 | 60,000 | +4,000 | 0.00% | 685,200 |
| 2021-12-30 | 2021-12-28 | 11.960 | 56,000 | -2,000 | 0.00% | 669,760 |
| 2021-12-29 | 2021-12-24 | 11.180 | 58,000 | -1,000 | 0.00% | 648,440 |
| 2021-12-22 | 2021-12-20 | 10.480 | 59,000 | +2,000 | 0.00% | 618,320 |
| 2021-12-21 | 2021-12-17 | 12.740 | 57,000 | -2,000 | 0.00% | 726,180 |
| 2021-12-17 | 2021-12-15 | 11.840 | 59,000 | +1,000 | 0.00% | 698,560 |
| 2021-12-16 | 2021-12-14 | 12.360 | 58,000 | +2,000 | 0.00% | 716,880 |
| 2021-12-15 | 2021-12-13 | 14.180 | 56,000 | +11,000 | 0.00% | 794,080 |
| 2021-12-14 | 2021-12-10 | 15.400 | 45,000 | +2,000 | 0.00% | 693,000 |
| 2021-12-13 | 2021-12-09 | 15.720 | 43,000 | -6,000 | 0.00% | 675,960 |
| 2021-12-10 | 2021-12-08 | 14.960 | 49,000 | +4,000 | 0.00% | 733,040 |
| 2021-12-09 | 2021-12-07 | 15.540 | 45,000 | -13,000 | 0.00% | 699,300 |
| 2021-12-08 | 2021-12-06 | 13.300 | 58,000 | +2,000 | 0.00% | 771,400 |
| 2021-12-06 | 2021-12-02 | 13.180 | 56,000 | -8,000 | 0.00% | 738,080 |
| 2021-12-03 | 2021-12-01 | 12.560 | 64,000 | +3,000 | 0.00% | 803,840 |
| 2021-12-02 | 2021-11-30 | 14.040 | 61,000 | -1,000 | 0.00% | 856,440 |
| 2021-12-01 | 2021-11-29 | 14.040 | 62,000 | -1,000 | 0.00% | 870,480 |
| 2021-11-30 | 2021-11-26 | 14.140 | 63,000 | +1,000 | 0.00% | 890,820 |
| 2021-11-29 | 2021-11-25 | 14.740 | 62,000 | +1,000 | 0.00% | 913,880 |
| 2021-11-26 | 2021-11-24 | 14.420 | 61,000 | +6,000 | 0.00% | 879,620 |
| 2021-11-25 | 2021-11-23 | 15.020 | 55,000 | -10,000 | 0.00% | 826,100 |
| 2021-11-24 | 2021-11-22 | 14.620 | 65,000 | +18,000 | 0.00% | 950,300 |
| 2021-11-23 | 2021-11-19 | 15.400 | 47,000 | -2,000 | 0.00% | 723,800 |
| 2021-11-19 | 2021-11-17 | 14.640 | 49,000 | +7,000 | 0.00% | 717,360 |
| 2021-11-18 | 2021-11-16 | 15.220 | 42,000 | +3,000 | 0.00% | 639,240 |
| 2021-11-17 | 2021-11-15 | 15.080 | 39,000 | +16,000 | 0.00% | 588,120 |
| 2021-11-16 | 2021-11-12 | 17.040 | 23,000 | +9,000 | 0.00% | 391,920 |
| 2021-11-12 | 2021-11-10 | 15.880 | 14,000 | -9,000 | 0.00% | 222,320 |
| 2021-11-09 | 2021-11-05 | 13.740 | 23,000 | +1,000 | 0.00% | 316,020 |
| 2021-11-08 | 2021-11-04 | 14.740 | 22,000 | +8,000 | 0.00% | 324,280 |
| 2021-09-28 | 2021-09-24 | 14.300 | 14,000 | -1,000 | 0.00% | 200,200 |
| 2021-09-21 | 2021-09-17 | 14.500 | 15,000 | -1,000 | 0.00% | 217,500 |
| 2021-09-20 | 2021-09-16 | 13.720 | 16,000 | -1,000 | 0.00% | 219,520 |
| 2021-09-10 | 2021-09-08 | 19.040 | 17,000 | +2,000 | 0.00% | 323,680 |
| 2021-08-19 | 2021-08-17 | 20.350 | 15,000 | -2,000 | 0.00% | 305,250 |
| 2021-08-18 | 2021-08-16 | 20.900 | 17,000 | -23,000 | 0.00% | 355,300 |
| 2021-08-17 | 2021-08-13 | 20.850 | 40,000 | -10,000 | 0.00% | 834,000 |
| 2021-08-16 | 2021-08-12 | 20.900 | 50,000 | +20,000 | 0.00% | 1,045,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 30,000 | +5,000 | 0.00% | 639,000 |
| 2021-08-12 | 2021-08-10 | 24.398 | 25,000 | +10,000 | 0.00% | 609,950 |
| 2021-08-11 | 2021-08-09 | 23.739 | 15,000 | +1,351 | 0.00% | 356,079 |
| 2021-07-28 | 2021-07-26 | 23.958 | 13,649 | +910 | 0.00% | 327,008 |
| 2021-07-26 | 2021-07-22 | 26.486 | 12,739 | -910 | 0.00% | 337,407 |
| 2021-07-22 | 2021-07-20 | 24.673 | 13,649 | +910 | 0.00% | 336,759 |
| 2021-06-17 | 2021-06-15 | 31.432 | 12,739 | +9,099 | 0.00% | 400,408 |
| 2021-06-15 | 2021-06-10 | 32.311 | 3,640 | -910 | 0.00% | 117,612 |
| 2021-06-08 | 2021-06-04 | 31.706 | 4,550 | +910 | 0.00% | 144,264 |
| 2021-03-31 | 2021-03-29 | 36.707 | 3,640 | -910 | 0.00% | 133,613 |
| 2021-03-01 | 2021-02-25 | 37.256 | 4,550 | -9,099 | 0.00% | 169,517 |
| 2021-01-21 | 2021-01-19 | 38.191 | 13,649 | -910 | 0.00% | 521,263 |
| 2021-01-06 | 2021-01-04 | 29.783 | 14,559 | -1,819 | 0.00% | 433,613 |
| 2020-12-23 | 2020-12-21 | 30.168 | 16,378 | +910 | 0.00% | 494,089 |
| 2020-11-03 | 2020-10-30 | 31.934 | 15,468 | -2,444 | 0.00% | 493,961 |
| 2020-11-02 | 2020-10-29 | 31.767 | 17,912 | +2,687 | 0.00% | 569,009 |
| 2020-10-06 | 2020-09-30 | 33.721 | 15,225 | -2,687 | 0.00% | 513,401 |
| 2020-09-11 | 2020-09-09 | 35.173 | 17,912 | -895 | 0.00% | 630,010 |
| 2020-09-01 | 2020-08-28 | 37.406 | 18,807 | -1,791 | 0.00% | 703,489 |
| 2020-08-31 | 2020-08-27 | 37.238 | 20,598 | +895 | 0.00% | 767,032 |
| 2020-08-27 | 2020-08-25 | 37.629 | 19,703 | -895 | 0.00% | 741,404 |
| 2020-08-26 | 2020-08-24 | 38.187 | 20,598 | +8,955 | 0.00% | 786,582 |
| 2020-08-21 | 2020-08-19 | 39.974 | 11,643 | +2,687 | 0.00% | 465,415 |
| 2020-08-20 | 2020-08-18 | 40.253 | 8,956 | -4,478 | 0.00% | 360,506 |
| 2020-08-13 | 2020-08-11 | 40.644 | 13,434 | +896 | 0.00% | 546,009 |
| 2020-07-23 | 2020-07-21 | 42.709 | 12,538 | +895 | 0.00% | 535,491 |
| 2020-07-10 | 2020-07-08 | 42.933 | 11,643 | +2,687 | 0.00% | 499,867 |
| 2020-07-08 | 2020-07-06 | 45.557 | 8,956 | -895 | 0.00% | 408,006 |
| 2020-07-07 | 2020-07-03 | 42.821 | 9,851 | -8,061 | 0.00% | 421,831 |
| 2020-07-06 | 2020-07-02 | 41.481 | 17,912 | +6,269 | 0.00% | 743,012 |
| 2020-07-03 | 2020-06-30 | 36.233 | 11,643 | +896 | 0.00% | 421,864 |
| 2020-06-15 | 2020-06-11 | 38.578 | 10,747 | +1,791 | 0.00% | 414,599 |
| 2020-06-05 | 2020-06-03 | 38.746 | 8,956 | -1,791 | 0.00% | 347,006 |
| 2020-06-04 | 2020-06-02 | 38.634 | 10,747 | -896 | 0.00% | 415,199 |
| 2020-06-01 | 2020-05-28 | 37.037 | 11,643 | +481 | 0.00% | 431,221 |
| 2020-05-28 | 2020-05-26 | 37.852 | 11,162 | +859 | 0.00% | 422,506 |
| 2020-05-22 | 2020-05-20 | 38.318 | 10,303 | +1,717 | 0.00% | 394,791 |
| 2020-05-20 | 2020-05-18 | 39.192 | 8,586 | -859 | 0.00% | 336,499 |
| 2020-05-14 | 2020-05-12 | 38.842 | 9,445 | +859 | 0.00% | 366,864 |
| 2020-05-11 | 2020-05-07 | 38.085 | 8,586 | -4,293 | 0.00% | 326,999 |
| 2020-05-08 | 2020-05-06 | 38.202 | 12,879 | +4,293 | 0.00% | 491,998 |
| 2020-05-07 | 2020-05-05 | 38.435 | 8,586 | -1,717 | 0.00% | 329,999 |
| 2020-05-06 | 2020-05-04 | 37.095 | 10,303 | +1,717 | 0.00% | 382,191 |
| 2020-04-29 | 2020-04-27 | 39.192 | 8,586 | -859 | 0.00% | 336,499 |
| 2020-04-24 | 2020-04-22 | 38.027 | 9,445 | -2,575 | 0.00% | 359,164 |
| 2020-04-23 | 2020-04-21 | 38.260 | 12,020 | +858 | 0.00% | 459,883 |
| 2020-04-21 | 2020-04-17 | 40.007 | 11,162 | +859 | 0.00% | 446,556 |
| 2020-04-20 | 2020-04-16 | 38.726 | 10,303 | +858 | 0.00% | 398,991 |
| 2020-04-17 | 2020-04-15 | 39.017 | 9,445 | +859 | 0.00% | 368,514 |
| 2020-04-06 | 2020-04-02 | 41.113 | 8,586 | +859 | 0.00% | 352,999 |
| 2020-04-03 | 2020-04-01 | 40.356 | 7,727 | -859 | 0.00% | 311,833 |
| 2020-04-01 | 2020-03-30 | 40.997 | 8,586 | +859 | 0.00% | 351,999 |
| 2020-03-20 | 2020-03-18 | 38.202 | 7,727 | -859 | 0.00% | 295,184 |
| 2020-03-19 | 2020-03-17 | 41.055 | 8,586 | +859 | 0.00% | 352,499 |
| 2020-03-17 | 2020-03-13 | 46.646 | 7,727 | +858 | 0.00% | 360,430 |
| 2020-03-12 | 2020-03-10 | 47.985 | 6,869 | +859 | 0.00% | 329,608 |
| 2020-02-28 | 2020-02-26 | 50.897 | 6,010 | -1,717 | 0.00% | 305,889 |
| 2020-02-27 | 2020-02-25 | 49.441 | 7,727 | -1,718 | 0.00% | 382,029 |
| 2020-02-25 | 2020-02-21 | 48.509 | 9,445 | +859 | 0.00% | 458,168 |
| 2020-02-24 | 2020-02-20 | 50.023 | 8,586 | +1,717 | 0.00% | 429,498 |
| 2020-02-17 | 2020-02-13 | 51.188 | 6,869 | -858 | 0.00% | 351,609 |
| 2020-02-13 | 2020-02-11 | 49.790 | 7,727 | -2,576 | 0.00% | 384,729 |
| 2020-02-10 | 2020-02-06 | 47.286 | 10,303 | +2,576 | 0.00% | 487,189 |
| 2020-02-07 | 2020-02-05 | 46.121 | 7,727 | +858 | 0.00% | 356,380 |
| 2020-02-06 | 2020-02-04 | 46.529 | 6,869 | -858 | 0.00% | 319,608 |
| 2020-02-05 | 2020-02-03 | 45.190 | 7,727 | -859 | 0.00% | 349,181 |
| 2020-01-30 | 2020-01-24 | 48.276 | 8,586 | +859 | 0.00% | 414,498 |
| 2020-01-23 | 2020-01-21 | 48.218 | 7,727 | +858 | 0.00% | 372,579 |
| 2020-01-17 | 2020-01-15 | 51.130 | 6,869 | +859 | 0.00% | 351,209 |
| 2020-01-14 | 2020-01-10 | 51.945 | 6,010 | +858 | 0.00% | 312,188 |
| 2020-01-08 | 2020-01-06 | 53.808 | 5,152 | -858 | 0.00% | 277,221 |
| 2020-01-06 | 2020-01-02 | 56.953 | 6,010 | +858 | 0.00% | 342,287 |
| 2019-12-27 | 2019-12-20 | 51.945 | 5,152 | -1,717 | 0.00% | 267,620 |
| 2019-12-16 | 2019-12-12 | 50.023 | 6,869 | +859 | 0.00% | 343,609 |
| 2019-12-13 | 2019-12-11 | 50.547 | 6,010 | -859 | 0.00% | 303,789 |
| 2019-12-12 | 2019-12-10 | 49.208 | 6,869 | +859 | 0.00% | 338,009 |
| 2019-12-03 | 2019-11-29 | 44.433 | 6,010 | -859 | 0.00% | 267,040 |
| 2019-11-19 | 2019-11-15 | 41.696 | 6,869 | -858 | 0.00% | 286,407 |
| 2019-11-18 | 2019-11-14 | 41.987 | 7,727 | +1,717 | 0.00% | 324,432 |
| 2019-11-15 | 2019-11-13 | 42.278 | 6,010 | -1,717 | 0.00% | 254,091 |
| 2019-11-14 | 2019-11-12 | 42.919 | 7,727 | +1,717 | 0.00% | 331,632 |
| 2019-11-06 | 2019-11-04 | 45.306 | 6,010 | -859 | 0.00% | 272,290 |
| 2019-10-30 | 2019-10-28 | 41.812 | 6,869 | -858 | 0.00% | 287,207 |
| 2019-10-29 | 2019-10-25 | 41.812 | 7,727 | +858 | 0.00% | 323,082 |
| 2019-09-30 | 2019-09-26 | 36.338 | 6,869 | -858 | 0.00% | 249,606 |
| 2019-09-26 | 2019-09-24 | 36.396 | 7,727 | -859 | 0.00% | 281,234 |
| 2019-09-25 | 2019-09-23 | 37.037 | 8,586 | +2,576 | 0.00% | 317,999 |
| 2019-09-16 | 2019-09-12 | 39.366 | 6,010 | -859 | 0.00% | 236,591 |
| 2019-09-10 | 2019-09-06 | 38.318 | 6,869 | -4,293 | 0.00% | 263,207 |
| 2019-09-02 | 2019-08-29 | 37.445 | 11,162 | -4,293 | 0.00% | 417,956 |
| 2019-08-23 | 2019-08-21 | 41.288 | 15,455 | -858 | 0.00% | 638,106 |
| 2019-08-21 | 2019-08-19 | 40.123 | 16,313 | +858 | 0.00% | 654,532 |
| 2019-07-31 | 2019-07-29 | 42.919 | 15,455 | +4,293 | 0.00% | 663,306 |
| 2019-07-19 | 2019-07-17 | 46.238 | 11,162 | -858 | 0.00% | 516,107 |
| 2019-06-13 | 2019-06-11 | 42.802 | 12,020 | -859 | 0.00% | 514,481 |
| 2019-06-10 | 2019-06-05 | 40.844 | 12,879 | -859 | 0.00% | 526,029 |
| 2019-06-06 | 2019-06-04 | 39.886 | 13,738 | -455 | 0.00% | 547,950 |
| 2019-06-05 | 2019-06-03 | 39.347 | 14,193 | +835 | 0.00% | 558,449 |
| 2019-06-03 | 2019-05-30 | 39.946 | 13,358 | -2,505 | 0.00% | 533,594 |
| 2019-05-31 | 2019-05-29 | 39.826 | 15,863 | +1,670 | 0.00% | 631,758 |
| 2019-05-30 | 2019-05-28 | 40.664 | 14,193 | +835 | 0.00% | 577,148 |
| 2019-05-22 | 2019-05-20 | 39.107 | 13,358 | +835 | 0.00% | 522,394 |
| 2019-05-21 | 2019-05-17 | 41.084 | 12,523 | +835 | 0.00% | 514,489 |
| 2019-05-16 | 2019-05-14 | 43.180 | 11,688 | +835 | 0.00% | 504,683 |
| 2019-05-07 | 2019-05-03 | 48.510 | 10,853 | -835 | 0.00% | 526,476 |
| 2019-04-30 | 2019-04-26 | 48.450 | 11,688 | +835 | 0.00% | 566,281 |
| 2019-04-18 | 2019-04-16 | 51.744 | 10,853 | -8,349 | 0.00% | 561,574 |
| 2019-04-17 | 2019-04-15 | 52.163 | 19,202 | +8,349 | 0.00% | 1,001,632 |
| 2019-04-08 | 2019-04-03 | 48.031 | 10,853 | -4,175 | 0.00% | 521,276 |
| 2019-04-03 | 2019-04-01 | 47.911 | 15,028 | +4,175 | 0.00% | 720,004 |
| 2019-03-21 | 2019-03-19 | 45.216 | 10,853 | -2,505 | 0.00% | 490,727 |
| 2019-03-20 | 2019-03-18 | 45.695 | 13,358 | -3,340 | 0.00% | 610,393 |
| 2019-03-15 | 2019-03-13 | 43.299 | 16,698 | -2,504 | 0.00% | 723,013 |
| 2019-03-14 | 2019-03-12 | 42.461 | 19,202 | -2,505 | 0.00% | 815,335 |
| 2019-03-12 | 2019-03-08 | 38.209 | 21,707 | +2,505 | 0.00% | 829,400 |
| 2019-02-27 | 2019-02-25 | 41.084 | 19,202 | -2,505 | 0.00% | 788,886 |
| 2019-02-26 | 2019-02-22 | 40.305 | 21,707 | +2,505 | 0.00% | 874,900 |
| 2019-02-08 | 2019-01-31 | 37.131 | 19,202 | -5,010 | 0.00% | 712,987 |
| 2019-02-01 | 2019-01-30 | 35.993 | 24,212 | +835 | 0.00% | 871,463 |
| 2019-01-30 | 2019-01-28 | 33.897 | 23,377 | -835 | 0.00% | 792,408 |
| 2019-01-29 | 2019-01-25 | 33.298 | 24,212 | +835 | 0.00% | 806,212 |
| 2019-01-07 | 2019-01-03 | 27.908 | 23,377 | -835 | 0.00% | 652,406 |
| 2019-01-04 | 2019-01-02 | 27.728 | 24,212 | +835 | 0.00% | 671,360 |
| 2018-12-03 | 2018-11-29 | 29.824 | 23,377 | -835 | 0.00% | 697,207 |
| 2018-11-29 | 2018-11-27 | 29.285 | 24,212 | -835 | 0.00% | 709,060 |
| 2018-11-28 | 2018-11-26 | 29.405 | 25,047 | +2,505 | 0.00% | 736,514 |
| 2018-11-22 | 2018-11-20 | 30.064 | 22,542 | -835 | 0.00% | 677,704 |
| 2018-11-21 | 2018-11-19 | 30.004 | 23,377 | -835 | 0.00% | 701,407 |
| 2018-10-15 | 2018-10-11 | 23.931 | 24,212 | -835 | 0.00% | 579,428 |
| 2018-10-09 | 2018-10-05 | 27.968 | 25,047 | +1,670 | 0.00% | 700,513 |
| 2018-10-03 | 2018-09-28 | 28.866 | 23,377 | -2,504 | 0.00% | 674,807 |
| 2018-09-26 | 2018-09-21 | 32.759 | 25,881 | -835 | 0.00% | 847,836 |
| 2018-09-10 | 2018-09-06 | 28.507 | 26,716 | -4,175 | 0.00% | 761,591 |
| 2018-09-07 | 2018-09-05 | 28.926 | 30,891 | +835 | 0.00% | 893,558 |
| 2018-08-31 | 2018-08-29 | 31.980 | 30,056 | +3,340 | 0.00% | 961,205 |
| 2018-08-30 | 2018-08-28 | 30.902 | 26,716 | +1,669 | 0.00% | 825,591 |
| 2018-08-20 | 2018-08-16 | 27.848 | 25,047 | -834 | 0.00% | 697,513 |
| 2018-08-17 | 2018-08-15 | 26.950 | 25,881 | +834 | 0.00% | 697,489 |
| 2018-08-16 | 2018-08-14 | 29.046 | 25,047 | +1,670 | 0.00% | 727,513 |
| 2018-08-14 | 2018-08-10 | 31.262 | 23,377 | -5,844 | 0.00% | 730,807 |
| 2018-08-13 | 2018-08-09 | 29.645 | 29,221 | +4,174 | 0.00% | 866,251 |
| 2018-08-06 | 2018-08-02 | 27.010 | 25,047 | +835 | 0.00% | 676,513 |
| 2018-08-03 | 2018-08-01 | 27.728 | 24,212 | +835 | 0.00% | 671,360 |
| 2018-07-13 | 2018-07-11 | 31.980 | 23,377 | -9,183 | 0.00% | 747,607 |
| 2018-07-12 | 2018-07-10 | 32.579 | 32,560 | +9,183 | 0.00% | 1,060,784 |
| 2018-07-09 | 2018-07-05 | 31.142 | 23,377 | +835 | 0.00% | 728,007 |
| 2018-07-06 | 2018-07-04 | 30.483 | 22,542 | -16,698 | 0.00% | 687,154 |
| 2018-07-05 | 2018-07-03 | 32.220 | 39,240 | +15,863 | 0.00% | 1,264,314 |
| 2018-07-04 | 2018-06-29 | 32.879 | 23,377 | +835 | 0.00% | 768,608 |
| 2018-06-22 | 2018-06-20 | 36.412 | 22,542 | -25,046 | 0.00% | 820,804 |
| 2018-06-15 | 2018-06-13 | 40.933 | 47,588 | +16,697 | 0.00% | 1,947,924 |
| 2018-06-14 | 2018-06-12 | 40.384 | 30,891 | +8,761 | 0.00% | 1,247,504 |
| 2018-06-11 | 2018-06-07 | 39.957 | 22,130 | -820 | 0.00% | 884,249 |
| 2018-06-08 | 2018-06-06 | 40.018 | 22,950 | +820 | 0.00% | 918,414 |
| 2018-06-01 | 2018-05-30 | 35.626 | 22,130 | -820 | 0.00% | 788,399 |
| 2018-05-21 | 2018-05-17 | 41.360 | 22,950 | +820 | 0.00% | 949,215 |
| 2018-05-15 | 2018-05-11 | 42.580 | 22,130 | -24,589 | 0.00% | 942,299 |
| 2018-05-11 | 2018-05-09 | 43.068 | 46,719 | +820 | 0.00% | 2,012,103 |
| 2018-05-04 | 2018-05-02 | 42.702 | 45,899 | +1,639 | 0.00% | 1,959,988 |
| 2018-04-27 | 2018-04-25 | 42.092 | 44,260 | -2,459 | 0.00% | 1,862,999 |
| 2018-04-26 | 2018-04-24 | 41.787 | 46,719 | +2,459 | 0.00% | 1,952,253 |
| 2018-04-24 | 2018-04-20 | 39.530 | 44,260 | +24,589 | 0.00% | 1,749,599 |
| 2018-04-13 | 2018-04-11 | 42.458 | 19,671 | -6,557 | 0.00% | 835,195 |
| 2018-04-12 | 2018-04-10 | 41.848 | 26,228 | +5,737 | 0.00% | 1,097,593 |
| 2018-03-26 | 2018-03-22 | 38.859 | 20,491 | -1,639 | 0.00% | 796,260 |
| 2018-03-21 | 2018-03-19 | 36.785 | 22,130 | -8,196 | 0.00% | 814,049 |
| 2018-03-20 | 2018-03-16 | 38.554 | 30,326 | -4,098 | 0.00% | 1,169,188 |
| 2018-03-19 | 2018-03-15 | 38.798 | 34,424 | -2,459 | 0.00% | 1,335,582 |
| 2018-03-13 | 2018-03-09 | 37.212 | 36,883 | +16,392 | 0.00% | 1,372,487 |
| 2018-02-09 | 2018-02-07 | 36.419 | 20,491 | +820 | 0.00% | 746,259 |
| 2018-02-08 | 2018-02-06 | 38.127 | 19,671 | +4,098 | 0.00% | 749,995 |
| 2018-02-07 | 2018-02-05 | 42.275 | 15,573 | -3,278 | 0.00% | 658,351 |
| 2018-02-06 | 2018-02-02 | 43.983 | 18,851 | -820 | 0.00% | 829,128 |
| 2018-02-05 | 2018-02-01 | 42.824 | 19,671 | +4,918 | 0.00% | 842,395 |
| 2018-02-02 | 2018-01-31 | 45.813 | 14,753 | -820 | 0.00% | 675,884 |
| 2018-01-31 | 2018-01-29 | 46.728 | 15,573 | -4,098 | 0.00% | 727,701 |
| 2018-01-30 | 2018-01-26 | 46.972 | 19,671 | +4,098 | 0.00% | 923,994 |
| 2018-01-23 | 2018-01-19 | 42.702 | 15,573 | -1,639 | 0.00% | 665,001 |
| 2018-01-22 | 2018-01-18 | 40.689 | 17,212 | +1,639 | 0.00% | 700,340 |
| 2018-01-18 | 2018-01-16 | 43.129 | 15,573 | -820 | 0.00% | 671,651 |
| 2018-01-17 | 2018-01-15 | 41.604 | 16,393 | +820 | 0.00% | 682,016 |
| 2018-01-15 | 2018-01-11 | 44.959 | 15,573 | +820 | 0.00% | 700,151 |
| 2018-01-08 | 2018-01-04 | 43.434 | 14,753 | -820 | 0.00% | 640,785 |
| 2018-01-05 | 2018-01-03 | 43.800 | 15,573 | -2,459 | 0.00% | 682,101 |
| 2018-01-04 | 2018-01-02 | 44.105 | 18,032 | -819 | 0.00% | 795,306 |
| 2018-01-03 | 2017-12-29 | 39.469 | 18,851 | -1,640 | 0.00% | 744,030 |
| 2018-01-02 | 2017-12-28 | 39.652 | 20,491 | -1,639 | 0.00% | 812,510 |
| 2017-12-28 | 2017-12-22 | 36.907 | 22,130 | -31,966 | 0.00% | 816,749 |
| 2017-12-27 | 2017-12-21 | 35.748 | 54,096 | +32,786 | 0.00% | 1,933,815 |
| 2017-12-22 | 2017-12-20 | 33.552 | 21,310 | +2,459 | 0.00% | 714,987 |
| 2017-12-19 | 2017-12-15 | 38.493 | 18,851 | +4,917 | 0.00% | 725,631 |
| 2017-12-14 | 2017-12-12 | 40.750 | 13,934 | -1,639 | 0.00% | 567,812 |
| 2017-12-11 | 2017-12-07 | 39.347 | 15,573 | -3,278 | 0.00% | 612,751 |
| 2017-12-08 | 2017-12-06 | 40.140 | 18,851 | +1,639 | 0.00% | 756,680 |
| 2017-12-06 | 2017-12-04 | 42.946 | 17,212 | -820 | 0.00% | 739,190 |
| 2017-12-05 | 2017-12-01 | 42.458 | 18,032 | +4,098 | 0.00% | 765,606 |
| 2017-12-04 | 2017-11-30 | 43.922 | 13,934 | +820 | 0.00% | 612,013 |
| 2017-11-29 | 2017-11-27 | 44.898 | 13,114 | -4,098 | 0.00% | 588,796 |
| 2017-11-27 | 2017-11-23 | 46.667 | 17,212 | +3,278 | 0.00% | 803,239 |
| 2017-11-24 | 2017-11-22 | 47.582 | 13,934 | +2,459 | 0.00% | 663,014 |
| 2017-11-23 | 2017-11-21 | 46.606 | 11,475 | +820 | 0.00% | 534,808 |
| 2017-11-17 | 2017-11-15 | 42.275 | 10,655 | +1,639 | 0.00% | 450,442 |
| 2017-11-16 | 2017-11-14 | 42.214 | 9,016 | -2,459 | 0.00% | 380,603 |
| 2017-11-15 | 2017-11-13 | 44.471 | 11,475 | +2,459 | 0.00% | 510,308 |
| 2017-11-13 | 2017-11-09 | 43.861 | 9,016 | -820 | 0.00% | 395,453 |
| 2017-11-10 | 2017-11-08 | 42.702 | 9,836 | +820 | 0.00% | 420,019 |
| 2017-11-09 | 2017-11-07 | 44.166 | 9,016 | +1,639 | 0.00% | 398,203 |
| 2017-11-06 | 2017-11-02 | 44.837 | 7,377 | -819 | 0.00% | 330,765 |
| 2017-11-03 | 2017-11-01 | 44.959 | 8,196 | +3,278 | 0.00% | 368,486 |
| 2017-11-02 | 2017-10-31 | 48.436 | 4,918 | -2,459 | 0.00% | 238,211 |
| 2017-11-01 | 2017-10-30 | 47.521 | 7,377 | +1,640 | 0.00% | 350,566 |
| 2017-10-31 | 2017-10-27 | 47.277 | 5,737 | +819 | 0.00% | 271,231 |
| 2017-10-25 | 2017-10-23 | 49.169 | 4,918 | -24,589 | 0.00% | 241,811 |
| 2017-10-24 | 2017-10-20 | 48.131 | 29,507 | +24,589 | 0.00% | 1,420,215 |
| 2017-10-20 | 2017-10-18 | 48.192 | 4,918 | -819 | 0.00% | 237,011 |
| 2017-10-18 | 2017-10-16 | 45.447 | 5,737 | +819 | 0.00% | 260,731 |
| 2017-10-13 | 2017-10-11 | 45.142 | 4,918 | -1,639 | 0.00% | 222,010 |
| 2017-10-11 | 2017-10-09 | 47.094 | 6,557 | -3,279 | 0.00% | 308,798 |
| 2017-10-10 | 2017-10-06 | 49.779 | 9,836 | +820 | 0.00% | 489,622 |
| 2017-10-09 | 2017-10-04 | 48.802 | 9,016 | -18,032 | 0.00% | 440,003 |
| 2017-10-06 | 2017-10-03 | 45.630 | 27,048 | +20,491 | 0.00% | 1,234,209 |
| 2017-10-04 | 2017-09-29 | 43.617 | 6,557 | -820 | 0.00% | 285,998 |
| 2017-10-03 | 2017-09-28 | 41.299 | 7,377 | -1,639 | 0.00% | 304,664 |
| 2017-09-29 | 2017-09-27 | 42.702 | 9,016 | +6,557 | 0.00% | 385,003 |
| 2017-09-27 | 2017-09-25 | 39.042 | 2,459 | -820 | 0.00% | 96,004 |
| 2017-09-25 | 2017-09-21 | 43.678 | 3,279 | +1,640 | 0.00% | 143,221 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,639 | -9,016 | 0.00% | 73,088 |
| 2017-09-21 | 2017-09-19 | 45.874 | 10,655 | +6,557 | 0.00% | 488,791 |
| 2017-09-20 | 2017-09-18 | 42.031 | 4,098 | -3,279 | 0.00% | 172,244 |
| 2017-09-19 | 2017-09-15 | 40.872 | 7,377 | +2,459 | 0.00% | 301,513 |
| 2017-09-18 | 2017-09-14 | 36.358 | 4,918 | -3,278 | 0.00% | 178,808 |
| 2017-09-15 | 2017-09-13 | 35.382 | 8,196 | +3,278 | 0.00% | 289,989 |
| 2017-09-14 | 2017-09-12 | 33.857 | 4,918 | +1,639 | 0.00% | 166,507 |
| 2017-09-13 | 2017-09-11 | 32.759 | 3,279 | +1,640 | 0.00% | 107,416 |
| 2017-09-11 | 2017-09-07 | 30.929 | 1,639 | -5,738 | 0.00% | 50,692 |
| 2017-09-08 | 2017-09-06 | 31.600 | 7,377 | -819 | 0.00% | 233,110 |
| 2017-09-07 | 2017-09-05 | 30.868 | 8,196 | +6,557 | 0.00% | 252,991 |
| 2017-09-05 | 2017-09-01 | 27.817 | 1,639 | -8,197 | 0.00% | 45,593 |
| 2017-09-04 | 2017-08-31 | 28.671 | 9,836 | -9,015 | 0.00% | 282,013 |
| 2017-09-01 | 2017-08-30 | 27.939 | 18,851 | +2,458 | 0.00% | 526,686 |
| 2017-08-31 | 2017-08-29 | 25.377 | 16,393 | +5,738 | 0.00% | 416,010 |
| 2017-08-28 | 2017-08-24 | 24.328 | 10,655 | -5,738 | 0.00% | 259,215 |
| 2017-08-25 | 2017-08-22 | 23.718 | 16,393 | -4,098 | 0.00% | 388,809 |
| 2017-08-24 | 2017-08-21 | 23.401 | 20,491 | +7,377 | 0.00% | 479,506 |
| 2017-08-22 | 2017-08-18 | 21.888 | 13,114 | -1,639 | 0.00% | 287,038 |
| 2017-08-16 | 2017-08-14 | 23.059 | 14,753 | +4,917 | 0.00% | 340,192 |
| 2017-08-15 | 2017-08-11 | 22.400 | 9,836 | -819 | 0.00% | 220,330 |
| 2017-08-11 | 2017-08-09 | 24.108 | 10,655 | -3,279 | 0.00% | 256,875 |
| 2017-08-10 | 2017-08-08 | 23.596 | 13,934 | +4,918 | 0.00% | 328,787 |
| 2017-08-09 | 2017-08-07 | 22.571 | 9,016 | -1,639 | 0.00% | 203,502 |
| 2017-08-02 | 2017-07-31 | 25.377 | 10,655 | -7,377 | 0.00% | 270,395 |
| 2017-08-01 | 2017-07-28 | 24.767 | 18,032 | -6,557 | 0.00% | 446,603 |
| 2017-07-31 | 2017-07-27 | 25.377 | 24,589 | -2,459 | 0.00% | 624,002 |
| 2017-07-28 | 2017-07-26 | 23.645 | 27,048 | -1,639 | 0.00% | 639,545 |
| 2017-07-27 | 2017-07-25 | 22.693 | 28,687 | +13,934 | 0.00% | 650,999 |
| 2017-07-26 | 2017-07-24 | 24.523 | 14,753 | +4,098 | 0.00% | 361,792 |
| 2017-07-25 | 2017-07-21 | 24.084 | 10,655 | -9,836 | 0.00% | 256,615 |
| 2017-07-24 | 2017-07-20 | 23.962 | 20,491 | +4,098 | 0.00% | 491,006 |
| 2017-07-21 | 2017-07-19 | 20.985 | 16,393 | +3,279 | 0.00% | 344,008 |
| 2017-07-20 | 2017-07-18 | 19.448 | 13,114 | +5,737 | 0.00% | 255,038 |
| 2017-07-14 | 2017-07-12 | 20.497 | 7,377 | -14,753 | 0.00% | 151,207 |
| 2017-07-13 | 2017-07-11 | 20.521 | 22,130 | +14,753 | 0.00% | 454,140 |
| 2017-07-06 | 2017-07-04 | 19.570 | 7,377 | -3,278 | 0.00% | 144,366 |
| 2017-07-05 | 2017-07-03 | 20.595 | 10,655 | -820 | 0.00% | 219,436 |
| 2017-07-04 | 2017-06-30 | 19.911 | 11,475 | -819 | 0.00% | 228,484 |
| 2017-07-03 | 2017-06-29 | 18.935 | 12,294 | +11,474 | 0.00% | 232,791 |
| 2017-06-29 | 2017-06-27 | 18.277 | 820 | -6,557 | 0.00% | 14,987 |
| 2017-06-28 | 2017-06-26 | 18.301 | 7,377 | +6,557 | 0.00% | 135,006 |
| 2017-06-16 | 2017-06-14 | 17.422 | 820 | -9,835 | 0.00% | 14,286 |
| 2017-06-15 | 2017-06-13 | 18.765 | 10,655 | +9,835 | 0.00% | 199,936 |
| 2017-06-14 | 2017-06-12 | 16.690 | 820 | -2,459 | 0.00% | 13,686 |
| 2017-06-13 | 2017-06-09 | 16.593 | 3,279 | +2,459 | 0.00% | 54,408 |
| 2017-06-09 | 2017-06-07 | 17.227 | 820 | -819 | 0.00% | 14,126 |
| 2017-06-08 | 2017-06-06 | 17.081 | 1,639 | -820 | 0.00% | 27,996 |
| 2017-06-07 | 2017-06-05 | 16.983 | 2,459 | +820 | 0.00% | 41,762 |
| 2017-06-02 | 2017-05-31 | 15.446 | 1,639 | -5,738 | 0.00% | 25,316 |
| 2017-06-01 | 2017-05-29 | 15.739 | 7,377 | +6,557 | 0.00% | 116,105 |
| 2017-05-29 | 2017-05-25 | 14.641 | 820 | -6,557 | 0.00% | 12,005 |
| 2017-05-26 | 2017-05-24 | 14.714 | 7,377 | +6,557 | 0.00% | 108,545 |
| 2017-05-25 | 2017-05-23 | 14.493 | 820 | -6,557 | 0.00% | 11,884 |
| 2017-05-24 | 2017-05-22 | 14.693 | 7,377 | +6,578 | 0.00% | 108,388 |
| 2017-05-11 | 2017-05-09 | 13.116 | 799 | -2,397 | 0.00% | 10,480 |
| 2017-04-19 | 2017-04-13 | 14.793 | 3,196 | -4,794 | 0.00% | 47,278 |
| 2017-04-18 | 2017-04-12 | 14.317 | 7,990 | +1,598 | 0.00% | 114,395 |
| 2017-04-13 | 2017-04-11 | 14.493 | 6,392 | -799 | 0.00% | 92,636 |
| 2017-04-12 | 2017-04-10 | 14.242 | 7,191 | +1,598 | 0.00% | 102,416 |
| 2017-04-11 | 2017-04-07 | 14.718 | 5,593 | -10,388 | 0.00% | 82,317 |
| 2017-04-10 | 2017-04-06 | 14.543 | 15,981 | +12,785 | 0.00% | 232,405 |
| 2017-03-31 | 2017-03-29 | 12.841 | 3,196 | -4,794 | 0.00% | 41,038 |
| 2017-03-30 | 2017-03-28 | 12.765 | 7,990 | +4,794 | 0.00% | 101,996 |
| 2017-03-17 | 2017-03-15 | 11.614 | 3,196 | -799 | 0.00% | 37,118 |
| 2017-03-09 | 2017-03-07 | 10.125 | 3,995 | -3,995 | 0.00% | 40,448 |
| 2017-03-08 | 2017-03-06 | 9.975 | 7,990 | +3,995 | 0.00% | 79,697 |
| 2017-02-17 | 2017-02-15 | 9.199 | 3,995 | -3,196 | 0.00% | 36,748 |
| 2017-02-16 | 2017-02-14 | 8.936 | 7,191 | +3,196 | 0.00% | 64,257 |
| 2017-02-09 | 2017-02-07 | 8.523 | 3,995 | -2,397 | 0.00% | 34,049 |
| 2017-02-08 | 2017-02-06 | 8.460 | 6,392 | +4,794 | 0.00% | 54,078 |
| 2017-01-05 | 2017-01-03 | 8.247 | 1,598 | -1,598 | 0.00% | 13,179 |
| 2016-12-13 | 2016-12-09 | 8.247 | 3,196 | -9,589 | 0.00% | 26,359 |
| 2016-12-12 | 2016-12-08 | 7.985 | 12,785 | +9,589 | 0.00% | 102,084 |
| 2016-12-07 | 2016-12-05 | 7.497 | 3,196 | -799 | 0.00% | 23,959 |
| 2016-11-10 | 2016-11-08 | 6.996 | 3,995 | -799 | 0.00% | 27,949 |
| 2016-11-01 | 2016-10-28 | 6.595 | 4,794 | -807,024 | 0.00% | 31,619 |
| 2016-10-24 | 2016-10-19 | 6.633 | 811,818 | +807,024 | 0.03% | 5,384,801 |
| 2016-10-11 | 2016-10-06 | 6.658 | 4,794 | -3,995 | 0.00% | 31,919 |
| 2016-10-07 | 2016-10-05 | 6.771 | 8,789 | +3,995 | 0.00% | 59,508 |
| 2016-09-30 | 2016-09-28 | 7.259 | 4,794 | -130,243 | 0.00% | 34,799 |
| 2016-09-26 | 2016-09-22 | 7.609 | 135,037 | -23,971 | 0.00% | 1,027,523 |
| 2016-09-23 | 2016-09-21 | 7.584 | 159,008 | +23,971 | 0.01% | 1,205,943 |
| 2016-09-22 | 2016-09-20 | 7.334 | 135,037 | -17,578 | 0.00% | 990,343 |
| 2016-09-21 | 2016-09-19 | 7.346 | 152,615 | +17,578 | 0.01% | 1,121,167 |
| 2016-09-19 | 2016-09-14 | 6.871 | 135,037 | -3,995 | 0.00% | 927,813 |
| 2016-09-15 | 2016-09-13 | 6.783 | 139,032 | +3,995 | 0.01% | 943,081 |
| 2016-08-18 | 2016-08-16 | 7.033 | 135,037 | -14,382 | 0.00% | 949,783 |
| 2016-08-17 | 2016-08-15 | 7.134 | 149,419 | +14,382 | 0.01% | 1,065,898 |
| 2016-08-10 | 2016-08-08 | 6.871 | 135,037 | +130,243 | 0.00% | 927,813 |
| 2016-08-05 | 2016-08-03 | 6.057 | 4,794 | -4,794 | 0.00% | 29,039 |
| 2016-08-04 | 2016-08-01 | 6.082 | 9,588 | +4,794 | 0.00% | 58,318 |
| 2016-07-14 | 2016-07-12 | 6.433 | 4,794 | -1,598 | 0.00% | 30,839 |
| 2016-07-13 | 2016-07-11 | 6.533 | 6,392 | +1,598 | 0.00% | 41,758 |
| 2016-07-06 | 2016-07-04 | 6.182 | 4,794 | -799 | 0.00% | 29,639 |
| 2016-06-24 | 2016-06-22 | 6.007 | 5,593 | -3,995 | 0.00% | 33,599 |
| 2016-06-22 | 2016-06-20 | 5.707 | 9,588 | +3,995 | 0.00% | 54,718 |
| 2016-06-20 | 2016-06-16 | 5.644 | 5,593 | +799 | 0.00% | 31,569 |
| 2016-06-08 | 2016-06-06 | 6.132 | 4,794 | -6,392 | 0.00% | 29,399 |
| 2016-06-07 | 2016-06-03 | 6.057 | 11,186 | +4,794 | 0.00% | 67,757 |
| 2016-06-02 | 2016-05-31 | 6.045 | 6,392 | -1,598 | 0.00% | 38,638 |
| 2016-05-23 | 2016-05-19 | 6.043 | 7,990 | +395 | 0.00% | 48,286 |
| 2016-05-20 | 2016-05-18 | 6.188 | 7,595 | -3,798 | 0.00% | 46,999 |
| 2016-05-16 | 2016-05-12 | 6.030 | 11,393 | +3,798 | 0.00% | 68,702 |
| 2016-05-13 | 2016-05-11 | 6.175 | 7,595 | -3,038 | 0.00% | 46,899 |
| 2016-05-12 | 2016-05-10 | 6.294 | 10,633 | +4,557 | 0.00% | 66,919 |
| 2016-04-29 | 2016-04-27 | 6.662 | 6,076 | -8,355 | 0.00% | 40,479 |
| 2016-04-28 | 2016-04-26 | 6.715 | 14,431 | +8,355 | 0.00% | 96,902 |
| 2016-04-22 | 2016-04-20 | 6.939 | 6,076 | -4,557 | 0.00% | 42,159 |
| 2016-04-21 | 2016-04-19 | 6.926 | 10,633 | +4,557 | 0.00% | 73,639 |
| 2016-04-07 | 2016-04-05 | 6.596 | 6,076 | -5,317 | 0.00% | 40,079 |
| 2016-04-06 | 2016-04-01 | 6.636 | 11,393 | +5,317 | 0.00% | 75,602 |
| 2016-04-05 | 2016-03-31 | 6.873 | 6,076 | -7,595 | 0.00% | 41,759 |
| 2016-04-01 | 2016-03-30 | 6.820 | 13,671 | +7,595 | 0.00% | 93,239 |
| 2016-03-21 | 2016-03-17 | 7.492 | 6,076 | +1,519 | 0.00% | 45,519 |
| 2016-03-18 | 2016-03-16 | 7.347 | 4,557 | -15,190 | 0.00% | 33,480 |
| 2016-03-17 | 2016-03-15 | 7.544 | 19,747 | -15,191 | 0.00% | 148,978 |
| 2016-03-16 | 2016-03-14 | 7.768 | 34,938 | +30,381 | 0.00% | 271,404 |
| 2016-03-15 | 2016-03-11 | 7.492 | 4,557 | -4,557 | 0.00% | 34,139 |
| 2016-03-14 | 2016-03-10 | 7.189 | 9,114 | +4,557 | 0.00% | 65,519 |
| 2016-03-07 | 2016-03-03 | 7.307 | 4,557 | -42,533 | 0.00% | 33,300 |
| 2016-03-03 | 2016-03-01 | 6.860 | 47,090 | +41,773 | 0.00% | 323,022 |
| 2016-02-15 | 2016-02-11 | 5.885 | 5,317 | -2,278 | 0.00% | 31,292 |
| 2016-02-12 | 2016-02-05 | 6.096 | 7,595 | -7,595 | 0.00% | 46,299 |
| 2016-02-11 | 2016-02-04 | 6.083 | 15,190 | +3,797 | 0.00% | 92,399 |
| 2016-02-05 | 2016-02-03 | 6.096 | 11,393 | +1,519 | 0.00% | 69,452 |
| 2016-02-04 | 2016-02-02 | 6.294 | 9,874 | +4,557 | 0.00% | 62,142 |
| 2016-02-03 | 2016-02-01 | 6.320 | 5,317 | -7,595 | 0.00% | 33,603 |
| 2016-02-02 | 2016-01-29 | 6.294 | 12,912 | +5,317 | 0.00% | 81,262 |
| 2016-01-29 | 2016-01-27 | 6.004 | 7,595 | -760 | 0.00% | 45,599 |
| 2016-01-28 | 2016-01-26 | 5.806 | 8,355 | +3,038 | 0.00% | 48,512 |
| 2016-01-20 | 2016-01-18 | 6.030 | 5,317 | -1,519 | 0.00% | 32,063 |
| 2016-01-14 | 2016-01-12 | 6.070 | 6,836 | +2,279 | 0.00% | 41,492 |
| 2016-01-13 | 2016-01-11 | 6.149 | 4,557 | -4,557 | 0.00% | 28,020 |
| 2016-01-12 | 2016-01-08 | 6.544 | 9,114 | +4,557 | 0.00% | 59,639 |
| 2016-01-11 | 2016-01-07 | 6.504 | 4,557 | -6,076 | 0.00% | 29,640 |
| 2016-01-08 | 2016-01-06 | 7.110 | 10,633 | +4,557 | 0.00% | 75,599 |
| 2016-01-07 | 2016-01-05 | 7.228 | 6,076 | -3,798 | 0.00% | 43,919 |
| 2016-01-06 | 2016-01-04 | 7.123 | 9,874 | +3,798 | 0.00% | 70,333 |
| 2015-12-22 | 2015-12-18 | 7.492 | 6,076 | +1,519 | 0.00% | 45,519 |
| 2015-12-14 | 2015-12-10 | 7.281 | 4,557 | -9,114 | 0.00% | 33,180 |
| 2015-12-07 | 2015-12-03 | 7.531 | 13,671 | -104,813 | 0.00% | 102,958 |
| 2015-12-04 | 2015-12-02 | 7.702 | 118,484 | +38,735 | 0.00% | 912,602 |
| 2015-12-03 | 2015-12-01 | 7.347 | 79,749 | +75,192 | 0.00% | 585,902 |
| 2015-11-06 | 2015-11-04 | 6.833 | 4,557 | -3,798 | 0.00% | 31,140 |
| 2015-11-03 | 2015-10-30 | 6.294 | 8,355 | -759 | 0.00% | 52,582 |
| 2015-11-02 | 2015-10-29 | 6.122 | 9,114 | -3,798 | 0.00% | 55,799 |
| 2015-10-30 | 2015-10-28 | 6.175 | 12,912 | +4,557 | 0.00% | 79,732 |
| 2015-10-27 | 2015-10-23 | 6.702 | 8,355 | -3,797 | 0.00% | 55,993 |
| 2015-10-08 | 2015-10-06 | 6.083 | 12,152 | -8,355 | 0.00% | 73,919 |
| 2015-10-07 | 2015-10-05 | 6.096 | 20,507 | -22,785 | 0.00% | 125,011 |
| 2015-10-06 | 2015-10-02 | 6.017 | 43,292 | +21,266 | 0.00% | 260,489 |
| 2015-09-29 | 2015-09-24 | 5.504 | 22,026 | +760 | 0.00% | 121,221 |
| 2015-09-25 | 2015-09-23 | 5.569 | 21,266 | +759 | 0.00% | 118,438 |
| 2015-09-24 | 2015-09-22 | 5.964 | 20,507 | -6,076 | 0.00% | 122,311 |
| 2015-09-23 | 2015-09-21 | 5.754 | 26,583 | +8,355 | 0.00% | 152,951 |
| 2015-09-18 | 2015-09-16 | 5.583 | 18,228 | -12,912 | 0.00% | 101,758 |
| 2015-09-17 | 2015-09-15 | 5.451 | 31,140 | -2,278 | 0.00% | 169,740 |
| 2015-09-16 | 2015-09-14 | 5.398 | 33,418 | +759 | 0.00% | 180,397 |
| 2015-09-15 | 2015-09-11 | 5.293 | 32,659 | -8,355 | 0.00% | 172,860 |
| 2015-09-14 | 2015-09-10 | 5.227 | 41,014 | +7,596 | 0.00% | 214,382 |
| 2015-09-11 | 2015-09-09 | 5.425 | 33,418 | +9,873 | 0.00% | 181,277 |
| 2015-09-08 | 2015-09-04 | 5.425 | 23,545 | +3,798 | 0.00% | 127,721 |
| 2015-09-07 | 2015-09-02 | 5.530 | 19,747 | +6,076 | 0.00% | 109,198 |
| 2015-09-04 | 2015-09-01 | 5.398 | 13,671 | -11,393 | 0.00% | 73,799 |
| 2015-09-02 | 2015-08-31 | 5.517 | 25,064 | -8,354 | 0.00% | 138,271 |
| 2015-09-01 | 2015-08-28 | 5.543 | 33,418 | +14,430 | 0.00% | 185,237 |
| 2015-08-31 | 2015-08-27 | 5.530 | 18,988 | +3,798 | 0.00% | 105,001 |
| 2015-08-28 | 2015-08-26 | 5.267 | 15,190 | +3,797 | 0.00% | 79,999 |
| 2015-08-27 | 2015-08-25 | 5.885 | 11,393 | +4,557 | 0.00% | 67,052 |
| 2015-08-26 | 2015-08-24 | 6.675 | 6,836 | -3,797 | 0.00% | 45,633 |
| 2015-08-25 | 2015-08-21 | 7.149 | 10,633 | +3,797 | 0.00% | 76,019 |
| 2015-08-18 | 2015-08-14 | 8.466 | 6,836 | -3,797 | 0.00% | 57,873 |
| 2015-08-17 | 2015-08-13 | 8.268 | 10,633 | +3,038 | 0.00% | 87,919 |
| 2015-08-14 | 2015-08-12 | 8.347 | 7,595 | +2,278 | 0.00% | 63,399 |
| 2015-08-13 | 2015-08-11 | 9.006 | 5,317 | +760 | 0.00% | 47,884 |
| 2015-08-12 | 2015-08-10 | 9.058 | 4,557 | -760 | 0.00% | 41,279 |
| 2015-08-11 | 2015-08-07 | 8.953 | 5,317 | -2,278 | 0.00% | 47,604 |
| 2015-08-07 | 2015-08-05 | 8.979 | 7,595 | +1,519 | 0.00% | 68,199 |
| 2015-08-03 | 2015-07-30 | 8.821 | 6,076 | -3,038 | 0.00% | 53,599 |
| 2015-07-31 | 2015-07-29 | 8.769 | 9,114 | +4,557 | 0.00% | 79,919 |
| 2015-07-24 | 2015-07-22 | 9.677 | 4,557 | -2,279 | 0.00% | 44,099 |
| 2015-07-23 | 2015-07-21 | 10.006 | 6,836 | +2,279 | 0.00% | 68,404 |
| 2015-07-20 | 2015-07-16 | 9.835 | 4,557 | -5,317 | 0.00% | 44,819 |
| 2015-07-17 | 2015-07-15 | 9.269 | 9,874 | +760 | 0.00% | 91,523 |
| 2015-07-16 | 2015-07-14 | 9.664 | 9,114 | -5,317 | 0.00% | 88,079 |
| 2015-07-15 | 2015-07-13 | 9.743 | 14,431 | +4,557 | 0.00% | 140,603 |
| 2015-07-13 | 2015-07-09 | 9.190 | 9,874 | -759 | 0.00% | 90,743 |
| 2015-07-07 | 2015-07-03 | 10.375 | 10,633 | +1,519 | 0.00% | 110,318 |
| 2015-07-03 | 2015-06-30 | 11.178 | 9,114 | -1,519 | 0.00% | 101,878 |
| 2015-07-02 | 2015-06-29 | 10.889 | 10,633 | +759 | 0.00% | 115,778 |
| 2015-06-30 | 2015-06-26 | 11.534 | 9,874 | +7,595 | 0.00% | 113,884 |
| 2015-06-29 | 2015-06-25 | 12.008 | 2,279 | +1,519 | 0.00% | 27,366 |
| 2015-06-25 | 2015-06-23 | 12.442 | 760 | -2,278 | 0.00% | 9,456 |
| 2015-06-24 | 2015-06-22 | 11.850 | 3,038 | +2,278 | 0.00% | 35,999 |
| 2015-06-19 | 2015-06-17 | 11.797 | 760 | -759 | 0.00% | 8,966 |
| 2015-06-18 | 2015-06-16 | 11.494 | 1,519 | +759 | 0.00% | 17,460 |
| 2015-06-16 | 2015-06-12 | 11.929 | 760 | -1,519 | 0.00% | 9,066 |
| 2015-06-15 | 2015-06-11 | 11.205 | 2,279 | +1,519 | 0.00% | 25,535 |
| 2015-06-08 | 2015-06-04 | 11.955 | 760 | -759 | 0.00% | 9,086 |
| 2015-06-02 | 2015-05-29 | 11.995 | 1,519 | +759 | 0.00% | 18,220 |
| 2015-05-21 | 2015-05-19 | 13.492 | 760 | +19 | 0.00% | 10,254 |
| 2015-05-15 | 2015-05-13 | 13.599 | 741 | -8,153 | 0.00% | 10,077 |
| 2015-05-14 | 2015-05-12 | 12.844 | 8,894 | +6,670 | 0.00% | 114,234 |
| 2015-05-13 | 2015-05-11 | 13.235 | 2,224 | +1,483 | 0.00% | 29,435 |
| 2015-05-07 | 2015-05-05 | 13.923 | 741 | -2,965 | 0.00% | 10,317 |
| 2015-05-04 | 2015-04-29 | 12.844 | 3,706 | -1,482 | 0.00% | 47,600 |
| 2015-04-30 | 2015-04-28 | 12.385 | 5,188 | +1,482 | 0.00% | 64,254 |
| 2015-04-27 | 2015-04-23 | 12.884 | 3,706 | -1,482 | 0.00% | 47,750 |
| 2015-04-23 | 2015-04-21 | 11.292 | 5,188 | -1,483 | 0.00% | 58,585 |
| 2015-04-22 | 2015-04-20 | 11.090 | 6,671 | +1,483 | 0.00% | 73,982 |
| 2015-04-17 | 2015-04-15 | 11.387 | 5,188 | -1,483 | 0.00% | 59,075 |
| 2015-04-14 | 2015-04-10 | 11.427 | 6,671 | -1,482 | 0.00% | 76,232 |
| 2015-04-13 | 2015-04-09 | 10.928 | 8,153 | +741 | 0.00% | 89,097 |
| 2015-04-10 | 2015-04-08 | 9.997 | 7,412 | -2,224 | 0.00% | 74,099 |
| 2015-04-09 | 2015-04-02 | 9.404 | 9,636 | -8,153 | 0.00% | 90,613 |
| 2015-04-02 | 2015-03-31 | 9.080 | 17,789 | +5,930 | 0.00% | 161,520 |
| 2015-03-31 | 2015-03-27 | 8.837 | 11,859 | -5,189 | 0.00% | 104,797 |
| 2015-03-30 | 2015-03-26 | 8.284 | 17,048 | +5,930 | 0.00% | 141,222 |
| 2015-03-26 | 2015-03-24 | 8.783 | 11,118 | +1,482 | 0.00% | 97,649 |
| 2015-03-25 | 2015-03-23 | 8.985 | 9,636 | -19,271 | 0.00% | 86,583 |
| 2015-03-24 | 2015-03-20 | 8.486 | 28,907 | +2,965 | 0.00% | 245,309 |
| 2015-03-23 | 2015-03-19 | 8.716 | 25,942 | +4,447 | 0.00% | 226,098 |
| 2015-03-20 | 2015-03-18 | 8.823 | 21,495 | +11,859 | 0.00% | 189,660 |
| 2015-03-19 | 2015-03-17 | 9.012 | 9,636 | -14,083 | 0.00% | 86,843 |
| 2015-03-18 | 2015-03-16 | 8.729 | 23,719 | +11,118 | 0.00% | 207,043 |
| 2015-03-16 | 2015-03-12 | 8.716 | 12,601 | +1,483 | 0.00% | 109,824 |
| 2015-03-12 | 2015-03-10 | 9.026 | 11,118 | +1,482 | 0.00% | 100,349 |
| 2015-03-05 | 2015-03-03 | 9.592 | 9,636 | -9,635 | 0.00% | 92,433 |
| 2015-03-04 | 2015-03-02 | 9.579 | 19,271 | +9,635 | 0.00% | 184,596 |
| 2015-03-02 | 2015-02-26 | 9.565 | 9,636 | -4,447 | 0.00% | 92,173 |
| 2015-02-27 | 2015-02-25 | 9.296 | 14,083 | +4,447 | 0.00% | 130,911 |
| 2015-02-16 | 2015-02-12 | 9.336 | 9,636 | -1,482 | 0.00% | 89,963 |
| 2015-02-13 | 2015-02-11 | 9.242 | 11,118 | +741 | 0.00% | 102,749 |
| 2015-02-11 | 2015-02-09 | 9.700 | 10,377 | +1,483 | 0.00% | 100,661 |
| 2015-02-02 | 2015-01-29 | 9.363 | 8,894 | -4,448 | 0.00% | 83,275 |
| 2015-01-30 | 2015-01-28 | 9.363 | 13,342 | +6,671 | 0.00% | 124,923 |
| 2015-01-23 | 2015-01-21 | 9.525 | 6,671 | -741 | 0.00% | 63,541 |
| 2015-01-21 | 2015-01-19 | 8.864 | 7,412 | +741 | 0.00% | 65,699 |
| 2015-01-20 | 2015-01-16 | 9.512 | 6,671 | +741 | 0.00% | 63,451 |
| 2015-01-19 | 2015-01-15 | 9.660 | 5,930 | -3,706 | 0.00% | 57,283 |
| 2015-01-16 | 2015-01-14 | 9.498 | 9,636 | +2,965 | 0.00% | 91,523 |
| 2015-01-15 | 2015-01-13 | 9.592 | 6,671 | -2,223 | 0.00% | 63,991 |
| 2015-01-12 | 2015-01-08 | 10.105 | 8,894 | -1,483 | 0.00% | 89,875 |
| 2015-01-09 | 2015-01-07 | 10.294 | 10,377 | +4,447 | 0.00% | 106,821 |
| 2015-01-08 | 2015-01-06 | 10.915 | 5,930 | -2,223 | 0.00% | 64,724 |
| 2015-01-06 | 2015-01-02 | 10.996 | 8,153 | -2,224 | 0.00% | 89,647 |
| 2015-01-02 | 2014-12-29 | 9.889 | 10,377 | -2,965 | 0.00% | 102,621 |
| 2014-12-11 | 2014-12-09 | 9.458 | 13,342 | +2,965 | 0.00% | 126,183 |
| 2014-12-10 | 2014-12-08 | 9.835 | 10,377 | -2,965 | 0.00% | 102,061 |
| 2014-12-05 | 2014-12-03 | 9.390 | 13,342 | -741 | 0.00% | 125,283 |
| 2014-12-04 | 2014-12-02 | 9.120 | 14,083 | +2,965 | 0.00% | 128,441 |
| 2014-12-02 | 2014-11-28 | 9.727 | 11,118 | -74,121 | 0.00% | 108,149 |
| 2014-12-01 | 2014-11-27 | 9.498 | 85,239 | -105,251 | 0.00% | 809,602 |
| 2014-11-28 | 2014-11-26 | 9.700 | 190,490 | +177,889 | 0.01% | 1,847,828 |
| 2014-11-27 | 2014-11-25 | 9.363 | 12,601 | -10,376 | 0.00% | 117,985 |
| 2014-11-26 | 2014-11-24 | 9.727 | 22,977 | +15,565 | 0.00% | 223,506 |
| 2014-11-24 | 2014-11-20 | 8.257 | 7,412 | +1,482 | 0.00% | 61,199 |
| 2014-11-11 | 2014-11-07 | 8.864 | 5,930 | -5,929 | 0.00% | 52,563 |
| 2014-11-07 | 2014-11-05 | 9.053 | 11,859 | -2,965 | 0.00% | 107,357 |
| 2014-11-05 | 2014-11-03 | 9.296 | 14,824 | +8,894 | 0.00% | 137,799 |
| 2014-10-13 | 2014-10-09 | 8.769 | 5,930 | -741 | 0.00% | 52,003 |
| 2014-10-10 | 2014-10-08 | 8.621 | 6,671 | +741 | 0.00% | 57,511 |
| 2014-10-08 | 2014-10-06 | 8.581 | 5,930 | -6,671 | 0.00% | 50,883 |
| 2014-10-06 | 2014-09-30 | 7.933 | 12,601 | +2,224 | 0.00% | 99,964 |
| 2014-09-19 | 2014-09-17 | 8.284 | 10,377 | +2,224 | 0.00% | 85,961 |
| 2014-09-12 | 2014-09-10 | 8.594 | 8,153 | +1,482 | 0.00% | 70,068 |
| 2014-09-08 | 2014-09-04 | 8.864 | 6,671 | -2,965 | 0.00% | 59,131 |
| 2014-09-05 | 2014-09-03 | 8.284 | 9,636 | -11,118 | 0.00% | 79,823 |
| 2014-09-01 | 2014-08-28 | 8.000 | 20,754 | +3,706 | 0.00% | 166,042 |
| 2014-08-29 | 2014-08-27 | 8.500 | 17,048 | +7,412 | 0.00% | 144,902 |
| 2014-08-28 | 2014-08-26 | 8.716 | 9,636 | -2,223 | 0.00% | 83,983 |
| 2014-08-27 | 2014-08-25 | 8.324 | 11,859 | +2,223 | 0.00% | 98,717 |
| 2014-08-14 | 2014-08-12 | 9.107 | 9,636 | -1,482 | 0.00% | 87,753 |
| 2014-08-13 | 2014-08-11 | 9.066 | 11,118 | -741 | 0.00% | 100,799 |
| 2014-08-07 | 2014-08-05 | 8.162 | 11,859 | -742 | 0.00% | 96,797 |
| 2014-08-06 | 2014-08-04 | 8.513 | 12,601 | -8,153 | 0.00% | 107,274 |
| 2014-08-05 | 2014-08-01 | 8.500 | 20,754 | +7,412 | 0.00% | 176,402 |
| 2014-08-04 | 2014-07-31 | 8.621 | 13,342 | +741 | 0.00% | 115,022 |
| 2014-08-01 | 2014-07-30 | 8.054 | 12,601 | +742 | 0.00% | 101,494 |
| 2014-07-31 | 2014-07-29 | 8.243 | 11,859 | -1,483 | 0.00% | 97,757 |
| 2014-07-30 | 2014-07-28 | 8.351 | 13,342 | -741 | 0.00% | 111,422 |
| 2014-07-29 | 2014-07-25 | 7.839 | 14,083 | -741 | 0.00% | 110,391 |
| 2014-07-28 | 2014-07-24 | 7.758 | 14,824 | -2,224 | 0.00% | 114,999 |
| 2014-07-25 | 2014-07-23 | 7.366 | 17,048 | -741 | 0.00% | 125,582 |
| 2014-07-24 | 2014-07-22 | 7.083 | 17,789 | +741 | 0.00% | 126,000 |
| 2014-07-22 | 2014-07-18 | 6.746 | 17,048 | -1,482 | 0.00% | 115,002 |
| 2014-07-21 | 2014-07-17 | 6.516 | 18,530 | -5,930 | 0.00% | 120,749 |
| 2014-07-18 | 2014-07-16 | 6.732 | 24,460 | -3,706 | 0.00% | 164,671 |
| 2014-07-17 | 2014-07-15 | 6.665 | 28,166 | +5,189 | 0.00% | 187,721 |
| 2014-07-14 | 2014-07-10 | 6.422 | 22,977 | +741 | 0.00% | 147,557 |
| 2014-07-09 | 2014-07-07 | 6.489 | 22,236 | -3,706 | 0.00% | 144,299 |
| 2014-07-08 | 2014-07-04 | 6.543 | 25,942 | -2,224 | 0.00% | 169,748 |
| 2014-07-07 | 2014-07-03 | 6.166 | 28,166 | -741 | 0.00% | 173,661 |
| 2014-05-30 | 2014-05-28 | 5.235 | 28,907 | -741 | 0.00% | 151,320 |
| 2014-05-28 | 2014-05-26 | 5.113 | 29,648 | -22,236 | 0.00% | 151,599 |
| 2014-05-27 | 2014-05-23 | 5.140 | 51,884 | +16,306 | 0.00% | 266,697 |
| 2014-05-23 | 2014-05-21 | 4.749 | 35,578 | -22,236 | 0.00% | 168,960 |
| 2014-05-22 | 2014-05-20 | 5.446 | 57,814 | +29,648 | 0.00% | 314,828 |
| 2014-05-21 | 2014-05-19 | 5.546 | 28,166 | +400 | 0.00% | 156,219 |
| 2014-05-20 | 2014-05-16 | 5.561 | 27,766 | +694 | 0.00% | 154,401 |
| 2014-05-16 | 2014-05-14 | 5.950 | 27,072 | -3,470 | 0.00% | 161,072 |
| 2014-05-15 | 2014-05-13 | 6.022 | 30,542 | -1,389 | 0.00% | 183,917 |
| 2014-05-14 | 2014-05-12 | 5.618 | 31,931 | +2,777 | 0.00% | 179,402 |
| 2014-05-13 | 2014-05-09 | 5.287 | 29,154 | +1,388 | 0.00% | 154,139 |
| 2014-05-12 | 2014-05-08 | 5.301 | 27,766 | +1,388 | 0.00% | 147,201 |
| 2014-05-08 | 2014-05-05 | 5.518 | 26,378 | +695 | 0.00% | 145,542 |
| 2014-05-07 | 2014-05-02 | 5.806 | 25,683 | -695 | 0.00% | 149,108 |
| 2014-04-24 | 2014-04-22 | 6.252 | 26,378 | +1,389 | 0.00% | 164,923 |
| 2014-04-22 | 2014-04-16 | 6.252 | 24,989 | -3,471 | 0.00% | 156,238 |
| 2014-04-17 | 2014-04-15 | 6.425 | 28,460 | +3,471 | 0.00% | 182,860 |
| 2014-04-10 | 2014-04-08 | 6.829 | 24,989 | +694 | 0.00% | 170,638 |
| 2014-04-07 | 2014-04-03 | 6.843 | 24,295 | -1,388 | 0.00% | 166,249 |
| 2014-04-04 | 2014-04-02 | 6.958 | 25,683 | -3,471 | 0.00% | 178,707 |
| 2014-04-02 | 2014-03-31 | 6.483 | 29,154 | +694 | 0.00% | 188,999 |
| 2014-03-31 | 2014-03-27 | 6.065 | 28,460 | -5,553 | 0.00% | 172,610 |
| 2014-03-27 | 2014-03-25 | 5.633 | 34,013 | -13,189 | 0.00% | 191,589 |
| 2014-03-26 | 2014-03-24 | 5.762 | 47,202 | -9,718 | 0.00% | 272,000 |
| 2014-03-25 | 2014-03-21 | 5.719 | 56,920 | +22,213 | 0.00% | 325,540 |
| 2014-03-21 | 2014-03-19 | 5.215 | 34,707 | +4,165 | 0.00% | 180,998 |
| 2014-03-18 | 2014-03-14 | 5.561 | 30,542 | -2,083 | 0.00% | 169,838 |
| 2014-03-14 | 2014-03-12 | 5.604 | 32,625 | -7,635 | 0.00% | 182,831 |
| 2014-03-13 | 2014-03-11 | 5.575 | 40,260 | +694 | 0.00% | 224,457 |
| 2014-03-11 | 2014-03-07 | 5.748 | 39,566 | +694 | 0.00% | 227,428 |
| 2014-03-10 | 2014-03-06 | 5.892 | 38,872 | -13,189 | 0.00% | 229,039 |
| 2014-03-07 | 2014-03-05 | 5.777 | 52,061 | -4,859 | 0.00% | 300,750 |
| 2014-03-05 | 2014-03-03 | 5.849 | 56,920 | -42,343 | 0.00% | 332,920 |
| 2014-02-28 | 2014-02-26 | 6.051 | 99,263 | -2,776 | 0.00% | 600,601 |
| 2014-02-27 | 2014-02-25 | 5.748 | 102,039 | +13,882 | 0.00% | 586,527 |
| 2014-02-26 | 2014-02-24 | 6.051 | 88,157 | +49,979 | 0.00% | 533,403 |
| 2014-02-14 | 2014-02-12 | 7.102 | 38,178 | +6,941 | 0.00% | 271,150 |
| 2014-02-11 | 2014-02-07 | 6.800 | 31,237 | -1,388 | 0.00% | 212,403 |
| 2014-02-10 | 2014-02-06 | 6.612 | 32,625 | +1,388 | 0.00% | 215,731 |
| 2014-01-29 | 2014-01-27 | 6.728 | 31,237 | +1,389 | 0.00% | 210,153 |
| 2014-01-27 | 2014-01-23 | 7.045 | 29,848 | -6,248 | 0.00% | 210,268 |
| 2014-01-24 | 2014-01-22 | 7.189 | 36,096 | +2,777 | 0.00% | 259,483 |
| 2014-01-22 | 2014-01-20 | 6.757 | 33,319 | -4,859 | 0.00% | 225,120 |
| 2014-01-21 | 2014-01-17 | 6.929 | 38,178 | -4,165 | 0.00% | 264,550 |
| 2014-01-20 | 2014-01-16 | 7.145 | 42,343 | -2,777 | 0.00% | 302,561 |
| 2014-01-17 | 2014-01-15 | 7.102 | 45,120 | +2,777 | 0.00% | 320,454 |
| 2014-01-15 | 2014-01-13 | 7.318 | 42,343 | -1,388 | 0.00% | 309,881 |
| 2014-01-14 | 2014-01-10 | 7.376 | 43,731 | -2,777 | 0.00% | 322,558 |
| 2014-01-13 | 2014-01-09 | 7.232 | 46,508 | +4,859 | 0.00% | 336,341 |
| 2014-01-10 | 2014-01-08 | 6.886 | 41,649 | -694 | 0.00% | 286,802 |
| 2014-01-08 | 2014-01-06 | 6.468 | 42,343 | +1,388 | 0.00% | 273,891 |
| 2013-12-30 | 2013-12-24 | 6.684 | 40,955 | +695 | 0.00% | 273,762 |
| 2013-12-23 | 2013-12-19 | 6.829 | 40,260 | -695 | 0.00% | 274,917 |
| 2013-12-20 | 2013-12-18 | 6.929 | 40,955 | -1,388 | 0.00% | 283,793 |
| 2013-12-18 | 2013-12-16 | 6.843 | 42,343 | +694 | 0.00% | 289,751 |
| 2013-12-16 | 2013-12-12 | 6.656 | 41,649 | -8,330 | 0.00% | 277,202 |
| 2013-12-11 | 2013-12-09 | 7.001 | 49,979 | +2,083 | 0.00% | 349,923 |
| 2013-12-10 | 2013-12-06 | 7.088 | 47,896 | +1,388 | 0.00% | 339,479 |
| 2013-12-09 | 2013-12-05 | 7.203 | 46,508 | -1,388 | 0.00% | 335,001 |
| 2013-12-06 | 2013-12-04 | 7.030 | 47,896 | +2,082 | 0.00% | 336,719 |
| 2013-12-02 | 2013-11-28 | 7.347 | 45,814 | +4,859 | 0.00% | 336,603 |
| 2013-11-28 | 2013-11-26 | 7.376 | 40,955 | +2,777 | 0.00% | 302,083 |
| 2013-11-26 | 2013-11-22 | 7.405 | 38,178 | -69,415 | 0.00% | 282,700 |
| 2013-11-25 | 2013-11-21 | 7.419 | 107,593 | +69,415 | 0.00% | 798,252 |
| 2013-11-22 | 2013-11-20 | 7.549 | 38,178 | -69,415 | 0.00% | 288,200 |
| 2013-11-21 | 2013-11-19 | 7.477 | 107,593 | +69,415 | 0.00% | 804,453 |
| 2013-11-19 | 2013-11-15 | 7.462 | 38,178 | -13,883 | 0.00% | 284,900 |
| 2013-11-18 | 2013-11-14 | 7.304 | 52,061 | +3,471 | 0.00% | 380,250 |
| 2013-11-14 | 2013-11-12 | 7.304 | 48,590 | +694 | 0.00% | 354,898 |
| 2013-11-07 | 2013-11-05 | 7.462 | 47,896 | +13,189 | 0.00% | 357,419 |
| 2013-11-06 | 2013-11-04 | 7.563 | 34,707 | +3,470 | 0.00% | 262,498 |
| 2013-11-05 | 2013-11-01 | 7.981 | 31,237 | +3,471 | 0.00% | 249,303 |
| 2013-11-04 | 2013-10-31 | 7.751 | 27,766 | -6,247 | 0.00% | 215,201 |
| 2013-11-01 | 2013-10-30 | 7.592 | 34,013 | -2,777 | 0.00% | 258,229 |
| 2013-10-28 | 2013-10-24 | 7.232 | 36,790 | -6,941 | 0.00% | 266,062 |
| 2013-10-25 | 2013-10-23 | 7.318 | 43,731 | -694 | 0.00% | 320,038 |
| 2013-10-24 | 2013-10-22 | 7.549 | 44,425 | +4,859 | 0.00% | 335,357 |
| 2013-10-23 | 2013-10-21 | 7.549 | 39,566 | +6,941 | 0.00% | 298,677 |
| 2013-10-21 | 2013-10-17 | 7.563 | 32,625 | -6,941 | 0.00% | 246,751 |
| 2013-10-18 | 2013-10-16 | 7.549 | 39,566 | +6,941 | 0.00% | 298,677 |
| 2013-10-17 | 2013-10-15 | 7.707 | 32,625 | -5,553 | 0.00% | 251,451 |
| 2013-10-11 | 2013-10-09 | 7.779 | 38,178 | -2,082 | 0.00% | 297,000 |
| 2013-10-10 | 2013-10-08 | 7.909 | 40,260 | -2,777 | 0.00% | 318,416 |
| 2013-10-09 | 2013-10-07 | 7.275 | 43,037 | +5,553 | 0.00% | 313,100 |
| 2013-10-08 | 2013-10-04 | 7.318 | 37,484 | +5,553 | 0.00% | 274,321 |
| 2013-10-07 | 2013-10-03 | 7.376 | 31,931 | -1,388 | 0.00% | 235,522 |
| 2013-10-04 | 2013-10-02 | 7.160 | 33,319 | +694 | 0.00% | 238,560 |
| 2013-10-03 | 2013-09-30 | 7.246 | 32,625 | -2,082 | 0.00% | 236,411 |
| 2013-10-02 | 2013-09-27 | 7.145 | 34,707 | -2,777 | 0.00% | 247,998 |
| 2013-09-30 | 2013-09-26 | 6.973 | 37,484 | +6,247 | 0.00% | 261,361 |
| 2013-09-27 | 2013-09-25 | 7.189 | 31,237 | -694 | 0.00% | 224,553 |
| 2013-09-25 | 2013-09-23 | 7.217 | 31,931 | -694 | 0.00% | 230,462 |
| 2013-09-24 | 2013-09-19 | 7.347 | 32,625 | -10,412 | 0.00% | 239,701 |
| 2013-09-23 | 2013-09-18 | 7.217 | 43,037 | +6,941 | 0.00% | 310,620 |
| 2013-09-19 | 2013-09-17 | 7.261 | 36,096 | +695 | 0.00% | 262,083 |
| 2013-09-18 | 2013-09-16 | 7.333 | 35,401 | +4,859 | 0.00% | 259,587 |
| 2013-09-16 | 2013-09-12 | 7.520 | 30,542 | +3,470 | 0.00% | 229,677 |
| 2013-09-13 | 2013-09-11 | 7.808 | 27,072 | +1,389 | 0.00% | 211,382 |
| 2013-09-12 | 2013-09-10 | 8.010 | 25,683 | -13,883 | 0.00% | 205,717 |
| 2013-09-11 | 2013-09-09 | 7.751 | 39,566 | -11,107 | 0.00% | 306,657 |
| 2013-09-10 | 2013-09-06 | 7.491 | 50,673 | +4,165 | 0.00% | 379,602 |
| 2013-09-09 | 2013-09-05 | 7.448 | 46,508 | -81,215 | 0.00% | 346,392 |
| 2013-09-05 | 2013-09-03 | 7.909 | 127,723 | +54,838 | 0.01% | 1,010,161 |
| 2013-09-04 | 2013-09-02 | 7.779 | 72,885 | +42,343 | 0.00% | 566,997 |
| 2013-09-03 | 2013-08-30 | 7.851 | 30,542 | -15,966 | 0.00% | 239,797 |
| 2013-08-30 | 2013-08-28 | 7.823 | 46,508 | +27,766 | 0.00% | 363,812 |
| 2013-08-29 | 2013-08-27 | 8.442 | 18,742 | +5,553 | 0.00% | 158,220 |
| 2013-08-27 | 2013-08-23 | 7.981 | 13,189 | +1,389 | 0.00% | 105,262 |
| 2013-08-26 | 2013-08-22 | 7.967 | 11,800 | -1,389 | 0.00% | 94,006 |
| 2013-08-23 | 2013-08-21 | 7.808 | 13,189 | -21,518 | 0.00% | 102,982 |
| 2013-08-22 | 2013-08-20 | 7.981 | 34,707 | +4,165 | 0.00% | 276,998 |
| 2013-08-21 | 2013-08-19 | 8.312 | 30,542 | +5,553 | 0.00% | 253,876 |
| 2013-08-20 | 2013-08-16 | 8.312 | 24,989 | -8,330 | 0.00% | 207,718 |
| 2013-08-19 | 2013-08-15 | 8.370 | 33,319 | +10,412 | 0.00% | 278,880 |
| 2013-08-13 | 2013-08-09 | 8.327 | 22,907 | -2,776 | 0.00% | 190,741 |
| 2013-08-12 | 2013-08-08 | 8.154 | 25,683 | -695 | 0.00% | 209,417 |
| 2013-08-09 | 2013-08-07 | 7.938 | 26,378 | +5,554 | 0.00% | 209,384 |
| 2013-08-08 | 2013-08-06 | 8.255 | 20,824 | -9,718 | 0.00% | 171,897 |
| 2013-08-07 | 2013-08-05 | 8.456 | 30,542 | -2,777 | 0.00% | 258,276 |
| 2013-08-06 | 2013-08-02 | 8.413 | 33,319 | -1,388 | 0.00% | 280,320 |
| 2013-08-05 | 2013-08-01 | 8.327 | 34,707 | +694 | 0.00% | 288,997 |
| 2013-08-02 | 2013-07-31 | 8.053 | 34,013 | +13,883 | 0.00% | 273,909 |
| 2013-07-31 | 2013-07-29 | 7.448 | 20,130 | -5,553 | 0.00% | 149,928 |
| 2013-07-30 | 2013-07-26 | 7.736 | 25,683 | +5,553 | 0.00% | 198,687 |
| 2013-07-25 | 2013-07-23 | 7.520 | 20,130 | -2,083 | 0.00% | 151,378 |
| 2013-07-24 | 2013-07-22 | 7.073 | 22,213 | +2,083 | 0.00% | 157,122 |
| 2013-07-16 | 2013-07-12 | 7.563 | 20,130 | -2,083 | 0.00% | 152,248 |
| 2013-07-15 | 2013-07-11 | 7.664 | 22,213 | -2,082 | 0.00% | 170,242 |
| 2013-07-12 | 2013-07-10 | 7.131 | 24,295 | -8,330 | 0.00% | 173,249 |
| 2013-07-11 | 2013-07-09 | 6.958 | 32,625 | +8,330 | 0.00% | 227,011 |
| 2013-07-10 | 2013-07-08 | 7.088 | 24,295 | -8,330 | 0.00% | 172,199 |
| 2013-07-09 | 2013-07-05 | 6.814 | 32,625 | +15,271 | 0.00% | 222,311 |
| 2013-07-08 | 2013-07-04 | 6.742 | 17,354 | -23,601 | 0.00% | 117,002 |
| 2013-07-05 | 2013-07-03 | 6.512 | 40,955 | +27,766 | 0.00% | 266,682 |
| 2013-07-04 | 2013-07-02 | 7.174 | 13,189 | +694 | 0.00% | 94,622 |
| 2013-07-03 | 2013-06-28 | 7.318 | 12,495 | +2,083 | 0.00% | 91,443 |
| 2013-07-02 | 2013-06-27 | 6.872 | 10,412 | +694 | 0.00% | 71,549 |
| 2013-06-28 | 2013-06-26 | 6.814 | 9,718 | +1,388 | 0.00% | 66,220 |
| 2013-06-27 | 2013-06-25 | 6.512 | 8,330 | -5,553 | 0.00% | 54,242 |
| 2013-06-25 | 2013-06-21 | 7.434 | 13,883 | +694 | 0.00% | 103,201 |
| 2013-06-24 | 2013-06-20 | 7.650 | 13,189 | +694 | 0.00% | 100,892 |
| 2013-06-21 | 2013-06-19 | 7.923 | 12,495 | -5,553 | 0.00% | 99,003 |
| 2013-06-18 | 2013-06-14 | 7.823 | 18,048 | -1,388 | 0.00% | 141,182 |
| 2013-06-13 | 2013-06-10 | 8.067 | 19,436 | +1,388 | 0.00% | 156,799 |
| 2013-06-11 | 2013-06-07 | 8.197 | 18,048 | +2,083 | 0.00% | 147,942 |
| 2013-06-10 | 2013-06-06 | 8.399 | 15,965 | +694 | 0.00% | 134,087 |
| 2013-06-07 | 2013-06-05 | 8.528 | 15,271 | +5,553 | 0.00% | 130,238 |
| 2013-06-06 | 2013-06-04 | 8.557 | 9,718 | -4,859 | 0.00% | 83,160 |
| 2013-06-05 | 2013-06-03 | 8.212 | 14,577 | +3,471 | 0.00% | 119,699 |
| 2013-05-31 | 2013-05-29 | 8.240 | 11,106 | -6,942 | 0.00% | 91,517 |
| 2013-05-30 | 2013-05-28 | 8.356 | 18,048 | +10,412 | 0.00% | 150,802 |
| 2013-05-23 | 2013-05-21 | 8.255 | 7,636 | +695 | 0.00% | 63,033 |
| 2013-05-21 | 2013-05-16 | 8.637 | 6,941 | +110 | 0.00% | 59,952 |
| 2013-05-20 | 2013-05-15 | 8.828 | 6,831 | -5,464 | 0.00% | 60,302 |
| 2013-05-16 | 2013-05-14 | 9.091 | 12,295 | -12,296 | 0.00% | 111,776 |
| 2013-05-15 | 2013-05-13 | 9.003 | 24,591 | +683 | 0.00% | 221,401 |
| 2013-05-08 | 2013-05-06 | 9.311 | 23,908 | -4,781 | 0.00% | 222,601 |
| 2013-05-07 | 2013-05-03 | 9.033 | 28,689 | +4,098 | 0.00% | 259,136 |
| 2013-05-06 | 2013-05-02 | 9.252 | 24,591 | -1,366 | 0.00% | 227,521 |
| 2013-05-02 | 2013-04-29 | 9.252 | 25,957 | -5,465 | 0.00% | 240,159 |
| 2013-04-30 | 2013-04-26 | 8.813 | 31,422 | +4,099 | 0.00% | 276,922 |
| 2013-04-29 | 2013-04-25 | 9.208 | 27,323 | +1,366 | 0.00% | 251,598 |
| 2013-04-25 | 2013-04-23 | 9.062 | 25,957 | -2,049 | 0.00% | 235,219 |
| 2013-04-24 | 2013-04-22 | 9.355 | 28,006 | -4,782 | 0.00% | 261,987 |
| 2013-04-23 | 2013-04-19 | 9.252 | 32,788 | +6,148 | 0.00% | 303,361 |
| 2013-04-22 | 2013-04-18 | 8.915 | 26,640 | -683 | 0.00% | 237,508 |
| 2013-04-19 | 2013-04-17 | 8.520 | 27,323 | -3,416 | 0.00% | 232,798 |
| 2013-04-18 | 2013-04-16 | 8.637 | 30,739 | -1,366 | 0.00% | 265,503 |
| 2013-04-16 | 2013-04-12 | 8.110 | 32,105 | -14,345 | 0.00% | 260,381 |
| 2013-04-15 | 2013-04-11 | 8.271 | 46,450 | -13,661 | 0.00% | 384,204 |
| 2013-04-12 | 2013-04-10 | 8.169 | 60,111 | +27,323 | 0.00% | 491,039 |
| 2013-04-11 | 2013-04-09 | 8.198 | 32,788 | -1,366 | 0.00% | 268,801 |
| 2013-04-10 | 2013-04-08 | 7.964 | 34,154 | -4,782 | 0.00% | 271,999 |
| 2013-04-08 | 2013-04-03 | 8.667 | 38,936 | +6,831 | 0.00% | 337,443 |
| 2013-04-05 | 2013-04-02 | 8.271 | 32,105 | -27,323 | 0.00% | 265,551 |
| 2013-04-03 | 2013-03-28 | 8.008 | 59,428 | +2,732 | 0.00% | 475,889 |
| 2013-04-02 | 2013-03-27 | 8.476 | 56,696 | -1,366 | 0.00% | 480,572 |
| 2013-03-27 | 2013-03-25 | 8.315 | 58,062 | +13,662 | 0.00% | 482,801 |
| 2013-03-22 | 2013-03-20 | 8.066 | 44,400 | -6,148 | 0.00% | 358,148 |
| 2013-03-21 | 2013-03-19 | 7.627 | 50,548 | +683 | 0.00% | 385,540 |
| 2013-03-20 | 2013-03-18 | 7.012 | 49,865 | -683 | 0.00% | 349,670 |
| 2013-03-18 | 2013-03-14 | 7.027 | 50,548 | +683 | 0.00% | 355,200 |
| 2013-03-14 | 2013-03-12 | 7.481 | 49,865 | -5,465 | 0.00% | 373,031 |
| 2013-03-13 | 2013-03-11 | 7.364 | 55,330 | +5,465 | 0.00% | 407,433 |
| 2013-03-12 | 2013-03-08 | 7.730 | 49,865 | +3,415 | 0.00% | 385,441 |
| 2013-03-08 | 2013-03-06 | 8.052 | 46,450 | -10,246 | 0.00% | 374,004 |
| 2013-03-07 | 2013-03-05 | 7.876 | 56,696 | -3,415 | 0.00% | 446,542 |
| 2013-03-06 | 2013-03-04 | 7.730 | 60,111 | -21,176 | 0.00% | 464,639 |
| 2013-03-01 | 2013-02-27 | 8.359 | 81,287 | -8,880 | 0.00% | 679,493 |
| 2013-02-26 | 2013-02-22 | 8.462 | 90,167 | -14,344 | 0.00% | 762,962 |
| 2013-02-25 | 2013-02-21 | 8.286 | 104,511 | -9,564 | 0.00% | 865,976 |
| 2013-02-22 | 2013-02-20 | 8.008 | 114,075 | -1,366 | 0.01% | 913,493 |
| 2013-02-21 | 2013-02-19 | 8.066 | 115,441 | +7,514 | 0.01% | 931,192 |
| 2013-02-20 | 2013-02-18 | 8.623 | 107,927 | +2,732 | 0.00% | 930,621 |
| 2013-02-19 | 2013-02-15 | 9.003 | 105,195 | -13,661 | 0.00% | 947,104 |
| 2013-02-18 | 2013-02-14 | 8.754 | 118,856 | +11,612 | 0.01% | 1,040,519 |
| 2013-02-14 | 2013-02-07 | 8.257 | 107,244 | +43,717 | 0.00% | 885,482 |
| 2013-02-08 | 2013-02-06 | 8.754 | 63,527 | +1,367 | 0.00% | 556,144 |
| 2013-02-07 | 2013-02-05 | 8.828 | 62,160 | +6,830 | 0.00% | 548,727 |
| 2013-02-06 | 2013-02-04 | 8.989 | 55,330 | +9,564 | 0.00% | 497,344 |
| 2013-02-05 | 2013-02-01 | 9.106 | 45,766 | -2,733 | 0.00% | 416,736 |
| 2013-02-04 | 2013-01-31 | 9.238 | 48,499 | +24,591 | 0.00% | 448,012 |
| 2013-02-01 | 2013-01-30 | 9.735 | 23,908 | +10,246 | 0.00% | 232,752 |
| 2013-01-30 | 2013-01-28 | 9.574 | 13,662 | -6,830 | 0.00% | 130,804 |
| 2013-01-28 | 2013-01-24 | 9.735 | 20,492 | -684 | 0.00% | 199,496 |
| 2013-01-25 | 2013-01-23 | 9.794 | 21,176 | +6,831 | 0.00% | 207,395 |
| 2013-01-24 | 2013-01-22 | 9.735 | 14,345 | +13,662 | 0.00% | 139,653 |
| 2013-01-23 | 2013-01-21 | 10.526 | 683 | +683 | 0.00% | 7,189 |
| 2013-01-21 | 2013-01-17 | 9.823 | 0 | -3,415 | ||
| 2013-01-16 | 2013-01-14 | 10.262 | 3,415 | -9,564 | 0.00% | 35,046 |
| 2013-01-15 | 2013-01-11 | 9.706 | 12,979 | -683 | 0.00% | 125,974 |
| 2013-01-14 | 2013-01-10 | 9.852 | 13,662 | +683 | 0.00% | 134,604 |
| 2013-01-11 | 2013-01-09 | 10.306 | 12,979 | +2,733 | 0.00% | 133,765 |
| 2013-01-10 | 2013-01-08 | 9.984 | 10,246 | +683 | 0.00% | 102,298 |
| 2013-01-09 | 2013-01-07 | 9.691 | 9,563 | +9,563 | 0.00% | 92,679 |
| 2013-01-04 | 2013-01-02 | 8.930 | 0 | -683 | ||
| 2013-01-03 | 2012-12-31 | 8.784 | 683 | +683 | 0.00% | 5,999 |
| 2012-12-17 | 2012-12-13 | 7.466 | 0 | -2,049 | ||
| 2012-12-12 | 2012-12-10 | 7.993 | 2,049 | -10,930 | 0.00% | 16,378 |
| 2012-12-11 | 2012-12-07 | 7.876 | 12,979 | +12,296 | 0.00% | 102,224 |
| 2012-12-10 | 2012-12-06 | 7.686 | 683 | -683 | 0.00% | 5,249 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,366 | -4,099 | 0.00% | 10,439 |
| 2012-12-05 | 2012-12-03 | 7.378 | 5,465 | -2,049 | 0.00% | 40,323 |
| 2012-12-04 | 2012-11-30 | 7.364 | 7,514 | +7,514 | 0.00% | 55,331 |
| 2012-09-21 | 2012-09-19 | 5.475 | 0 | -6,148 | ||
| 2012-09-20 | 2012-09-18 | 5.504 | 6,148 | -6,831 | 0.00% | 33,841 |
| 2012-09-19 | 2012-09-17 | 5.475 | 12,979 | -33,471 | 0.00% | 71,062 |
| 2012-09-12 | 2012-09-10 | 5.592 | 46,450 | +21,859 | 0.00% | 259,763 |
| 2012-09-11 | 2012-09-07 | 5.534 | 24,591 | +18,443 | 0.00% | 136,080 |
| 2012-07-18 | 2012-07-16 | 4.787 | 6,148 | +2,050 | 0.00% | 29,431 |
| 2012-07-10 | 2012-07-06 | 5.124 | 4,098 | +4,098 | 0.00% | 20,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy