History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 330,000 | +0 | 0.00% | 528,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 330,000 | +0 | 0.00% | 528,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 330,000 | +0 | 0.00% | 534,600 |
| 2025-10-09 | 2025-10-06 | 1.620 | 330,000 | +0 | 0.00% | 534,600 |
| 2025-10-08 | 2025-10-03 | 1.620 | 330,000 | +0 | 0.00% | 534,600 |
| 2025-10-06 | 2025-10-02 | 1.650 | 330,000 | +0 | 0.00% | 544,500 |
| 2025-10-03 | 2025-09-30 | 1.700 | 330,000 | +0 | 0.00% | 561,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 330,000 | +0 | 0.00% | 544,500 |
| 2025-09-30 | 2025-09-26 | 1.580 | 330,000 | +0 | 0.00% | 521,400 |
| 2025-09-29 | 2025-09-25 | 1.580 | 330,000 | +0 | 0.00% | 521,400 |
| 2025-09-26 | 2025-09-24 | 1.600 | 330,000 | +0 | 0.00% | 528,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 330,000 | +0 | 0.00% | 528,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 330,000 | +0 | 0.00% | 554,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 330,000 | +0 | 0.00% | 561,000 |
| 2025-09-22 | 2025-09-18 | 1.660 | 330,000 | +0 | 0.00% | 547,800 |
| 2025-09-19 | 2025-09-17 | 1.770 | 330,000 | +0 | 0.00% | 584,100 |
| 2025-09-18 | 2025-09-16 | 1.690 | 330,000 | +0 | 0.00% | 557,700 |
| 2025-09-17 | 2025-09-15 | 1.810 | 330,000 | +0 | 0.00% | 597,300 |
| 2025-09-16 | 2025-09-12 | 1.870 | 330,000 | +0 | 0.00% | 617,100 |
| 2025-09-15 | 2025-09-11 | 1.720 | 330,000 | +0 | 0.00% | 567,600 |
| 2025-09-12 | 2025-09-10 | 1.740 | 330,000 | +0 | 0.00% | 574,200 |
| 2025-09-11 | 2025-09-09 | 1.660 | 330,000 | -110,000 | 0.00% | 547,800 |
| 2025-09-10 | 2025-09-08 | 1.590 | 440,000 | +21,000 | 0.00% | 699,600 |
| 2025-09-09 | 2025-09-05 | 1.590 | 419,000 | +89,000 | 0.00% | 666,210 |
| 2025-09-03 | 2025-09-01 | 1.600 | 330,000 | -3,000 | 0.00% | 528,000 |
| 2025-07-25 | 2025-07-23 | 1.670 | 333,000 | -70,000 | 0.00% | 556,110 |
| 2025-07-21 | 2025-07-17 | 1.610 | 403,000 | +70,000 | 0.00% | 648,830 |
| 2025-07-17 | 2025-07-15 | 1.670 | 333,000 | -48,000 | 0.00% | 556,110 |
| 2025-07-07 | 2025-07-03 | 1.490 | 381,000 | +48,000 | 0.00% | 567,690 |
| 2025-07-04 | 2025-07-02 | 1.500 | 333,000 | -17,000 | 0.00% | 499,500 |
| 2025-06-25 | 2025-06-23 | 1.440 | 350,000 | -1,000 | 0.00% | 504,000 |
| 2025-06-18 | 2025-06-16 | 1.500 | 351,000 | +16,000 | 0.00% | 526,500 |
| 2025-06-13 | 2025-06-11 | 1.450 | 335,000 | +3,000 | 0.00% | 485,750 |
| 2025-04-29 | 2025-04-25 | 1.550 | 332,000 | -10,000 | 0.00% | 514,600 |
| 2025-04-11 | 2025-04-09 | 1.520 | 342,000 | +10,000 | 0.00% | 519,840 |
| 2025-04-09 | 2025-04-07 | 1.290 | 332,000 | +1,000 | 0.00% | 428,280 |
| 2025-04-02 | 2025-03-31 | 1.550 | 331,000 | -6,000 | 0.00% | 513,050 |
| 2025-04-01 | 2025-03-28 | 1.600 | 337,000 | +1,000 | 0.00% | 539,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 336,000 | +13,000 | 0.00% | 540,960 |
| 2025-03-27 | 2025-03-25 | 1.580 | 323,000 | +1,000 | 0.00% | 510,340 |
| 2025-03-20 | 2025-03-18 | 1.830 | 322,000 | +36,000 | 0.00% | 589,260 |
| 2025-03-17 | 2025-03-13 | 1.790 | 286,000 | -3,000 | 0.00% | 511,940 |
| 2025-03-10 | 2025-03-06 | 2.110 | 289,000 | -2,000 | 0.00% | 609,790 |
| 2025-03-07 | 2025-03-05 | 2.030 | 291,000 | +2,000 | 0.00% | 590,730 |
| 2025-03-03 | 2025-02-27 | 2.190 | 289,000 | -30,000 | 0.00% | 632,910 |
| 2025-02-28 | 2025-02-26 | 2.130 | 319,000 | -1,000 | 0.00% | 679,470 |
| 2025-02-17 | 2025-02-13 | 1.860 | 320,000 | +2,000 | 0.00% | 595,200 |
| 2025-01-14 | 2025-01-10 | 1.300 | 318,000 | +2,000 | 0.00% | 413,400 |
| 2025-01-13 | 2025-01-09 | 1.750 | 316,000 | -3,000 | 0.00% | 553,000 |
| 2025-01-09 | 2025-01-07 | 1.840 | 319,000 | +1,000 | 0.00% | 586,960 |
| 2025-01-06 | 2025-01-02 | 2.270 | 318,000 | -1,000 | 0.00% | 721,860 |
| 2024-12-17 | 2024-12-13 | 2.500 | 319,000 | +1,000 | 0.00% | 797,500 |
| 2024-12-13 | 2024-12-11 | 2.750 | 318,000 | +2,000 | 0.00% | 874,500 |
| 2024-12-10 | 2024-12-06 | 2.520 | 316,000 | -2,000 | 0.00% | 796,320 |
| 2024-12-09 | 2024-12-05 | 2.440 | 318,000 | +1,000 | 0.00% | 775,920 |
| 2024-12-06 | 2024-12-04 | 2.440 | 317,000 | -1,000 | 0.00% | 773,480 |
| 2024-12-05 | 2024-12-03 | 2.520 | 318,000 | -1,000 | 0.00% | 801,360 |
| 2024-12-04 | 2024-12-02 | 2.560 | 319,000 | -35,000 | 0.00% | 816,640 |
| 2024-12-03 | 2024-11-29 | 2.480 | 354,000 | +1,000 | 0.00% | 877,920 |
| 2024-12-02 | 2024-11-28 | 2.290 | 353,000 | +2,000 | 0.00% | 808,370 |
| 2024-11-28 | 2024-11-26 | 2.270 | 351,000 | +1,000 | 0.00% | 796,770 |
| 2024-11-20 | 2024-11-18 | 2.690 | 350,000 | +3,000 | 0.00% | 941,500 |
| 2024-11-18 | 2024-11-14 | 2.640 | 347,000 | -39,000 | 0.00% | 916,080 |
| 2024-11-13 | 2024-11-11 | 2.960 | 386,000 | +1,000 | 0.00% | 1,142,560 |
| 2024-11-12 | 2024-11-08 | 3.270 | 385,000 | -1,000 | 0.00% | 1,258,950 |
| 2024-11-08 | 2024-11-06 | 3.230 | 386,000 | -66,000 | 0.00% | 1,246,780 |
| 2024-11-07 | 2024-11-05 | 3.170 | 452,000 | -2,000 | 0.00% | 1,432,840 |
| 2024-11-06 | 2024-11-04 | 2.860 | 454,000 | +31,000 | 0.00% | 1,298,440 |
| 2024-10-21 | 2024-10-17 | 2.240 | 423,000 | +103,000 | 0.00% | 947,520 |
| 2024-10-18 | 2024-10-16 | 3.080 | 320,000 | -25,000 | 0.00% | 985,600 |
| 2024-10-16 | 2024-10-14 | 2.500 | 345,000 | -8,000 | 0.00% | 862,500 |
| 2024-10-14 | 2024-10-09 | 2.250 | 353,000 | +7,000 | 0.00% | 794,250 |
| 2024-10-10 | 2024-10-08 | 2.340 | 346,000 | -9,000 | 0.00% | 809,640 |
| 2024-10-09 | 2024-10-07 | 3.720 | 355,000 | +16,000 | 0.00% | 1,320,600 |
| 2024-10-08 | 2024-10-04 | 3.520 | 339,000 | -61,000 | 0.00% | 1,193,280 |
| 2024-10-07 | 2024-10-03 | 3.630 | 400,000 | -80,000 | 0.00% | 1,452,000 |
| 2024-10-04 | 2024-10-02 | 4.600 | 480,000 | -5,000 | 0.01% | 2,208,000 |
| 2024-10-03 | 2024-09-30 | 2.620 | 485,000 | -37,000 | 0.01% | 1,270,700 |
| 2024-10-02 | 2024-09-27 | 1.690 | 522,000 | +2,000 | 0.01% | 882,180 |
| 2024-09-27 | 2024-09-25 | 1.190 | 520,000 | -2,000 | 0.01% | 618,800 |
| 2024-07-11 | 2024-07-09 | 1.070 | 522,000 | +3,000 | 0.01% | 558,540 |
| 2024-07-05 | 2024-07-03 | 1.190 | 519,000 | +43,000 | 0.01% | 617,610 |
| 2024-07-04 | 2024-07-02 | 1.170 | 476,000 | +20,000 | 0.01% | 556,920 |
| 2024-06-25 | 2024-06-21 | 1.200 | 456,000 | +2,000 | 0.01% | 547,200 |
| 2024-06-14 | 2024-06-12 | 1.200 | 454,000 | -11,000 | 0.01% | 544,800 |
| 2024-05-28 | 2024-05-24 | 1.510 | 465,000 | -58,000 | 0.01% | 702,150 |
| 2024-05-23 | 2024-05-21 | 1.730 | 523,000 | +5,000 | 0.01% | 904,790 |
| 2024-05-22 | 2024-05-20 | 1.780 | 518,000 | -2,000 | 0.01% | 922,040 |
| 2024-05-21 | 2024-05-17 | 1.850 | 520,000 | -2,000 | 0.01% | 962,000 |
| 2024-05-14 | 2024-05-10 | 1.420 | 522,000 | +44,000 | 0.01% | 741,240 |
| 2024-05-13 | 2024-05-09 | 1.320 | 478,000 | +2,000 | 0.01% | 630,960 |
| 2024-05-08 | 2024-05-06 | 1.290 | 476,000 | -5,000 | 0.01% | 614,040 |
| 2024-05-02 | 2024-04-29 | 1.450 | 481,000 | +3,000 | 0.01% | 697,450 |
| 2024-04-25 | 2024-04-23 | 0.950 | 478,000 | +58,000 | 0.01% | 454,100 |
| 2024-03-19 | 2024-03-15 | 1.210 | 420,000 | -5,000 | 0.01% | 508,200 |
| 2024-03-07 | 2024-03-05 | 1.160 | 425,000 | -26,000 | 0.01% | 493,000 |
| 2024-02-23 | 2024-02-21 | 1.290 | 451,000 | +2,000 | 0.01% | 581,790 |
| 2024-02-22 | 2024-02-20 | 1.240 | 449,000 | +16,000 | 0.01% | 556,760 |
| 2024-01-29 | 2024-01-25 | 1.290 | 433,000 | +10,000 | 0.01% | 558,570 |
| 2024-01-22 | 2024-01-18 | 1.200 | 423,000 | +1,000 | 0.01% | 507,600 |
| 2024-01-12 | 2024-01-10 | 1.350 | 422,000 | -2,000 | 0.01% | 569,700 |
| 2024-01-10 | 2024-01-08 | 1.390 | 424,000 | -3,000 | 0.01% | 589,360 |
| 2024-01-08 | 2024-01-04 | 1.400 | 427,000 | +3,000 | 0.01% | 597,800 |
| 2023-12-28 | 2023-12-22 | 1.410 | 424,000 | +2,000 | 0.01% | 597,840 |
| 2023-12-27 | 2023-12-21 | 1.460 | 422,000 | -4,000 | 0.01% | 616,120 |
| 2023-12-21 | 2023-12-19 | 1.370 | 426,000 | +6,000 | 0.01% | 583,620 |
| 2023-12-13 | 2023-12-11 | 1.630 | 420,000 | +10,000 | 0.01% | 684,600 |
| 2023-12-06 | 2023-12-04 | 2.330 | 410,000 | -3,000 | 0.00% | 955,300 |
| 2023-12-05 | 2023-12-01 | 2.440 | 413,000 | -8,000 | 0.01% | 1,007,720 |
| 2023-12-04 | 2023-11-30 | 2.440 | 421,000 | +3,000 | 0.01% | 1,027,240 |
| 2023-11-30 | 2023-11-28 | 2.470 | 418,000 | +5,000 | 0.01% | 1,032,460 |
| 2023-11-08 | 2023-11-06 | 1.830 | 413,000 | -50,000 | 0.01% | 755,790 |
| 2023-11-02 | 2023-10-31 | 1.630 | 463,000 | +50,000 | 0.01% | 754,690 |
| 2023-10-31 | 2023-10-27 | 1.740 | 413,000 | +9,000 | 0.01% | 718,620 |
| 2023-09-29 | 2023-09-27 | 2.130 | 404,000 | -3,000 | 0.01% | 860,520 |
| 2023-09-25 | 2023-09-21 | 2.570 | 407,000 | +1,000 | 0.01% | 1,045,990 |
| 2023-09-21 | 2023-09-19 | 2.680 | 406,000 | -4,000 | 0.01% | 1,088,080 |
| 2023-09-18 | 2023-09-14 | 2.690 | 410,000 | -9,000 | 0.01% | 1,102,900 |
| 2023-09-15 | 2023-09-13 | 2.950 | 419,000 | -8,000 | 0.01% | 1,236,050 |
| 2023-09-14 | 2023-09-12 | 2.840 | 427,000 | +15,000 | 0.01% | 1,212,680 |
| 2023-09-13 | 2023-09-11 | 3.070 | 412,000 | +1,000 | 0.01% | 1,264,840 |
| 2023-09-12 | 2023-09-07 | 2.480 | 411,000 | -11,000 | 0.01% | 1,019,280 |
| 2023-09-11 | 2023-09-06 | 2.660 | 422,000 | -50,000 | 0.01% | 1,122,520 |
| 2023-09-07 | 2023-09-05 | 1.580 | 472,000 | -251,000 | 0.01% | 745,760 |
| 2023-09-06 | 2023-09-04 | 1.260 | 723,000 | -146,000 | 0.01% | 910,980 |
| 2023-09-04 | 2023-08-30 | 0.970 | 869,000 | +100,000 | 0.02% | 842,930 |
| 2023-08-31 | 2023-08-29 | 0.980 | 769,000 | -3,000 | 0.01% | 753,620 |
| 2023-08-30 | 2023-08-28 | 0.870 | 772,000 | +48,000 | 0.01% | 671,640 |
| 2023-08-24 | 2023-08-22 | 1.000 | 724,000 | +3,000 | 0.01% | 724,000 |
| 2023-08-22 | 2023-08-18 | 1.110 | 721,000 | -7,000 | 0.01% | 800,310 |
| 2023-08-18 | 2023-08-16 | 1.160 | 728,000 | -175,000 | 0.01% | 844,480 |
| 2023-08-14 | 2023-08-10 | 1.190 | 903,000 | -2,000 | 0.02% | 1,074,570 |
| 2023-08-10 | 2023-08-08 | 1.190 | 905,000 | +77,000 | 0.02% | 1,076,950 |
| 2023-08-09 | 2023-08-07 | 1.300 | 828,000 | -4,000 | 0.02% | 1,076,400 |
| 2023-08-07 | 2023-08-03 | 1.330 | 832,000 | +4,000 | 0.02% | 1,106,560 |
| 2023-08-04 | 2023-08-02 | 1.330 | 828,000 | +4,000 | 0.02% | 1,101,240 |
| 2023-08-03 | 2023-08-01 | 1.390 | 824,000 | +150,000 | 0.02% | 1,145,360 |
| 2023-08-02 | 2023-07-31 | 1.490 | 674,000 | -151,000 | 0.01% | 1,004,260 |
| 2023-07-05 | 2023-07-03 | 1.410 | 825,000 | -3,000 | 0.02% | 1,163,250 |
| 2023-07-04 | 2023-06-30 | 1.380 | 828,000 | +3,000 | 0.02% | 1,142,640 |
| 2023-06-26 | 2023-06-21 | 1.410 | 825,000 | -3,000 | 0.02% | 1,163,250 |
| 2023-06-23 | 2023-06-20 | 1.400 | 828,000 | -4,000 | 0.02% | 1,159,200 |
| 2023-06-16 | 2023-06-14 | 1.430 | 832,000 | +200,000 | 0.02% | 1,189,760 |
| 2023-06-15 | 2023-06-13 | 1.410 | 632,000 | +4,000 | 0.01% | 891,120 |
| 2023-06-12 | 2023-06-08 | 1.600 | 628,000 | -110,000 | 0.01% | 1,004,800 |
| 2023-06-02 | 2023-05-31 | 1.190 | 738,000 | +90,000 | 0.01% | 878,220 |
| 2023-05-22 | 2023-05-18 | 1.480 | 648,000 | +10,000 | 0.01% | 959,040 |
| 2023-05-17 | 2023-05-15 | 1.530 | 638,000 | +20,000 | 0.01% | 976,140 |
| 2023-05-16 | 2023-05-12 | 1.570 | 618,000 | +50,000 | 0.01% | 970,260 |
| 2023-05-11 | 2023-05-09 | 1.750 | 568,000 | +104,000 | 0.01% | 994,000 |
| 2023-05-10 | 2023-05-08 | 1.740 | 464,000 | +43,000 | 0.01% | 807,360 |
| 2023-05-09 | 2023-05-05 | 1.860 | 421,000 | +101,000 | 0.01% | 783,060 |
| 2023-05-05 | 2023-05-03 | 1.460 | 320,000 | +5,000 | 0.01% | 467,200 |
| 2023-04-25 | 2023-04-21 | 1.880 | 315,000 | -16,000 | 0.01% | 592,200 |
| 2023-04-21 | 2023-04-19 | 1.820 | 331,000 | -15,000 | 0.01% | 602,420 |
| 2023-04-19 | 2023-04-17 | 1.970 | 346,000 | +25,000 | 0.01% | 681,620 |
| 2023-04-18 | 2023-04-14 | 1.890 | 321,000 | +212,000 | 0.01% | 606,690 |
| 2023-04-17 | 2023-04-13 | 2.040 | 109,000 | +35,000 | 0.00% | 222,360 |
| 2022-03-29 | 2022-03-25 | 5.080 | 74,000 | -15,000 | 0.00% | 375,920 |
| 2022-03-25 | 2022-03-23 | 6.000 | 89,000 | +15,000 | 0.00% | 534,000 |
| 2022-03-21 | 2022-03-17 | 6.250 | 74,000 | -1,000 | 0.00% | 462,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 75,000 | +11,000 | 0.00% | 294,750 |
| 2022-02-23 | 2022-02-21 | 8.920 | 64,000 | -11,000 | 0.00% | 570,880 |
| 2022-02-14 | 2022-02-10 | 10.720 | 75,000 | -11,000 | 0.00% | 804,000 |
| 2022-02-04 | 2022-01-27 | 9.840 | 86,000 | -11,000 | 0.00% | 846,240 |
| 2022-01-28 | 2022-01-26 | 10.240 | 97,000 | +22,000 | 0.00% | 993,280 |
| 2022-01-26 | 2022-01-24 | 10.760 | 75,000 | +11,000 | 0.00% | 807,000 |
| 2022-01-24 | 2022-01-20 | 10.900 | 64,000 | -2,000 | 0.00% | 697,600 |
| 2022-01-19 | 2022-01-17 | 8.720 | 66,000 | +2,000 | 0.00% | 575,520 |
| 2022-01-14 | 2022-01-12 | 11.800 | 64,000 | -17,000 | 0.00% | 755,200 |
| 2022-01-11 | 2022-01-07 | 10.720 | 81,000 | +13,000 | 0.00% | 868,320 |
| 2021-12-29 | 2021-12-24 | 11.180 | 68,000 | -2,000 | 0.00% | 760,240 |
| 2021-12-28 | 2021-12-22 | 11.500 | 70,000 | -2,000 | 0.00% | 805,000 |
| 2021-12-09 | 2021-12-07 | 15.540 | 72,000 | -3,000 | 0.00% | 1,118,880 |
| 2021-11-25 | 2021-11-23 | 15.020 | 75,000 | -1,000 | 0.00% | 1,126,500 |
| 2021-11-23 | 2021-11-19 | 15.400 | 76,000 | +4,000 | 0.00% | 1,170,400 |
| 2021-11-17 | 2021-11-15 | 15.080 | 72,000 | +1,000 | 0.00% | 1,085,760 |
| 2021-11-12 | 2021-11-10 | 15.880 | 71,000 | +1,000 | 0.00% | 1,127,480 |
| 2021-10-06 | 2021-10-04 | 16.700 | 70,000 | +1,000 | 0.00% | 1,169,000 |
| 2021-09-30 | 2021-09-28 | 14.880 | 69,000 | -3,000 | 0.00% | 1,026,720 |
| 2021-09-29 | 2021-09-27 | 12.960 | 72,000 | +3,000 | 0.00% | 933,120 |
| 2021-09-27 | 2021-09-23 | 15.360 | 69,000 | -3,000 | 0.00% | 1,059,840 |
| 2021-09-24 | 2021-09-21 | 14.080 | 72,000 | -1,000 | 0.00% | 1,013,760 |
| 2021-09-23 | 2021-09-20 | 12.980 | 73,000 | +1,000 | 0.00% | 947,540 |
| 2021-09-20 | 2021-09-16 | 13.720 | 72,000 | +3,000 | 0.00% | 987,840 |
| 2021-09-17 | 2021-09-15 | 15.460 | 69,000 | -2,000 | 0.00% | 1,066,740 |
| 2021-09-13 | 2021-09-09 | 18.160 | 71,000 | -120,000 | 0.00% | 1,289,360 |
| 2021-09-03 | 2021-09-01 | 20.050 | 191,000 | +2,000 | 0.00% | 3,829,550 |
| 2021-08-25 | 2021-08-23 | 18.800 | 189,000 | -6,000 | 0.00% | 3,553,200 |
| 2021-08-24 | 2021-08-20 | 19.080 | 195,000 | -1,000 | 0.00% | 3,720,600 |
| 2021-08-11 | 2021-08-09 | 23.739 | 196,000 | +17,658 | 0.00% | 4,652,768 |
| 2021-08-10 | 2021-08-06 | 22.585 | 178,342 | +1,819 | 0.00% | 4,027,792 |
| 2021-08-03 | 2021-07-30 | 22.145 | 176,523 | +22,748 | 0.00% | 3,909,111 |
| 2021-07-06 | 2021-07-02 | 29.234 | 153,775 | +1,820 | 0.00% | 4,495,407 |
| 2021-07-05 | 2021-06-30 | 29.289 | 151,955 | +4,550 | 0.00% | 4,450,551 |
| 2021-06-29 | 2021-06-25 | 30.168 | 147,405 | +2,729 | 0.00% | 4,446,888 |
| 2021-03-26 | 2021-03-24 | 36.048 | 144,676 | -10,009 | 0.00% | 5,215,212 |
| 2021-03-23 | 2021-03-19 | 37.201 | 154,685 | +10,009 | 0.00% | 5,754,512 |
| 2021-03-02 | 2021-02-26 | 36.487 | 144,676 | -2,729 | 0.00% | 5,278,812 |
| 2021-02-23 | 2021-02-19 | 34.289 | 147,405 | -8,190 | 0.00% | 5,054,386 |
| 2021-02-19 | 2021-02-17 | 34.179 | 155,595 | -1,819 | 0.00% | 5,318,114 |
| 2021-02-05 | 2021-02-03 | 32.421 | 157,414 | +8,189 | 0.00% | 5,103,487 |
| 2021-01-27 | 2021-01-25 | 35.223 | 149,225 | -1,820 | 0.00% | 5,256,192 |
| 2021-01-19 | 2021-01-15 | 33.355 | 151,045 | -1,820 | 0.00% | 5,038,098 |
| 2021-01-15 | 2021-01-13 | 33.685 | 152,865 | -3,640 | 0.00% | 5,149,205 |
| 2021-01-14 | 2021-01-12 | 34.014 | 156,505 | -2,729 | 0.00% | 5,323,417 |
| 2021-01-05 | 2020-12-31 | 31.487 | 159,234 | -910 | 0.00% | 5,013,743 |
| 2020-12-29 | 2020-12-24 | 30.113 | 160,144 | +4,549 | 0.00% | 4,822,396 |
| 2020-12-23 | 2020-12-21 | 30.168 | 155,595 | +9,100 | 0.00% | 4,693,962 |
| 2020-12-14 | 2020-12-10 | 30.003 | 146,495 | +2,729 | 0.00% | 4,395,285 |
| 2020-12-09 | 2020-12-07 | 31.102 | 143,766 | -1,820 | 0.00% | 4,471,407 |
| 2020-12-08 | 2020-12-04 | 31.651 | 145,586 | +910 | 0.00% | 4,608,013 |
| 2020-11-27 | 2020-11-25 | 32.366 | 144,676 | +1,820 | 0.00% | 4,682,560 |
| 2020-11-24 | 2020-11-20 | 33.245 | 142,856 | -6,369 | 0.00% | 4,749,255 |
| 2020-11-10 | 2020-11-06 | 35.333 | 149,225 | +9,099 | 0.00% | 5,272,592 |
| 2020-11-03 | 2020-10-30 | 31.934 | 140,126 | +2,206 | 0.00% | 4,474,841 |
| 2020-11-02 | 2020-10-29 | 31.767 | 137,920 | +1,791 | 0.00% | 4,381,293 |
| 2020-10-23 | 2020-10-21 | 32.381 | 136,129 | +896 | 0.00% | 4,407,999 |
| 2020-10-22 | 2020-10-20 | 32.604 | 135,233 | +895 | 0.00% | 4,409,185 |
| 2020-10-19 | 2020-10-15 | 32.828 | 134,338 | +1,791 | 0.00% | 4,410,004 |
| 2020-10-16 | 2020-10-14 | 33.274 | 132,547 | +896 | 0.00% | 4,410,410 |
| 2020-10-05 | 2020-09-29 | 33.442 | 131,651 | -13,434 | 0.00% | 4,402,646 |
| 2020-09-07 | 2020-09-03 | 36.177 | 145,085 | +1,791 | 0.00% | 5,248,804 |
| 2020-09-03 | 2020-09-01 | 36.568 | 143,294 | +896 | 0.00% | 5,240,010 |
| 2020-08-14 | 2020-08-12 | 40.588 | 142,398 | -11,643 | 0.00% | 5,779,645 |
| 2020-07-30 | 2020-07-28 | 39.695 | 154,041 | -2,687 | 0.00% | 6,114,610 |
| 2020-07-28 | 2020-07-24 | 39.527 | 156,728 | +2,687 | 0.00% | 6,195,019 |
| 2020-07-20 | 2020-07-16 | 38.578 | 154,041 | -895 | 0.00% | 5,942,610 |
| 2020-07-09 | 2020-07-07 | 43.770 | 154,936 | +895 | 0.00% | 6,781,585 |
| 2020-07-07 | 2020-07-03 | 42.821 | 154,041 | +1,791 | 0.00% | 6,596,211 |
| 2020-06-29 | 2020-06-24 | 37.685 | 152,250 | +17,912 | 0.00% | 5,737,516 |
| 2020-06-23 | 2020-06-19 | 39.136 | 134,338 | -4,478 | 0.00% | 5,257,505 |
| 2020-06-15 | 2020-06-11 | 38.578 | 138,816 | -4,478 | 0.00% | 5,355,258 |
| 2020-06-12 | 2020-06-10 | 40.588 | 143,294 | -17,911 | 0.00% | 5,816,011 |
| 2020-06-11 | 2020-06-09 | 41.090 | 161,205 | +26,867 | 0.00% | 6,623,982 |
| 2020-06-10 | 2020-06-08 | 40.030 | 134,338 | -2,687 | 0.00% | 5,377,505 |
| 2020-06-05 | 2020-06-03 | 38.746 | 137,025 | -3,582 | 0.00% | 5,309,115 |
| 2020-06-02 | 2020-05-29 | 37.794 | 140,607 | -896 | 0.00% | 5,314,093 |
| 2020-06-01 | 2020-05-28 | 37.037 | 141,503 | +5,844 | 0.00% | 5,240,833 |
| 2020-05-27 | 2020-05-25 | 37.037 | 135,659 | +2,576 | 0.00% | 5,024,389 |
| 2020-05-26 | 2020-05-22 | 36.163 | 133,083 | +858 | 0.00% | 4,812,732 |
| 2020-05-22 | 2020-05-20 | 38.318 | 132,225 | -858 | 0.00% | 5,066,604 |
| 2020-05-11 | 2020-05-07 | 38.085 | 133,083 | +858 | 0.00% | 5,068,481 |
| 2020-05-08 | 2020-05-06 | 38.202 | 132,225 | +2,576 | 0.00% | 5,051,204 |
| 2020-05-06 | 2020-05-04 | 37.095 | 129,649 | +1,717 | 0.00% | 4,809,347 |
| 2020-04-22 | 2020-04-20 | 39.541 | 127,932 | -2,576 | 0.00% | 5,058,555 |
| 2020-04-17 | 2020-04-15 | 39.017 | 130,508 | -12,020 | 0.00% | 5,092,012 |
| 2020-04-16 | 2020-04-14 | 41.987 | 142,528 | -1,717 | 0.00% | 5,984,295 |
| 2020-04-15 | 2020-04-09 | 42.220 | 144,245 | -2,576 | 0.00% | 6,089,986 |
| 2020-03-24 | 2020-03-20 | 40.822 | 146,821 | +1,717 | 0.00% | 5,993,544 |
| 2020-03-23 | 2020-03-19 | 36.455 | 145,104 | +859 | 0.00% | 5,289,702 |
| 2020-03-20 | 2020-03-18 | 38.202 | 144,245 | +2,575 | 0.00% | 5,510,387 |
| 2020-03-19 | 2020-03-17 | 41.055 | 141,670 | +1,718 | 0.00% | 5,816,270 |
| 2020-03-18 | 2020-03-16 | 42.802 | 139,952 | +858 | 0.00% | 5,990,236 |
| 2020-03-16 | 2020-03-12 | 46.471 | 139,094 | +5,152 | 0.00% | 6,463,813 |
| 2020-03-12 | 2020-03-10 | 47.985 | 133,942 | +2,576 | 0.00% | 6,427,195 |
| 2020-03-09 | 2020-03-05 | 53.401 | 131,366 | +858 | 0.00% | 7,015,035 |
| 2020-03-06 | 2020-03-04 | 54.099 | 130,508 | -858 | 0.00% | 7,060,417 |
| 2020-03-05 | 2020-03-03 | 51.828 | 131,366 | -2,576 | 0.00% | 6,808,485 |
| 2020-02-28 | 2020-02-26 | 50.897 | 133,942 | +859 | 0.00% | 6,817,195 |
| 2020-02-21 | 2020-02-19 | 50.897 | 133,083 | +2,575 | 0.00% | 6,773,475 |
| 2020-02-19 | 2020-02-17 | 52.352 | 130,508 | -858 | 0.00% | 6,832,417 |
| 2020-02-18 | 2020-02-14 | 52.585 | 131,366 | -859 | 0.00% | 6,907,935 |
| 2020-02-14 | 2020-02-12 | 50.198 | 132,225 | +1,717 | 0.00% | 6,637,406 |
| 2020-02-13 | 2020-02-11 | 49.790 | 130,508 | -1,717 | 0.00% | 6,498,016 |
| 2020-02-12 | 2020-02-10 | 47.170 | 132,225 | -858 | 0.00% | 6,237,005 |
| 2020-02-07 | 2020-02-05 | 46.121 | 133,083 | +2,575 | 0.00% | 6,137,977 |
| 2020-02-06 | 2020-02-04 | 46.529 | 130,508 | +2,576 | 0.00% | 6,072,415 |
| 2020-02-05 | 2020-02-03 | 45.190 | 127,932 | +859 | 0.00% | 5,781,206 |
| 2020-02-03 | 2020-01-30 | 43.909 | 127,073 | +1,717 | 0.00% | 5,579,588 |
| 2020-01-31 | 2020-01-29 | 45.772 | 125,356 | -1,717 | 0.00% | 5,737,797 |
| 2020-01-23 | 2020-01-21 | 48.218 | 127,073 | -2,576 | 0.00% | 6,127,187 |
| 2020-01-17 | 2020-01-15 | 51.130 | 129,649 | +6,869 | 0.00% | 6,628,896 |
| 2020-01-14 | 2020-01-10 | 51.945 | 122,780 | +2,576 | 0.00% | 6,377,787 |
| 2020-01-08 | 2020-01-06 | 53.808 | 120,204 | +1,717 | 0.00% | 6,467,976 |
| 2020-01-03 | 2019-12-31 | 54.216 | 118,487 | +5,151 | 0.00% | 6,423,887 |
| 2020-01-02 | 2019-12-27 | 54.274 | 113,336 | -858 | 0.00% | 6,151,221 |
| 2019-12-18 | 2019-12-16 | 51.595 | 114,194 | -859 | 0.00% | 5,891,889 |
| 2019-12-13 | 2019-12-11 | 50.547 | 115,053 | +3,435 | 0.00% | 5,815,609 |
| 2019-12-11 | 2019-12-09 | 49.848 | 111,618 | -859 | 0.00% | 5,563,979 |
| 2019-12-05 | 2019-12-03 | 47.927 | 112,477 | -5,152 | 0.00% | 5,390,649 |
| 2019-12-04 | 2019-12-02 | 47.519 | 117,629 | -2,575 | 0.00% | 5,589,617 |
| 2019-11-19 | 2019-11-15 | 41.696 | 120,204 | +858 | 0.00% | 5,011,981 |
| 2019-11-14 | 2019-11-12 | 42.919 | 119,346 | -858 | 0.00% | 5,122,157 |
| 2019-11-06 | 2019-11-04 | 45.306 | 120,204 | -859 | 0.00% | 5,445,980 |
| 2019-11-05 | 2019-11-01 | 43.210 | 121,063 | -859 | 0.00% | 5,231,098 |
| 2019-10-23 | 2019-10-21 | 41.929 | 121,922 | -4,293 | 0.00% | 5,112,015 |
| 2019-10-09 | 2019-10-04 | 37.561 | 126,215 | -3,434 | 0.00% | 4,740,763 |
| 2019-10-08 | 2019-10-03 | 36.920 | 129,649 | -3,434 | 0.00% | 4,786,697 |
| 2019-10-02 | 2019-09-27 | 36.396 | 133,083 | +4,293 | 0.00% | 4,843,732 |
| 2019-09-24 | 2019-09-20 | 38.667 | 128,790 | -1,718 | 0.00% | 4,979,982 |
| 2019-09-12 | 2019-09-10 | 38.143 | 130,508 | -858 | 0.00% | 4,978,012 |
| 2019-09-09 | 2019-09-05 | 38.784 | 131,366 | -859 | 0.00% | 5,094,889 |
| 2019-09-06 | 2019-09-04 | 37.910 | 132,225 | +859 | 0.00% | 5,012,704 |
| 2019-09-05 | 2019-09-03 | 36.047 | 131,366 | +4,293 | 0.00% | 4,735,340 |
| 2019-09-02 | 2019-08-29 | 37.445 | 127,073 | -4,293 | 0.00% | 4,758,190 |
| 2019-08-29 | 2019-08-27 | 38.667 | 131,366 | -1,717 | 0.00% | 5,079,589 |
| 2019-08-28 | 2019-08-26 | 38.667 | 133,083 | -1,718 | 0.00% | 5,145,981 |
| 2019-08-27 | 2019-08-23 | 39.599 | 134,801 | +4,293 | 0.00% | 5,338,012 |
| 2019-08-13 | 2019-08-09 | 37.153 | 130,508 | -1,717 | 0.00% | 4,848,812 |
| 2019-08-12 | 2019-08-08 | 38.202 | 132,225 | +2,576 | 0.00% | 5,051,204 |
| 2019-08-05 | 2019-08-01 | 41.404 | 129,649 | +1,717 | 0.00% | 5,368,047 |
| 2019-08-02 | 2019-07-31 | 41.696 | 127,932 | +6,869 | 0.00% | 5,334,205 |
| 2019-08-01 | 2019-07-30 | 43.268 | 121,063 | +1,717 | 0.00% | 5,238,148 |
| 2019-07-31 | 2019-07-29 | 42.919 | 119,346 | +2,576 | 0.00% | 5,122,157 |
| 2019-07-29 | 2019-07-25 | 43.734 | 116,770 | +1,717 | 0.00% | 5,106,799 |
| 2019-07-25 | 2019-07-23 | 43.326 | 115,053 | +2,576 | 0.00% | 4,984,808 |
| 2019-07-24 | 2019-07-22 | 44.433 | 112,477 | +2,576 | 0.00% | 4,997,649 |
| 2019-07-22 | 2019-07-18 | 44.899 | 109,901 | +2,576 | 0.00% | 4,934,391 |
| 2019-07-15 | 2019-07-11 | 43.792 | 107,325 | +858 | 0.00% | 4,699,983 |
| 2019-07-12 | 2019-07-10 | 43.676 | 106,467 | +2,576 | 0.00% | 4,650,009 |
| 2019-07-11 | 2019-07-09 | 42.919 | 103,891 | -859 | 0.00% | 4,458,851 |
| 2019-07-09 | 2019-07-05 | 44.374 | 104,750 | +5,152 | 0.00% | 4,648,218 |
| 2019-07-08 | 2019-07-04 | 45.423 | 99,598 | +1,717 | 0.00% | 4,524,001 |
| 2019-07-04 | 2019-07-02 | 45.888 | 97,881 | -4,293 | 0.00% | 4,491,611 |
| 2019-07-03 | 2019-06-28 | 44.724 | 102,174 | -3,434 | 0.00% | 4,569,610 |
| 2019-07-02 | 2019-06-27 | 44.957 | 105,608 | -6,010 | 0.00% | 4,747,791 |
| 2019-06-28 | 2019-06-26 | 44.899 | 111,618 | -1,718 | 0.00% | 5,011,481 |
| 2019-06-26 | 2019-06-24 | 45.423 | 113,336 | +1,718 | 0.00% | 5,148,017 |
| 2019-06-21 | 2019-06-19 | 43.676 | 111,618 | -1,718 | 0.00% | 4,874,982 |
| 2019-06-18 | 2019-06-14 | 42.860 | 113,336 | +1,718 | 0.00% | 4,857,616 |
| 2019-06-17 | 2019-06-13 | 43.210 | 111,618 | -859 | 0.00% | 4,822,982 |
| 2019-06-14 | 2019-06-12 | 41.579 | 112,477 | +859 | 0.00% | 4,676,699 |
| 2019-06-13 | 2019-06-11 | 42.802 | 111,618 | -859 | 0.00% | 4,777,482 |
| 2019-06-06 | 2019-06-04 | 39.886 | 112,477 | +3,107 | 0.00% | 4,486,230 |
| 2019-06-05 | 2019-06-03 | 39.347 | 109,370 | +835 | 0.00% | 4,303,355 |
| 2019-05-30 | 2019-05-28 | 40.664 | 108,535 | +9,184 | 0.00% | 4,413,500 |
| 2019-05-27 | 2019-05-23 | 38.688 | 99,351 | -5,844 | 0.00% | 3,843,690 |
| 2019-05-22 | 2019-05-20 | 39.107 | 105,195 | +3,339 | 0.00% | 4,113,882 |
| 2019-05-21 | 2019-05-17 | 41.084 | 101,856 | +11,688 | 0.00% | 4,184,603 |
| 2019-05-14 | 2019-05-09 | 43.299 | 90,168 | -1,669 | 0.00% | 3,904,220 |
| 2019-05-10 | 2019-05-08 | 45.096 | 91,837 | -32,561 | 0.00% | 4,141,486 |
| 2019-05-07 | 2019-05-03 | 48.510 | 124,398 | +12,523 | 0.00% | 6,034,510 |
| 2019-04-18 | 2019-04-16 | 51.744 | 111,875 | -1,669 | 0.00% | 5,788,824 |
| 2019-04-11 | 2019-04-09 | 51.684 | 113,544 | -835 | 0.00% | 5,868,384 |
| 2019-04-10 | 2019-04-08 | 50.606 | 114,379 | -5,009 | 0.00% | 5,788,241 |
| 2019-04-08 | 2019-04-03 | 48.031 | 119,388 | -25,047 | 0.00% | 5,734,276 |
| 2019-04-04 | 2019-04-02 | 48.150 | 144,435 | -16,698 | 0.00% | 6,954,599 |
| 2019-04-03 | 2019-04-01 | 47.911 | 161,133 | +40,910 | 0.00% | 7,720,013 |
| 2019-04-02 | 2019-03-29 | 46.833 | 120,223 | +2,504 | 0.00% | 5,630,382 |
| 2019-03-29 | 2019-03-27 | 44.857 | 117,719 | -835 | 0.00% | 5,280,462 |
| 2019-03-28 | 2019-03-26 | 43.539 | 118,554 | -1,669 | 0.00% | 5,161,717 |
| 2019-03-26 | 2019-03-22 | 45.455 | 120,223 | +2,504 | 0.00% | 5,464,783 |
| 2019-03-22 | 2019-03-20 | 46.054 | 117,719 | -2,504 | 0.00% | 5,421,463 |
| 2019-03-20 | 2019-03-18 | 45.695 | 120,223 | -4,175 | 0.00% | 5,493,583 |
| 2019-03-13 | 2019-03-11 | 40.604 | 124,398 | +1,670 | 0.00% | 5,051,108 |
| 2019-03-12 | 2019-03-08 | 38.209 | 122,728 | -835 | 0.00% | 4,689,299 |
| 2019-03-08 | 2019-03-06 | 43.419 | 123,563 | +1,670 | 0.00% | 5,365,004 |
| 2019-03-07 | 2019-03-05 | 43.539 | 121,893 | -835 | 0.00% | 5,307,094 |
| 2019-03-06 | 2019-03-04 | 42.701 | 122,728 | -835 | 0.00% | 5,240,549 |
| 2019-02-27 | 2019-02-25 | 41.084 | 123,563 | -835 | 0.00% | 5,076,403 |
| 2019-02-26 | 2019-02-22 | 40.305 | 124,398 | -2,504 | 0.00% | 5,013,858 |
| 2019-02-25 | 2019-02-21 | 38.389 | 126,902 | -5,845 | 0.00% | 4,871,583 |
| 2019-02-20 | 2019-02-18 | 37.311 | 132,747 | +3,340 | 0.00% | 4,952,863 |
| 2019-02-19 | 2019-02-15 | 37.311 | 129,407 | -5,844 | 0.00% | 4,828,246 |
| 2019-02-15 | 2019-02-13 | 38.748 | 135,251 | +2,504 | 0.00% | 5,240,688 |
| 2019-02-13 | 2019-02-11 | 39.107 | 132,747 | +1,670 | 0.00% | 5,191,364 |
| 2019-02-12 | 2019-02-08 | 39.646 | 131,077 | +1,670 | 0.00% | 5,196,705 |
| 2019-02-11 | 2019-02-04 | 38.329 | 129,407 | -4,175 | 0.00% | 4,959,996 |
| 2019-02-08 | 2019-01-31 | 37.131 | 133,582 | -15,862 | 0.00% | 4,960,017 |
| 2019-02-01 | 2019-01-30 | 35.993 | 149,444 | -4,175 | 0.00% | 5,378,938 |
| 2019-01-31 | 2019-01-29 | 34.017 | 153,619 | -1,670 | 0.00% | 5,225,608 |
| 2019-01-30 | 2019-01-28 | 33.897 | 155,289 | -5,009 | 0.00% | 5,263,816 |
| 2019-01-28 | 2019-01-24 | 32.400 | 160,298 | -8,349 | 0.00% | 5,193,605 |
| 2019-01-25 | 2019-01-23 | 31.142 | 168,647 | +8,349 | 0.00% | 5,252,010 |
| 2019-01-24 | 2019-01-22 | 31.202 | 160,298 | -9,184 | 0.00% | 5,001,605 |
| 2019-01-22 | 2019-01-18 | 31.561 | 169,482 | +2,505 | 0.00% | 5,349,064 |
| 2019-01-21 | 2019-01-17 | 30.783 | 166,977 | -1,670 | 0.00% | 5,140,003 |
| 2019-01-18 | 2019-01-16 | 31.621 | 168,647 | -835 | 0.00% | 5,332,810 |
| 2019-01-09 | 2019-01-07 | 29.285 | 169,482 | -834 | 0.00% | 4,963,363 |
| 2019-01-08 | 2019-01-04 | 28.866 | 170,316 | -835 | 0.00% | 4,916,387 |
| 2019-01-07 | 2019-01-03 | 27.908 | 171,151 | +1,669 | 0.00% | 4,776,491 |
| 2019-01-04 | 2019-01-02 | 27.728 | 169,482 | +6,680 | 0.00% | 4,699,462 |
| 2019-01-03 | 2018-12-31 | 30.543 | 162,802 | -4,175 | 0.00% | 4,972,485 |
| 2019-01-02 | 2018-12-27 | 29.226 | 166,977 | +5,009 | 0.00% | 4,880,003 |
| 2018-12-28 | 2018-12-24 | 29.705 | 161,968 | -834 | 0.00% | 4,811,212 |
| 2018-12-27 | 2018-12-20 | 30.723 | 162,802 | +834 | 0.00% | 5,001,735 |
| 2018-12-18 | 2018-12-14 | 32.699 | 161,968 | +1,670 | 0.00% | 5,296,213 |
| 2018-12-17 | 2018-12-13 | 33.238 | 160,298 | -835 | 0.00% | 5,328,005 |
| 2018-12-05 | 2018-12-03 | 31.382 | 161,133 | +2,505 | 0.00% | 5,056,609 |
| 2018-12-04 | 2018-11-30 | 31.142 | 158,628 | -7,514 | 0.00% | 4,939,998 |
| 2018-12-03 | 2018-11-29 | 29.824 | 166,142 | +2,505 | 0.00% | 4,955,099 |
| 2018-11-30 | 2018-11-28 | 30.304 | 163,637 | +2,504 | 0.00% | 4,958,789 |
| 2018-11-26 | 2018-11-22 | 30.124 | 161,133 | -2,504 | 0.00% | 4,853,958 |
| 2018-11-15 | 2018-11-13 | 26.890 | 163,637 | +2,504 | 0.00% | 4,400,190 |
| 2018-11-14 | 2018-11-12 | 26.231 | 161,133 | +835 | 0.00% | 4,226,707 |
| 2018-11-09 | 2018-11-07 | 27.249 | 160,298 | -5,844 | 0.00% | 4,368,004 |
| 2018-11-06 | 2018-11-02 | 28.746 | 166,142 | -2,505 | 0.00% | 4,775,999 |
| 2018-11-02 | 2018-10-31 | 25.513 | 168,647 | +2,505 | 0.00% | 4,302,608 |
| 2018-11-01 | 2018-10-30 | 25.033 | 166,142 | +835 | 0.00% | 4,159,099 |
| 2018-10-29 | 2018-10-25 | 25.393 | 165,307 | -4,175 | 0.00% | 4,197,596 |
| 2018-10-22 | 2018-10-18 | 23.500 | 169,482 | +4,175 | 0.00% | 3,982,870 |
| 2018-10-18 | 2018-10-15 | 24.195 | 165,307 | +3,339 | 0.00% | 3,999,596 |
| 2018-10-15 | 2018-10-11 | 23.931 | 161,968 | +835 | 0.00% | 3,876,129 |
| 2018-10-11 | 2018-10-09 | 26.351 | 161,133 | +835 | 0.00% | 4,246,007 |
| 2018-10-10 | 2018-10-08 | 26.291 | 160,298 | +835 | 0.00% | 4,214,404 |
| 2018-10-08 | 2018-10-04 | 28.327 | 159,463 | +3,340 | 0.00% | 4,517,151 |
| 2018-10-03 | 2018-09-28 | 28.866 | 156,123 | +834 | 0.00% | 4,506,688 |
| 2018-09-28 | 2018-09-26 | 30.962 | 155,289 | +2,505 | 0.00% | 4,808,115 |
| 2018-09-27 | 2018-09-24 | 31.441 | 152,784 | +2,505 | 0.00% | 4,803,754 |
| 2018-09-26 | 2018-09-21 | 32.759 | 150,279 | -2,505 | 0.00% | 4,922,993 |
| 2018-09-24 | 2018-09-20 | 31.382 | 152,784 | -16,698 | 0.00% | 4,794,604 |
| 2018-09-21 | 2018-09-19 | 31.022 | 169,482 | -3,339 | 0.00% | 5,257,713 |
| 2018-09-20 | 2018-09-18 | 29.765 | 172,821 | -3,340 | 0.00% | 5,143,947 |
| 2018-09-18 | 2018-09-14 | 29.824 | 176,161 | +3,340 | 0.00% | 5,253,911 |
| 2018-09-13 | 2018-09-11 | 27.429 | 172,821 | +835 | 0.00% | 4,740,297 |
| 2018-09-12 | 2018-09-10 | 27.848 | 171,986 | +835 | 0.00% | 4,789,494 |
| 2018-09-10 | 2018-09-06 | 28.507 | 171,151 | +835 | 0.00% | 4,878,990 |
| 2018-09-07 | 2018-09-05 | 28.926 | 170,316 | +834 | 0.00% | 4,926,587 |
| 2018-09-05 | 2018-09-03 | 31.082 | 169,482 | -834 | 0.00% | 5,267,863 |
| 2018-09-04 | 2018-08-31 | 30.783 | 170,316 | +7,514 | 0.00% | 5,242,786 |
| 2018-09-03 | 2018-08-30 | 30.783 | 162,802 | +1,669 | 0.00% | 5,011,485 |
| 2018-08-31 | 2018-08-29 | 31.980 | 161,133 | -2,504 | 0.00% | 5,153,109 |
| 2018-08-30 | 2018-08-28 | 30.902 | 163,637 | +2,504 | 0.00% | 5,056,788 |
| 2018-08-23 | 2018-08-21 | 30.363 | 161,133 | +1,670 | 0.00% | 4,892,558 |
| 2018-08-14 | 2018-08-10 | 31.262 | 159,463 | -835 | 0.00% | 4,985,101 |
| 2018-08-09 | 2018-08-07 | 28.387 | 160,298 | +835 | 0.00% | 4,550,405 |
| 2018-08-08 | 2018-08-06 | 26.231 | 159,463 | -5,844 | 0.00% | 4,182,901 |
| 2018-08-06 | 2018-08-02 | 27.010 | 165,307 | -10,019 | 0.00% | 4,464,896 |
| 2018-08-03 | 2018-08-01 | 27.728 | 175,326 | +9,184 | 0.00% | 4,861,507 |
| 2018-07-31 | 2018-07-27 | 30.244 | 166,142 | +19,202 | 0.00% | 5,024,749 |
| 2018-07-30 | 2018-07-26 | 30.363 | 146,940 | -10,853 | 0.00% | 4,461,610 |
| 2018-07-26 | 2018-07-24 | 31.741 | 157,793 | -6,679 | 0.00% | 5,008,494 |
| 2018-07-25 | 2018-07-23 | 30.064 | 164,472 | -1,670 | 0.00% | 4,944,692 |
| 2018-07-24 | 2018-07-20 | 28.986 | 166,142 | +3,340 | 0.00% | 4,815,799 |
| 2018-07-23 | 2018-07-19 | 28.986 | 162,802 | -8,349 | 0.00% | 4,718,986 |
| 2018-07-18 | 2018-07-16 | 31.441 | 171,151 | +1,669 | 0.00% | 5,381,239 |
| 2018-07-16 | 2018-07-12 | 32.819 | 169,482 | -834 | 0.00% | 5,562,214 |
| 2018-07-13 | 2018-07-11 | 31.980 | 170,316 | +834 | 0.00% | 5,446,786 |
| 2018-07-12 | 2018-07-10 | 32.579 | 169,482 | +835 | 0.00% | 5,521,614 |
| 2018-07-10 | 2018-07-06 | 31.202 | 168,647 | -10,018 | 0.00% | 5,262,110 |
| 2018-07-06 | 2018-07-04 | 30.483 | 178,665 | +1,669 | 0.00% | 5,446,291 |
| 2018-07-04 | 2018-06-29 | 32.879 | 176,996 | -834 | 0.00% | 5,819,415 |
| 2018-07-03 | 2018-06-28 | 29.944 | 177,830 | -4,175 | 0.00% | 5,324,988 |
| 2018-06-29 | 2018-06-27 | 30.304 | 182,005 | +5,009 | 0.00% | 5,515,405 |
| 2018-06-28 | 2018-06-26 | 33.178 | 176,996 | +4,175 | 0.00% | 5,872,416 |
| 2018-06-27 | 2018-06-25 | 34.855 | 172,821 | +835 | 0.00% | 6,023,696 |
| 2018-06-15 | 2018-06-13 | 40.933 | 171,986 | -835 | 0.00% | 7,039,919 |
| 2018-06-14 | 2018-06-12 | 40.384 | 172,821 | +3,158 | 0.00% | 6,979,215 |
| 2018-06-12 | 2018-06-08 | 38.615 | 169,663 | +819 | 0.00% | 6,551,533 |
| 2018-06-08 | 2018-06-06 | 40.018 | 168,844 | -819 | 0.00% | 6,756,807 |
| 2018-06-07 | 2018-06-05 | 39.774 | 169,663 | -2,459 | 0.00% | 6,748,182 |
| 2018-06-04 | 2018-05-31 | 36.419 | 172,122 | -12,295 | 0.00% | 6,268,488 |
| 2018-06-01 | 2018-05-30 | 35.626 | 184,417 | +15,573 | 0.01% | 6,570,007 |
| 2018-05-31 | 2018-05-29 | 38.066 | 168,844 | +1,639 | 0.00% | 6,427,207 |
| 2018-05-28 | 2018-05-24 | 39.896 | 167,205 | +820 | 0.00% | 6,670,818 |
| 2018-05-25 | 2018-05-23 | 40.201 | 166,385 | +820 | 0.00% | 6,688,853 |
| 2018-05-24 | 2018-05-21 | 42.031 | 165,565 | -820 | 0.00% | 6,958,887 |
| 2018-05-23 | 2018-05-18 | 42.641 | 166,385 | +820 | 0.00% | 7,094,853 |
| 2018-05-18 | 2018-05-16 | 41.848 | 165,565 | +2,459 | 0.00% | 6,928,587 |
| 2018-05-17 | 2018-05-15 | 42.702 | 163,106 | +1,639 | 0.00% | 6,964,983 |
| 2018-05-16 | 2018-05-14 | 43.373 | 161,467 | -820 | 0.00% | 7,003,344 |
| 2018-05-15 | 2018-05-11 | 42.580 | 162,287 | -819 | 0.00% | 6,910,209 |
| 2018-05-14 | 2018-05-10 | 42.092 | 163,106 | +2,458 | 0.00% | 6,865,483 |
| 2018-05-11 | 2018-05-09 | 43.068 | 160,648 | -35,244 | 0.00% | 6,918,821 |
| 2018-05-10 | 2018-05-08 | 42.153 | 195,892 | +2,459 | 0.01% | 8,257,466 |
| 2018-05-09 | 2018-05-07 | 42.031 | 193,433 | -819 | 0.01% | 8,130,211 |
| 2018-05-08 | 2018-05-04 | 40.750 | 194,252 | -820 | 0.01% | 7,915,785 |
| 2018-05-07 | 2018-05-03 | 41.299 | 195,072 | +3,279 | 0.01% | 8,056,301 |
| 2018-05-04 | 2018-05-02 | 42.702 | 191,793 | -2,459 | 0.01% | 8,189,980 |
| 2018-05-02 | 2018-04-27 | 41.970 | 194,252 | +2,459 | 0.01% | 8,152,785 |
| 2018-04-30 | 2018-04-26 | 41.543 | 191,793 | -820 | 0.01% | 7,967,681 |
| 2018-04-27 | 2018-04-25 | 42.092 | 192,613 | -5,738 | 0.01% | 8,107,496 |
| 2018-04-26 | 2018-04-24 | 41.787 | 198,351 | -819 | 0.01% | 8,288,521 |
| 2018-04-25 | 2018-04-23 | 38.737 | 199,170 | +3,278 | 0.01% | 7,715,245 |
| 2018-04-24 | 2018-04-20 | 39.530 | 195,892 | +820 | 0.01% | 7,743,615 |
| 2018-04-20 | 2018-04-18 | 39.896 | 195,072 | +8,196 | 0.01% | 7,782,601 |
| 2018-04-19 | 2018-04-17 | 38.798 | 186,876 | +820 | 0.01% | 7,250,412 |
| 2018-04-18 | 2018-04-16 | 41.421 | 186,056 | +820 | 0.01% | 7,706,648 |
| 2018-04-16 | 2018-04-12 | 42.885 | 185,236 | -820 | 0.01% | 7,943,882 |
| 2018-04-12 | 2018-04-10 | 41.848 | 186,056 | -4,098 | 0.01% | 7,786,098 |
| 2018-04-09 | 2018-04-04 | 34.589 | 190,154 | +819 | 0.01% | 6,577,193 |
| 2018-04-06 | 2018-04-03 | 34.894 | 189,335 | +4,918 | 0.01% | 6,606,615 |
| 2018-04-04 | 2018-03-29 | 36.968 | 184,417 | +820 | 0.01% | 6,817,508 |
| 2018-04-03 | 2018-03-28 | 36.480 | 183,597 | +819 | 0.01% | 6,697,594 |
| 2018-03-29 | 2018-03-27 | 37.517 | 182,778 | -819 | 0.01% | 6,857,267 |
| 2018-03-28 | 2018-03-26 | 36.785 | 183,597 | -2,459 | 0.01% | 6,753,594 |
| 2018-03-23 | 2018-03-21 | 38.249 | 186,056 | -8,196 | 0.01% | 7,116,448 |
| 2018-03-21 | 2018-03-19 | 36.785 | 194,252 | +1,639 | 0.01% | 7,145,537 |
| 2018-03-19 | 2018-03-15 | 38.798 | 192,613 | -1,639 | 0.01% | 7,472,996 |
| 2018-03-16 | 2018-03-14 | 36.846 | 194,252 | +819 | 0.01% | 7,157,387 |
| 2018-03-14 | 2018-03-12 | 36.724 | 193,433 | -4,918 | 0.01% | 7,103,610 |
| 2018-03-13 | 2018-03-09 | 37.212 | 198,351 | +820 | 0.01% | 7,381,018 |
| 2018-03-12 | 2018-03-08 | 36.785 | 197,531 | +2,459 | 0.01% | 7,266,154 |
| 2018-03-09 | 2018-03-07 | 35.321 | 195,072 | -3,279 | 0.01% | 6,890,100 |
| 2018-03-08 | 2018-03-06 | 36.053 | 198,351 | -2,458 | 0.01% | 7,151,118 |
| 2018-03-07 | 2018-03-05 | 34.162 | 200,809 | +4,098 | 0.01% | 6,859,986 |
| 2018-03-02 | 2018-02-28 | 35.016 | 196,711 | +819 | 0.01% | 6,887,991 |
| 2018-03-01 | 2018-02-27 | 35.260 | 195,892 | -819 | 0.01% | 6,907,113 |
| 2018-02-20 | 2018-02-13 | 34.467 | 196,711 | -820 | 0.01% | 6,779,991 |
| 2018-02-14 | 2018-02-12 | 33.491 | 197,531 | -54,915 | 0.01% | 6,615,454 |
| 2018-02-13 | 2018-02-09 | 33.491 | 252,446 | +1,639 | 0.01% | 8,454,597 |
| 2018-02-08 | 2018-02-06 | 38.127 | 250,807 | +2,459 | 0.01% | 9,562,506 |
| 2018-02-07 | 2018-02-05 | 42.275 | 248,348 | +39,342 | 0.01% | 10,498,952 |
| 2018-02-05 | 2018-02-01 | 42.824 | 209,006 | +24,589 | 0.01% | 8,950,513 |
| 2018-02-02 | 2018-01-31 | 45.813 | 184,417 | -59,833 | 0.01% | 8,448,759 |
| 2018-01-31 | 2018-01-29 | 46.728 | 244,250 | -4,918 | 0.01% | 11,413,409 |
| 2018-01-30 | 2018-01-26 | 46.972 | 249,168 | +1,640 | 0.01% | 11,704,020 |
| 2018-01-29 | 2018-01-25 | 42.946 | 247,528 | -3,279 | 0.01% | 10,630,386 |
| 2018-01-26 | 2018-01-24 | 43.800 | 250,807 | +1,639 | 0.01% | 10,985,407 |
| 2018-01-25 | 2018-01-23 | 44.044 | 249,168 | +1,640 | 0.01% | 10,974,418 |
| 2018-01-24 | 2018-01-22 | 42.214 | 247,528 | +4,098 | 0.01% | 10,449,187 |
| 2018-01-23 | 2018-01-19 | 42.702 | 243,430 | -8,196 | 0.01% | 10,394,993 |
| 2018-01-22 | 2018-01-18 | 40.689 | 251,626 | +819 | 0.01% | 10,238,431 |
| 2018-01-19 | 2018-01-17 | 43.190 | 250,807 | +820 | 0.01% | 10,832,407 |
| 2018-01-18 | 2018-01-16 | 43.129 | 249,987 | +4,918 | 0.01% | 10,781,741 |
| 2018-01-17 | 2018-01-15 | 41.604 | 245,069 | -6,557 | 0.01% | 10,195,882 |
| 2018-01-16 | 2018-01-12 | 44.288 | 251,626 | +1,639 | 0.01% | 11,144,079 |
| 2018-01-12 | 2018-01-10 | 47.155 | 249,987 | +819 | 0.01% | 11,788,240 |
| 2018-01-10 | 2018-01-08 | 47.643 | 249,168 | -819 | 0.01% | 11,871,220 |
| 2018-01-08 | 2018-01-04 | 43.434 | 249,987 | -116,388 | 0.01% | 10,857,991 |
| 2018-01-05 | 2018-01-03 | 43.800 | 366,375 | -819 | 0.01% | 16,047,313 |
| 2018-01-04 | 2018-01-02 | 44.105 | 367,194 | -5,738 | 0.01% | 16,195,186 |
| 2018-01-03 | 2017-12-29 | 39.469 | 372,932 | +6,557 | 0.01% | 14,719,260 |
| 2017-12-29 | 2017-12-27 | 38.676 | 366,375 | -4,098 | 0.01% | 14,169,912 |
| 2017-12-28 | 2017-12-22 | 36.907 | 370,473 | -819 | 0.01% | 13,673,006 |
| 2017-12-27 | 2017-12-21 | 35.748 | 371,292 | -2,459 | 0.01% | 13,272,883 |
| 2017-12-22 | 2017-12-20 | 33.552 | 373,751 | +30,326 | 0.01% | 12,539,988 |
| 2017-12-21 | 2017-12-19 | 35.809 | 343,425 | +1,639 | 0.01% | 12,297,648 |
| 2017-12-20 | 2017-12-18 | 36.663 | 341,786 | -20,491 | 0.01% | 12,530,858 |
| 2017-12-19 | 2017-12-15 | 38.493 | 362,277 | +28,688 | 0.01% | 13,945,117 |
| 2017-12-18 | 2017-12-14 | 43.068 | 333,589 | -2,459 | 0.01% | 14,367,079 |
| 2017-12-15 | 2017-12-13 | 41.116 | 336,048 | -820 | 0.01% | 13,816,984 |
| 2017-12-13 | 2017-12-11 | 41.604 | 336,868 | -15,573 | 0.01% | 14,015,100 |
| 2017-12-12 | 2017-12-08 | 41.238 | 352,441 | -36,064 | 0.01% | 14,534,001 |
| 2017-12-11 | 2017-12-07 | 39.347 | 388,505 | -9,016 | 0.01% | 15,286,511 |
| 2017-12-08 | 2017-12-06 | 40.140 | 397,521 | +2,459 | 0.01% | 15,956,514 |
| 2017-12-07 | 2017-12-05 | 42.519 | 395,062 | +820 | 0.01% | 16,797,710 |
| 2017-12-05 | 2017-12-01 | 42.458 | 394,242 | -8,196 | 0.01% | 16,738,795 |
| 2017-12-04 | 2017-11-30 | 43.922 | 402,438 | +7,376 | 0.01% | 17,675,981 |
| 2017-12-01 | 2017-11-29 | 47.155 | 395,062 | +820 | 0.01% | 18,629,312 |
| 2017-11-30 | 2017-11-28 | 46.606 | 394,242 | -2,459 | 0.01% | 18,374,194 |
| 2017-11-29 | 2017-11-27 | 44.898 | 396,701 | +1,639 | 0.01% | 17,811,199 |
| 2017-11-28 | 2017-11-24 | 47.277 | 395,062 | -1,639 | 0.01% | 18,677,512 |
| 2017-11-27 | 2017-11-23 | 46.667 | 396,701 | +1,639 | 0.01% | 18,512,999 |
| 2017-11-24 | 2017-11-22 | 47.582 | 395,062 | -2,459 | 0.01% | 18,798,012 |
| 2017-11-23 | 2017-11-21 | 46.606 | 397,521 | -5,737 | 0.01% | 18,527,016 |
| 2017-11-21 | 2017-11-17 | 43.251 | 403,258 | -1,639 | 0.01% | 17,441,398 |
| 2017-11-20 | 2017-11-16 | 43.251 | 404,897 | +1,639 | 0.01% | 17,512,286 |
| 2017-11-17 | 2017-11-15 | 42.275 | 403,258 | +1,639 | 0.01% | 17,047,798 |
| 2017-11-16 | 2017-11-14 | 42.214 | 401,619 | +8,197 | 0.01% | 16,954,009 |
| 2017-11-15 | 2017-11-13 | 44.471 | 393,422 | +819 | 0.01% | 17,495,978 |
| 2017-11-14 | 2017-11-10 | 45.020 | 392,603 | +12,295 | 0.01% | 17,675,106 |
| 2017-11-13 | 2017-11-09 | 43.861 | 380,308 | -820 | 0.01% | 16,680,782 |
| 2017-11-10 | 2017-11-08 | 42.702 | 381,128 | +6,557 | 0.01% | 16,274,998 |
| 2017-11-09 | 2017-11-07 | 44.166 | 374,571 | +23,769 | 0.01% | 16,543,400 |
| 2017-11-08 | 2017-11-06 | 42.153 | 350,802 | -13,933 | 0.01% | 14,787,412 |
| 2017-11-06 | 2017-11-02 | 44.837 | 364,735 | +13,114 | 0.01% | 16,353,730 |
| 2017-11-03 | 2017-11-01 | 44.959 | 351,621 | +4,917 | 0.01% | 15,808,634 |
| 2017-11-02 | 2017-10-31 | 48.436 | 346,704 | -2,458 | 0.01% | 16,793,121 |
| 2017-11-01 | 2017-10-30 | 47.521 | 349,162 | +11,474 | 0.01% | 16,592,678 |
| 2017-10-31 | 2017-10-27 | 47.277 | 337,688 | +13,934 | 0.01% | 15,965,017 |
| 2017-10-30 | 2017-10-26 | 50.023 | 323,754 | +12,295 | 0.01% | 16,195,004 |
| 2017-10-27 | 2017-10-25 | 50.877 | 311,459 | +3,278 | 0.01% | 15,845,976 |
| 2017-10-26 | 2017-10-24 | 51.121 | 308,181 | +1,639 | 0.01% | 15,754,402 |
| 2017-10-25 | 2017-10-23 | 49.169 | 306,542 | +820 | 0.01% | 15,072,215 |
| 2017-10-24 | 2017-10-20 | 48.131 | 305,722 | +1,639 | 0.01% | 14,714,847 |
| 2017-10-19 | 2017-10-17 | 45.081 | 304,083 | -2,459 | 0.01% | 13,708,459 |
| 2017-10-18 | 2017-10-16 | 45.447 | 306,542 | -819 | 0.01% | 13,931,514 |
| 2017-10-17 | 2017-10-13 | 46.362 | 307,361 | -8,197 | 0.01% | 14,249,985 |
| 2017-10-16 | 2017-10-12 | 47.399 | 315,558 | +5,738 | 0.01% | 14,957,268 |
| 2017-10-13 | 2017-10-11 | 45.142 | 309,820 | +819 | 0.01% | 13,985,990 |
| 2017-10-12 | 2017-10-10 | 48.680 | 309,001 | -9,835 | 0.01% | 15,042,320 |
| 2017-10-11 | 2017-10-09 | 47.094 | 318,836 | -820 | 0.01% | 15,015,393 |
| 2017-10-10 | 2017-10-06 | 49.779 | 319,656 | +3,279 | 0.01% | 15,912,011 |
| 2017-10-06 | 2017-10-03 | 45.630 | 316,377 | +1,639 | 0.01% | 14,436,388 |
| 2017-10-04 | 2017-09-29 | 43.617 | 314,738 | +1,639 | 0.01% | 13,728,000 |
| 2017-10-03 | 2017-09-28 | 41.299 | 313,099 | +5,738 | 0.01% | 12,930,711 |
| 2017-09-29 | 2017-09-27 | 42.702 | 307,361 | -1,640 | 0.01% | 13,124,986 |
| 2017-09-28 | 2017-09-26 | 38.615 | 309,001 | +3,279 | 0.01% | 11,932,066 |
| 2017-09-27 | 2017-09-25 | 39.042 | 305,722 | +16,393 | 0.01% | 11,935,998 |
| 2017-09-26 | 2017-09-22 | 42.214 | 289,329 | +3,278 | 0.01% | 12,213,781 |
| 2017-09-25 | 2017-09-21 | 43.678 | 286,051 | -25,408 | 0.01% | 12,494,203 |
| 2017-09-22 | 2017-09-20 | 44.593 | 311,459 | +71,307 | 0.01% | 13,888,979 |
| 2017-09-21 | 2017-09-19 | 45.874 | 240,152 | -77,045 | 0.01% | 11,016,816 |
| 2017-09-20 | 2017-09-18 | 42.031 | 317,197 | -12,294 | 0.01% | 13,332,155 |
| 2017-09-19 | 2017-09-15 | 40.872 | 329,491 | -9,016 | 0.01% | 13,466,986 |
| 2017-09-18 | 2017-09-14 | 36.358 | 338,507 | -1,640 | 0.01% | 12,307,390 |
| 2017-09-15 | 2017-09-13 | 35.382 | 340,147 | -12,294 | 0.01% | 12,035,017 |
| 2017-09-14 | 2017-09-12 | 33.857 | 352,441 | +17,212 | 0.01% | 11,932,501 |
| 2017-09-13 | 2017-09-11 | 32.759 | 335,229 | +5,738 | 0.01% | 10,981,658 |
| 2017-09-12 | 2017-09-08 | 30.929 | 329,491 | +4,098 | 0.01% | 10,190,689 |
| 2017-09-11 | 2017-09-07 | 30.929 | 325,393 | -820 | 0.01% | 10,063,944 |
| 2017-09-08 | 2017-09-06 | 31.600 | 326,213 | -40,981 | 0.01% | 10,308,206 |
| 2017-09-07 | 2017-09-05 | 30.868 | 367,194 | +39,342 | 0.01% | 11,334,390 |
| 2017-09-06 | 2017-09-04 | 28.671 | 327,852 | +820 | 0.01% | 9,399,998 |
| 2017-09-05 | 2017-09-01 | 27.817 | 327,032 | +3,278 | 0.01% | 9,097,188 |
| 2017-09-04 | 2017-08-31 | 28.671 | 323,754 | +8,196 | 0.01% | 9,282,502 |
| 2017-09-01 | 2017-08-30 | 27.939 | 315,558 | +3,279 | 0.01% | 8,816,510 |
| 2017-08-31 | 2017-08-29 | 25.377 | 312,279 | -3,279 | 0.01% | 7,924,797 |
| 2017-08-30 | 2017-08-28 | 24.645 | 315,558 | +820 | 0.01% | 7,777,009 |
| 2017-08-29 | 2017-08-25 | 24.462 | 314,738 | -820 | 0.01% | 7,699,200 |
| 2017-08-25 | 2017-08-22 | 23.718 | 315,558 | +3,279 | 0.01% | 7,484,409 |
| 2017-08-24 | 2017-08-21 | 23.401 | 312,279 | +2,459 | 0.01% | 7,307,578 |
| 2017-08-22 | 2017-08-18 | 21.888 | 309,820 | +1,639 | 0.01% | 6,781,315 |
| 2017-08-21 | 2017-08-17 | 22.596 | 308,181 | +820 | 0.01% | 6,963,521 |
| 2017-08-17 | 2017-08-15 | 22.596 | 307,361 | +819 | 0.01% | 6,944,993 |
| 2017-08-15 | 2017-08-11 | 22.400 | 306,542 | -5,737 | 0.01% | 6,866,647 |
| 2017-08-14 | 2017-08-10 | 23.669 | 312,279 | -2,459 | 0.01% | 7,391,398 |
| 2017-08-10 | 2017-08-08 | 23.596 | 314,738 | +27,048 | 0.01% | 7,426,560 |
| 2017-08-09 | 2017-08-07 | 22.571 | 287,690 | -10,655 | 0.01% | 6,493,495 |
| 2017-08-08 | 2017-08-04 | 23.010 | 298,345 | -3,279 | 0.01% | 6,865,031 |
| 2017-08-07 | 2017-08-03 | 22.669 | 301,624 | +820 | 0.01% | 6,837,442 |
| 2017-08-04 | 2017-08-02 | 23.328 | 300,804 | +4,917 | 0.01% | 7,017,033 |
| 2017-08-03 | 2017-08-01 | 24.523 | 295,887 | +4,099 | 0.01% | 7,256,112 |
| 2017-08-02 | 2017-07-31 | 25.377 | 291,788 | +819 | 0.01% | 7,404,791 |
| 2017-08-01 | 2017-07-28 | 24.767 | 290,969 | +3,279 | 0.01% | 7,206,507 |
| 2017-07-31 | 2017-07-27 | 25.377 | 287,690 | -5,738 | 0.01% | 7,300,795 |
| 2017-07-28 | 2017-07-26 | 23.645 | 293,428 | +3,279 | 0.01% | 6,938,049 |
| 2017-07-27 | 2017-07-25 | 22.693 | 290,149 | +15,573 | 0.01% | 6,584,398 |
| 2017-07-26 | 2017-07-24 | 24.523 | 274,576 | +8,196 | 0.01% | 6,733,497 |
| 2017-07-25 | 2017-07-21 | 24.084 | 266,380 | -4,098 | 0.01% | 6,415,504 |
| 2017-07-24 | 2017-07-20 | 23.962 | 270,478 | -1,639 | 0.01% | 6,481,201 |
| 2017-07-21 | 2017-07-19 | 20.985 | 272,117 | +7,376 | 0.01% | 5,710,395 |
| 2017-07-20 | 2017-07-18 | 19.448 | 264,741 | -14,753 | 0.01% | 5,148,629 |
| 2017-07-19 | 2017-07-17 | 20.985 | 279,494 | +4,918 | 0.01% | 5,865,202 |
| 2017-07-18 | 2017-07-14 | 20.595 | 274,576 | +7,377 | 0.01% | 5,654,798 |
| 2017-07-14 | 2017-07-12 | 20.497 | 267,199 | -820 | 0.01% | 5,476,791 |
| 2017-07-13 | 2017-07-11 | 20.521 | 268,019 | -10,655 | 0.01% | 5,500,138 |
| 2017-07-11 | 2017-07-07 | 18.057 | 278,674 | -1,640 | 0.01% | 5,031,995 |
| 2017-07-10 | 2017-07-06 | 19.399 | 280,314 | -819 | 0.01% | 5,437,809 |
| 2017-07-07 | 2017-07-05 | 19.277 | 281,133 | -1,639 | 0.01% | 5,419,397 |
| 2017-07-06 | 2017-07-04 | 19.570 | 282,772 | +31,146 | 0.01% | 5,533,792 |
| 2017-07-05 | 2017-07-03 | 20.595 | 251,626 | +12,294 | 0.01% | 5,182,150 |
| 2017-07-04 | 2017-06-30 | 19.911 | 239,332 | -9,836 | 0.01% | 4,765,440 |
| 2017-07-03 | 2017-06-29 | 18.935 | 249,168 | +3,279 | 0.01% | 4,718,088 |
| 2017-06-30 | 2017-06-28 | 18.008 | 245,889 | -9,836 | 0.01% | 4,427,999 |
| 2017-06-29 | 2017-06-27 | 18.277 | 255,725 | -9,835 | 0.01% | 4,673,767 |
| 2017-06-28 | 2017-06-26 | 18.301 | 265,560 | -8,196 | 0.01% | 4,859,997 |
| 2017-06-27 | 2017-06-23 | 17.276 | 273,756 | +21,310 | 0.01% | 4,729,432 |
| 2017-06-26 | 2017-06-22 | 17.130 | 252,446 | +1,639 | 0.01% | 4,324,318 |
| 2017-06-22 | 2017-06-20 | 17.496 | 250,807 | +30,326 | 0.01% | 4,388,043 |
| 2017-06-21 | 2017-06-19 | 17.349 | 220,481 | +6,558 | 0.01% | 3,825,188 |
| 2017-06-20 | 2017-06-16 | 16.666 | 213,923 | -25,409 | 0.01% | 3,565,252 |
| 2017-06-19 | 2017-06-15 | 17.496 | 239,332 | -1,639 | 0.01% | 4,187,280 |
| 2017-06-16 | 2017-06-14 | 17.422 | 240,971 | +5,737 | 0.01% | 4,198,315 |
| 2017-06-15 | 2017-06-13 | 18.765 | 235,234 | -5,737 | 0.01% | 4,414,062 |
| 2017-06-14 | 2017-06-12 | 16.690 | 240,971 | -30,327 | 0.01% | 4,021,915 |
| 2017-06-13 | 2017-06-09 | 16.593 | 271,298 | +2,459 | 0.01% | 4,501,607 |
| 2017-06-12 | 2017-06-08 | 17.325 | 268,839 | -1,639 | 0.01% | 4,657,605 |
| 2017-06-09 | 2017-06-07 | 17.227 | 270,478 | +1,639 | 0.01% | 4,659,601 |
| 2017-06-08 | 2017-06-06 | 17.081 | 268,839 | +9,836 | 0.01% | 4,592,005 |
| 2017-06-07 | 2017-06-05 | 16.983 | 259,003 | +8,196 | 0.01% | 4,398,718 |
| 2017-06-06 | 2017-06-02 | 16.105 | 250,807 | -2,459 | 0.01% | 4,039,203 |
| 2017-06-05 | 2017-06-01 | 15.641 | 253,266 | +4,918 | 0.01% | 3,961,384 |
| 2017-06-02 | 2017-05-31 | 15.446 | 248,348 | +10,655 | 0.01% | 3,835,981 |
| 2017-06-01 | 2017-05-29 | 15.739 | 237,693 | -4,098 | 0.01% | 3,741,004 |
| 2017-05-31 | 2017-05-26 | 14.250 | 241,791 | -6,557 | 0.01% | 3,445,601 |
| 2017-05-29 | 2017-05-25 | 14.641 | 248,348 | +12,295 | 0.01% | 3,636,001 |
| 2017-05-26 | 2017-05-24 | 14.714 | 236,053 | -13,934 | 0.01% | 3,473,273 |
| 2017-05-25 | 2017-05-23 | 14.493 | 249,987 | -11,475 | 0.01% | 3,622,940 |
| 2017-05-24 | 2017-05-22 | 14.693 | 261,462 | +12,963 | 0.01% | 3,841,597 |
| 2017-05-23 | 2017-05-19 | 13.892 | 248,499 | +39,951 | 0.01% | 3,452,095 |
| 2017-05-22 | 2017-05-18 | 13.141 | 208,548 | +110,267 | 0.01% | 2,740,504 |
| 2017-05-19 | 2017-05-17 | 12.891 | 98,281 | +33,559 | 0.00% | 1,266,899 |
| 2017-05-18 | 2017-05-16 | 12.966 | 64,722 | -102,276 | 0.00% | 839,164 |
| 2017-05-17 | 2017-05-15 | 12.790 | 166,998 | -799 | 0.01% | 2,135,981 |
| 2017-05-15 | 2017-05-11 | 12.815 | 167,797 | +70,315 | 0.01% | 2,150,400 |
| 2017-05-12 | 2017-05-10 | 12.665 | 97,482 | +24,770 | 0.00% | 1,234,639 |
| 2017-05-08 | 2017-05-04 | 12.428 | 72,712 | +6,392 | 0.00% | 903,630 |
| 2017-05-05 | 2017-05-02 | 12.841 | 66,320 | +9,589 | 0.00% | 851,583 |
| 2017-05-02 | 2017-04-27 | 13.341 | 56,731 | -8,790 | 0.00% | 756,855 |
| 2017-04-28 | 2017-04-26 | 13.667 | 65,521 | -119,056 | 0.00% | 895,444 |
| 2017-04-27 | 2017-04-25 | 13.742 | 184,577 | +12,785 | 0.01% | 2,536,384 |
| 2017-04-26 | 2017-04-24 | 13.291 | 171,792 | -19,976 | 0.01% | 2,283,298 |
| 2017-04-24 | 2017-04-20 | 14.042 | 191,768 | +799 | 0.01% | 2,692,800 |
| 2017-04-21 | 2017-04-19 | 14.242 | 190,969 | +18,378 | 0.01% | 2,719,821 |
| 2017-04-20 | 2017-04-18 | 14.367 | 172,591 | +108,668 | 0.01% | 2,479,677 |
| 2017-04-19 | 2017-04-13 | 14.793 | 63,923 | -28,765 | 0.00% | 945,605 |
| 2017-04-18 | 2017-04-12 | 14.317 | 92,688 | +4,794 | 0.00% | 1,327,042 |
| 2017-04-12 | 2017-04-10 | 14.242 | 87,894 | +23,172 | 0.00% | 1,251,805 |
| 2017-04-11 | 2017-04-07 | 14.718 | 64,722 | +22,373 | 0.00% | 952,564 |
| 2017-04-10 | 2017-04-06 | 14.543 | 42,349 | +8,790 | 0.00% | 615,863 |
| 2017-04-07 | 2017-04-05 | 13.366 | 33,559 | -7,991 | 0.00% | 448,555 |
| 2017-04-03 | 2017-03-30 | 12.565 | 41,550 | -3,196 | 0.00% | 522,083 |
| 2017-03-31 | 2017-03-29 | 12.841 | 44,746 | +7,990 | 0.00% | 574,562 |
| 2017-03-30 | 2017-03-28 | 12.765 | 36,756 | -4,794 | 0.00% | 469,206 |
| 2017-03-27 | 2017-03-23 | 12.327 | 41,550 | +4,794 | 0.00% | 512,203 |
| 2017-03-24 | 2017-03-22 | 11.977 | 36,756 | +3,197 | 0.00% | 440,226 |
| 2017-03-22 | 2017-03-20 | 11.163 | 33,559 | +3,196 | 0.00% | 374,636 |
| 2017-03-21 | 2017-03-17 | 11.101 | 30,363 | -18,378 | 0.00% | 337,057 |
| 2017-03-17 | 2017-03-15 | 11.614 | 48,741 | -14,383 | 0.00% | 566,080 |
| 2017-03-15 | 2017-03-13 | 11.576 | 63,124 | +18,378 | 0.00% | 730,754 |
| 2017-03-14 | 2017-03-10 | 11.113 | 44,746 | +14,383 | 0.00% | 497,282 |
| 2017-03-13 | 2017-03-09 | 10.725 | 30,363 | -3,995 | 0.00% | 325,657 |
| 2017-03-06 | 2017-03-02 | 10.125 | 34,358 | -4,795 | 0.00% | 347,866 |
| 2017-03-02 | 2017-02-28 | 10.100 | 39,153 | +4,795 | 0.00% | 395,434 |
| 2017-02-27 | 2017-02-23 | 10.125 | 34,358 | -3,996 | 0.00% | 347,866 |
| 2017-02-21 | 2017-02-17 | 9.424 | 38,354 | -2,397 | 0.00% | 361,444 |
| 2017-02-14 | 2017-02-10 | 9.336 | 40,751 | -39,951 | 0.00% | 380,463 |
| 2017-02-13 | 2017-02-09 | 9.149 | 80,702 | -3,196 | 0.00% | 738,307 |
| 2017-02-09 | 2017-02-07 | 8.523 | 83,898 | -63,923 | 0.00% | 715,046 |
| 2017-02-08 | 2017-02-06 | 8.460 | 147,821 | +31,961 | 0.00% | 1,250,599 |
| 2017-02-06 | 2017-02-02 | 8.698 | 115,860 | +15,981 | 0.00% | 1,007,752 |
| 2017-02-03 | 2017-02-01 | 8.635 | 99,879 | -67,119 | 0.00% | 862,499 |
| 2017-01-23 | 2017-01-19 | 8.210 | 166,998 | +67,119 | 0.01% | 1,371,040 |
| 2017-01-18 | 2017-01-16 | 8.385 | 99,879 | -23,971 | 0.00% | 837,499 |
| 2017-01-17 | 2017-01-13 | 9.124 | 123,850 | -15,981 | 0.00% | 1,129,949 |
| 2016-12-28 | 2016-12-22 | 8.022 | 139,831 | -7,191 | 0.00% | 1,121,751 |
| 2016-12-19 | 2016-12-15 | 8.323 | 147,022 | -76,707 | 0.00% | 1,223,599 |
| 2016-12-16 | 2016-12-14 | 8.348 | 223,729 | +7,191 | 0.01% | 1,867,597 |
| 2016-12-07 | 2016-12-05 | 7.497 | 216,538 | +3,995 | 0.01% | 1,623,290 |
| 2016-12-02 | 2016-11-30 | 7.371 | 212,543 | -799 | 0.01% | 1,566,741 |
| 2016-11-24 | 2016-11-22 | 7.334 | 213,342 | +3,995 | 0.01% | 1,564,621 |
| 2016-11-18 | 2016-11-16 | 7.084 | 209,347 | +15,981 | 0.01% | 1,482,922 |
| 2016-11-08 | 2016-11-04 | 6.708 | 193,366 | -23,971 | 0.01% | 1,297,120 |
| 2016-11-07 | 2016-11-03 | 6.646 | 217,337 | -20,775 | 0.01% | 1,444,320 |
| 2016-10-28 | 2016-10-26 | 6.671 | 238,112 | -7,990 | 0.01% | 1,588,341 |
| 2016-10-14 | 2016-10-12 | 6.595 | 246,102 | +799 | 0.01% | 1,623,158 |
| 2016-10-13 | 2016-10-11 | 6.495 | 245,303 | -1,598 | 0.01% | 1,593,329 |
| 2016-10-12 | 2016-10-07 | 6.696 | 246,901 | +34,358 | 0.01% | 1,653,148 |
| 2016-10-11 | 2016-10-06 | 6.658 | 212,543 | +13,584 | 0.01% | 1,415,121 |
| 2016-10-07 | 2016-10-05 | 6.771 | 198,959 | -29,565 | 0.01% | 1,347,088 |
| 2016-10-06 | 2016-10-04 | 6.921 | 228,524 | +3,197 | 0.01% | 1,581,583 |
| 2016-10-05 | 2016-10-03 | 6.833 | 225,327 | +4,794 | 0.01% | 1,539,717 |
| 2016-10-04 | 2016-09-30 | 6.983 | 220,533 | -3,995 | 0.01% | 1,540,079 |
| 2016-09-30 | 2016-09-28 | 7.259 | 224,528 | +33,559 | 0.01% | 1,629,797 |
| 2016-09-29 | 2016-09-27 | 7.421 | 190,969 | -6,392 | 0.01% | 1,417,270 |
| 2016-09-27 | 2016-09-23 | 7.609 | 197,361 | +5,593 | 0.01% | 1,501,758 |
| 2016-09-26 | 2016-09-22 | 7.609 | 191,768 | +3,196 | 0.01% | 1,459,200 |
| 2016-09-23 | 2016-09-21 | 7.584 | 188,572 | -3,995 | 0.01% | 1,430,161 |
| 2016-09-21 | 2016-09-19 | 7.346 | 192,567 | +13,584 | 0.01% | 1,414,670 |
| 2016-09-19 | 2016-09-14 | 6.871 | 178,983 | -7,192 | 0.01% | 1,229,757 |
| 2016-09-15 | 2016-09-13 | 6.783 | 186,175 | +3,995 | 0.01% | 1,262,862 |
| 2016-09-13 | 2016-09-09 | 7.371 | 182,180 | -28,765 | 0.01% | 1,342,923 |
| 2016-09-07 | 2016-09-05 | 7.046 | 210,945 | -8,789 | 0.01% | 1,486,322 |
| 2016-09-01 | 2016-08-30 | 6.821 | 219,734 | +3,196 | 0.01% | 1,498,749 |
| 2016-08-31 | 2016-08-29 | 6.846 | 216,538 | -2,397 | 0.01% | 1,482,370 |
| 2016-08-29 | 2016-08-25 | 6.833 | 218,935 | +3,196 | 0.01% | 1,496,039 |
| 2016-08-26 | 2016-08-24 | 6.983 | 215,739 | +9,588 | 0.01% | 1,506,600 |
| 2016-08-24 | 2016-08-22 | 7.359 | 206,151 | -3,995 | 0.01% | 1,517,043 |
| 2016-08-23 | 2016-08-19 | 7.359 | 210,146 | +2,397 | 0.01% | 1,546,442 |
| 2016-08-22 | 2016-08-18 | 7.522 | 207,749 | +98,281 | 0.01% | 1,562,603 |
| 2016-08-16 | 2016-08-12 | 6.871 | 109,468 | +5,594 | 0.00% | 752,133 |
| 2016-08-15 | 2016-08-11 | 6.858 | 103,874 | -3,995 | 0.00% | 712,398 |
| 2016-08-12 | 2016-08-10 | 6.808 | 107,869 | -7,991 | 0.00% | 734,397 |
| 2016-08-08 | 2016-08-04 | 6.458 | 115,860 | +4,794 | 0.00% | 748,201 |
| 2016-08-04 | 2016-08-01 | 6.082 | 111,066 | +7,991 | 0.00% | 675,542 |
| 2016-08-03 | 2016-07-29 | 6.095 | 103,075 | +1,598 | 0.00% | 628,228 |
| 2016-08-01 | 2016-07-28 | 6.208 | 101,477 | -1,598 | 0.00% | 629,919 |
| 2016-07-29 | 2016-07-27 | 6.208 | 103,075 | -30,364 | 0.00% | 639,838 |
| 2016-07-28 | 2016-07-26 | 6.157 | 133,439 | +27,967 | 0.00% | 821,643 |
| 2016-07-27 | 2016-07-25 | 6.195 | 105,472 | -22,373 | 0.00% | 653,398 |
| 2016-07-26 | 2016-07-22 | 6.132 | 127,845 | +2,397 | 0.00% | 783,998 |
| 2016-07-25 | 2016-07-21 | 6.170 | 125,448 | +31,961 | 0.00% | 774,009 |
| 2016-06-24 | 2016-06-22 | 6.007 | 93,487 | +5,593 | 0.00% | 561,601 |
| 2016-06-22 | 2016-06-20 | 5.707 | 87,894 | -25,569 | 0.00% | 501,602 |
| 2016-06-21 | 2016-06-17 | 5.682 | 113,463 | +25,569 | 0.00% | 644,682 |
| 2016-06-14 | 2016-06-10 | 6.120 | 87,894 | -24,770 | 0.00% | 537,902 |
| 2016-06-13 | 2016-06-08 | 6.245 | 112,664 | +24,770 | 0.00% | 703,592 |
| 2016-05-23 | 2016-05-19 | 6.043 | 87,894 | +4,348 | 0.00% | 531,175 |
| 2016-05-19 | 2016-05-17 | 6.215 | 83,546 | +3,038 | 0.00% | 519,199 |
| 2016-05-18 | 2016-05-16 | 6.096 | 80,508 | -24,305 | 0.00% | 490,779 |
| 2016-05-13 | 2016-05-11 | 6.175 | 104,813 | +24,305 | 0.00% | 647,223 |
| 2016-05-11 | 2016-05-09 | 6.531 | 80,508 | -11,393 | 0.00% | 525,759 |
| 2016-05-10 | 2016-05-06 | 6.702 | 91,901 | +11,393 | 0.00% | 615,891 |
| 2016-04-29 | 2016-04-27 | 6.662 | 80,508 | -24,305 | 0.00% | 536,359 |
| 2016-04-14 | 2016-04-12 | 6.899 | 104,813 | +23,545 | 0.00% | 723,123 |
| 2016-04-08 | 2016-04-06 | 6.833 | 81,268 | -54,685 | 0.00% | 555,332 |
| 2016-04-06 | 2016-04-01 | 6.636 | 135,953 | +55,445 | 0.01% | 902,163 |
| 2016-03-22 | 2016-03-18 | 7.781 | 80,508 | -22,786 | 0.00% | 626,459 |
| 2016-03-16 | 2016-03-14 | 7.768 | 103,294 | -759 | 0.00% | 802,404 |
| 2016-03-08 | 2016-03-04 | 7.531 | 104,053 | -1,519 | 0.00% | 783,640 |
| 2016-03-02 | 2016-02-29 | 6.583 | 105,572 | +9,874 | 0.00% | 695,000 |
| 2016-02-05 | 2016-02-03 | 6.096 | 95,698 | +759 | 0.00% | 583,377 |
| 2016-01-21 | 2016-01-19 | 6.438 | 94,939 | +3,038 | 0.00% | 611,251 |
| 2016-01-11 | 2016-01-07 | 6.504 | 91,901 | +7,595 | 0.00% | 597,741 |
| 2016-01-08 | 2016-01-06 | 7.110 | 84,306 | +760 | 0.00% | 599,402 |
| 2016-01-06 | 2016-01-04 | 7.123 | 83,546 | +759 | 0.00% | 595,098 |
| 2015-12-15 | 2015-12-11 | 7.031 | 82,787 | -2,278 | 0.00% | 582,062 |
| 2015-12-07 | 2015-12-03 | 7.531 | 85,065 | -7,595 | 0.00% | 640,638 |
| 2015-12-04 | 2015-12-02 | 7.702 | 92,660 | -8,355 | 0.00% | 713,697 |
| 2015-11-19 | 2015-11-17 | 6.649 | 101,015 | +7,595 | 0.00% | 671,650 |
| 2015-11-17 | 2015-11-13 | 6.610 | 93,420 | +760 | 0.00% | 617,461 |
| 2015-11-16 | 2015-11-12 | 6.768 | 92,660 | +759 | 0.00% | 627,078 |
| 2015-11-09 | 2015-11-05 | 6.781 | 91,901 | +3,798 | 0.00% | 623,151 |
| 2015-10-28 | 2015-10-26 | 6.610 | 88,103 | +2,278 | 0.00% | 582,318 |
| 2015-10-27 | 2015-10-23 | 6.702 | 85,825 | +3,038 | 0.00% | 575,172 |
| 2015-10-20 | 2015-10-16 | 6.425 | 82,787 | +1,519 | 0.00% | 531,922 |
| 2015-10-12 | 2015-10-08 | 6.320 | 81,268 | -759 | 0.00% | 513,602 |
| 2015-10-08 | 2015-10-06 | 6.083 | 82,027 | -1,519 | 0.00% | 498,959 |
| 2015-10-06 | 2015-10-02 | 6.017 | 83,546 | +5,316 | 0.00% | 502,699 |
| 2015-10-02 | 2015-09-29 | 5.201 | 78,230 | +2,279 | 0.00% | 406,852 |
| 2015-09-25 | 2015-09-23 | 5.569 | 75,951 | -15,190 | 0.00% | 422,999 |
| 2015-09-23 | 2015-09-21 | 5.754 | 91,141 | +3,038 | 0.00% | 524,398 |
| 2015-09-17 | 2015-09-15 | 5.451 | 88,103 | +3,797 | 0.00% | 480,238 |
| 2015-09-16 | 2015-09-14 | 5.398 | 84,306 | +7,595 | 0.00% | 455,101 |
| 2015-09-01 | 2015-08-28 | 5.543 | 76,711 | +7,595 | 0.00% | 425,212 |
| 2015-08-27 | 2015-08-25 | 5.885 | 69,116 | +15,191 | 0.00% | 406,773 |
| 2015-06-16 | 2015-06-12 | 11.929 | 53,925 | -9,874 | 0.00% | 643,256 |
| 2015-06-02 | 2015-05-29 | 11.995 | 63,799 | +21,266 | 0.00% | 765,241 |
| 2015-05-21 | 2015-05-19 | 13.492 | 42,533 | +1,025 | 0.00% | 573,834 |
| 2015-05-08 | 2015-05-06 | 13.492 | 41,508 | -9,635 | 0.00% | 560,006 |
| 2015-04-23 | 2015-04-21 | 11.292 | 51,143 | -2,965 | 0.00% | 577,527 |
| 2015-04-22 | 2015-04-20 | 11.090 | 54,108 | +2,965 | 0.00% | 600,059 |
| 2015-04-08 | 2015-04-01 | 9.066 | 51,143 | -5,930 | 0.00% | 463,677 |
| 2015-04-02 | 2015-03-31 | 9.080 | 57,073 | +5,930 | 0.00% | 518,211 |
| 2015-04-01 | 2015-03-30 | 9.444 | 51,143 | +22,977 | 0.00% | 482,997 |
| 2015-03-31 | 2015-03-27 | 8.837 | 28,166 | +4,447 | 0.00% | 248,901 |
| 2015-03-19 | 2015-03-17 | 9.012 | 23,719 | +3,706 | 0.00% | 213,763 |
| 2015-02-13 | 2015-02-11 | 9.242 | 20,013 | -741 | 0.00% | 184,954 |
| 2015-02-11 | 2015-02-09 | 9.700 | 20,754 | +19,272 | 0.00% | 201,322 |
| 2015-01-26 | 2015-01-22 | 9.687 | 1,482 | +741 | 0.00% | 14,356 |
| 2014-12-09 | 2014-12-05 | 9.363 | 741 | -25,942 | 0.00% | 6,938 |
| 2014-12-04 | 2014-12-02 | 9.120 | 26,683 | -25,943 | 0.00% | 243,356 |
| 2014-12-02 | 2014-11-28 | 9.727 | 52,626 | +51,885 | 0.00% | 511,913 |
| 2014-07-28 | 2014-07-24 | 7.758 | 741 | -741 | 0.00% | 5,748 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,482 | -7,412 | 0.00% | 9,977 |
| 2014-05-21 | 2014-05-19 | 5.546 | 8,894 | +564 | 0.00% | 49,330 |
| 2014-05-20 | 2014-05-16 | 5.561 | 8,330 | +3,471 | 0.00% | 46,321 |
| 2014-05-09 | 2014-05-07 | 5.330 | 4,859 | +3,471 | 0.00% | 25,900 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,388 | +694 | 0.00% | 9,538 |
| 2013-06-20 | 2013-06-18 | 8.212 | 694 | -41,649 | 0.00% | 5,699 |
| 2013-05-21 | 2013-05-16 | 8.637 | 42,343 | +675 | 0.00% | 365,731 |
| 2013-02-04 | 2013-01-31 | 9.238 | 41,668 | +683 | 0.00% | 384,910 |
| 2013-01-30 | 2013-01-28 | 9.574 | 40,985 | -34,154 | 0.00% | 392,401 |
| 2012-12-11 | 2012-12-07 | 7.876 | 75,139 | +34,154 | 0.00% | 591,800 |
| 2012-09-18 | 2012-09-14 | 5.695 | 40,985 | -13,662 | 0.00% | 233,401 |
| 2012-09-12 | 2012-09-10 | 5.592 | 54,647 | -13,661 | 0.00% | 305,603 |
| 2012-08-02 | 2012-07-31 | 4.802 | 68,308 | +68,308 | 0.00% | 327,999 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy