History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 4,469,000 | +0 | 0.04% | 7,150,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 4,469,000 | +0 | 0.04% | 7,150,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 4,469,000 | +200,000 | 0.04% | 7,239,780 |
| 2025-10-09 | 2025-10-06 | 1.620 | 4,269,000 | -200,000 | 0.04% | 6,915,780 |
| 2025-10-08 | 2025-10-03 | 1.620 | 4,469,000 | -1,830,000 | 0.04% | 7,239,780 |
| 2025-10-02 | 2025-09-29 | 1.650 | 6,299,000 | +460,000 | 0.05% | 10,393,350 |
| 2025-09-30 | 2025-09-26 | 1.580 | 5,839,000 | +1,820,000 | 0.05% | 9,225,620 |
| 2025-09-29 | 2025-09-25 | 1.580 | 4,019,000 | -1,022,000 | 0.04% | 6,350,020 |
| 2025-09-26 | 2025-09-24 | 1.600 | 5,041,000 | -80,000 | 0.04% | 8,065,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 5,121,000 | +160,000 | 0.04% | 8,193,600 |
| 2025-09-24 | 2025-09-22 | 1.680 | 4,961,000 | -68,000 | 0.04% | 8,334,480 |
| 2025-09-22 | 2025-09-18 | 1.660 | 5,029,000 | +50,000 | 0.04% | 8,348,140 |
| 2025-09-19 | 2025-09-17 | 1.770 | 4,979,000 | +124,000 | 0.04% | 8,812,830 |
| 2025-09-18 | 2025-09-16 | 1.690 | 4,855,000 | +150,000 | 0.04% | 8,204,950 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,705,000 | -10,000 | 0.04% | 8,516,050 |
| 2025-09-16 | 2025-09-12 | 1.870 | 4,715,000 | -127,000 | 0.04% | 8,817,050 |
| 2025-09-15 | 2025-09-11 | 1.720 | 4,842,000 | -40,000 | 0.04% | 8,328,240 |
| 2025-09-12 | 2025-09-10 | 1.740 | 4,882,000 | -460,000 | 0.04% | 8,494,680 |
| 2025-09-11 | 2025-09-09 | 1.660 | 5,342,000 | -180,000 | 0.05% | 8,867,720 |
| 2025-09-09 | 2025-09-05 | 1.590 | 5,522,000 | -15,000 | 0.05% | 8,779,980 |
| 2025-09-08 | 2025-09-04 | 1.540 | 5,537,000 | +30,000 | 0.05% | 8,526,980 |
| 2025-09-04 | 2025-09-02 | 1.580 | 5,507,000 | +8,000 | 0.05% | 8,701,060 |
| 2025-09-03 | 2025-09-01 | 1.600 | 5,499,000 | +1,200,000 | 0.05% | 8,798,400 |
| 2025-09-02 | 2025-08-29 | 1.520 | 4,299,000 | +200,000 | 0.04% | 6,534,480 |
| 2025-08-29 | 2025-08-27 | 1.520 | 4,099,000 | -200,000 | 0.04% | 6,230,480 |
| 2025-08-27 | 2025-08-25 | 1.620 | 4,299,000 | -196,000 | 0.04% | 6,964,380 |
| 2025-08-22 | 2025-08-20 | 1.530 | 4,495,000 | -100,000 | 0.04% | 6,877,350 |
| 2025-08-21 | 2025-08-19 | 1.540 | 4,595,000 | +760,000 | 0.04% | 7,076,300 |
| 2025-08-20 | 2025-08-18 | 1.540 | 3,835,000 | +500,000 | 0.03% | 5,905,900 |
| 2025-08-18 | 2025-08-14 | 1.510 | 3,335,000 | +10,000 | 0.03% | 5,035,850 |
| 2025-08-13 | 2025-08-11 | 1.490 | 3,325,000 | +10,000 | 0.03% | 4,954,250 |
| 2025-08-06 | 2025-08-04 | 1.550 | 3,315,000 | +300,000 | 0.03% | 5,138,250 |
| 2025-08-04 | 2025-07-31 | 1.560 | 3,015,000 | +356,000 | 0.03% | 4,703,400 |
| 2025-08-01 | 2025-07-30 | 1.650 | 2,659,000 | +107,000 | 0.02% | 4,387,350 |
| 2025-07-29 | 2025-07-25 | 1.700 | 2,552,000 | -880,000 | 0.02% | 4,338,400 |
| 2025-07-25 | 2025-07-23 | 1.670 | 3,432,000 | +700,000 | 0.03% | 5,731,440 |
| 2025-07-17 | 2025-07-15 | 1.670 | 2,732,000 | +200,000 | 0.02% | 4,562,440 |
| 2025-07-15 | 2025-07-11 | 1.730 | 2,532,000 | +200,000 | 0.02% | 4,380,360 |
| 2025-07-14 | 2025-07-10 | 1.780 | 2,332,000 | -179,000 | 0.02% | 4,150,960 |
| 2025-07-09 | 2025-07-07 | 1.600 | 2,511,000 | -60,000 | 0.02% | 4,017,600 |
| 2025-06-27 | 2025-06-25 | 1.500 | 2,571,000 | +15,000 | 0.02% | 3,856,500 |
| 2025-06-26 | 2025-06-24 | 1.460 | 2,556,000 | -85,000 | 0.02% | 3,731,760 |
| 2025-06-03 | 2025-05-30 | 1.390 | 2,641,000 | +16,000 | 0.02% | 3,670,990 |
| 2025-05-20 | 2025-05-16 | 1.400 | 2,625,000 | +10,000 | 0.02% | 3,675,000 |
| 2025-05-19 | 2025-05-15 | 1.420 | 2,615,000 | +20,000 | 0.02% | 3,713,300 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,595,000 | -60,000 | 0.02% | 3,814,650 |
| 2025-05-14 | 2025-05-12 | 1.480 | 2,655,000 | -200,000 | 0.02% | 3,929,400 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,855,000 | +280,000 | 0.03% | 4,168,300 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,575,000 | -895,000 | 0.02% | 3,862,500 |
| 2025-05-08 | 2025-05-06 | 1.480 | 3,470,000 | +165,000 | 0.03% | 5,135,600 |
| 2025-05-07 | 2025-05-02 | 1.500 | 3,305,000 | +89,000 | 0.03% | 4,957,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,216,000 | +150,000 | 0.03% | 4,824,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 3,066,000 | +114,000 | 0.03% | 4,599,000 |
| 2025-04-30 | 2025-04-28 | 1.510 | 2,952,000 | +502,000 | 0.03% | 4,457,520 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,450,000 | -145,000 | 0.02% | 3,797,500 |
| 2025-04-25 | 2025-04-23 | 1.580 | 2,595,000 | +80,000 | 0.02% | 4,100,100 |
| 2025-04-24 | 2025-04-22 | 1.600 | 2,515,000 | +140,000 | 0.02% | 4,024,000 |
| 2025-04-22 | 2025-04-16 | 1.500 | 2,375,000 | -40,000 | 0.02% | 3,562,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 2,415,000 | +60,000 | 0.02% | 3,429,300 |
| 2025-04-15 | 2025-04-11 | 1.570 | 2,355,000 | +210,000 | 0.02% | 3,697,350 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,145,000 | +10,000 | 0.02% | 3,367,650 |
| 2025-04-10 | 2025-04-08 | 1.350 | 2,135,000 | +3,000 | 0.02% | 2,882,250 |
| 2025-04-09 | 2025-04-07 | 1.290 | 2,132,000 | -370,000 | 0.02% | 2,750,280 |
| 2025-04-07 | 2025-04-02 | 1.490 | 2,502,000 | +50,000 | 0.02% | 3,727,980 |
| 2025-04-03 | 2025-04-01 | 1.520 | 2,452,000 | +3,000 | 0.02% | 3,727,040 |
| 2025-04-01 | 2025-03-28 | 1.600 | 2,449,000 | +10,000 | 0.02% | 3,918,400 |
| 2025-03-26 | 2025-03-24 | 1.630 | 2,439,000 | -1,000 | 0.02% | 3,975,570 |
| 2025-03-25 | 2025-03-21 | 1.650 | 2,440,000 | +200,000 | 0.02% | 4,026,000 |
| 2025-03-24 | 2025-03-20 | 1.690 | 2,240,000 | +50,000 | 0.02% | 3,785,600 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,190,000 | +210,000 | 0.02% | 3,788,700 |
| 2025-03-20 | 2025-03-18 | 1.830 | 1,980,000 | -90,000 | 0.02% | 3,623,400 |
| 2025-03-19 | 2025-03-17 | 1.880 | 2,070,000 | +35,000 | 0.02% | 3,891,600 |
| 2025-03-18 | 2025-03-14 | 1.880 | 2,035,000 | +54,000 | 0.02% | 3,825,800 |
| 2025-03-17 | 2025-03-13 | 1.790 | 1,981,000 | -30,000 | 0.02% | 3,545,990 |
| 2025-03-13 | 2025-03-11 | 1.790 | 2,011,000 | +4,000 | 0.02% | 3,599,690 |
| 2025-03-12 | 2025-03-10 | 1.870 | 2,007,000 | -145,000 | 0.02% | 3,753,090 |
| 2025-03-11 | 2025-03-07 | 1.890 | 2,152,000 | +405,000 | 0.02% | 4,067,280 |
| 2025-03-07 | 2025-03-05 | 2.030 | 1,747,000 | -3,000 | 0.02% | 3,546,410 |
| 2025-03-06 | 2025-03-04 | 2.090 | 1,750,000 | +30,000 | 0.02% | 3,657,500 |
| 2025-03-05 | 2025-03-03 | 2.230 | 1,720,000 | -168,000 | 0.02% | 3,835,600 |
| 2025-03-04 | 2025-02-28 | 2.260 | 1,888,000 | -589,000 | 0.02% | 4,266,880 |
| 2025-03-03 | 2025-02-27 | 2.190 | 2,477,000 | +19,000 | 0.03% | 5,424,630 |
| 2025-02-28 | 2025-02-26 | 2.130 | 2,458,000 | +5,000 | 0.02% | 5,235,540 |
| 2025-02-26 | 2025-02-24 | 2.040 | 2,453,000 | -347,000 | 0.03% | 5,004,120 |
| 2025-02-25 | 2025-02-21 | 1.910 | 2,800,000 | -99,000 | 0.03% | 5,348,000 |
| 2025-02-24 | 2025-02-20 | 1.880 | 2,899,000 | -270,000 | 0.03% | 5,450,120 |
| 2025-02-21 | 2025-02-19 | 1.920 | 3,169,000 | -52,000 | 0.03% | 6,084,480 |
| 2025-02-20 | 2025-02-18 | 1.870 | 3,221,000 | +150,000 | 0.03% | 6,023,270 |
| 2025-02-19 | 2025-02-17 | 1.880 | 3,071,000 | +1,000 | 0.03% | 5,773,480 |
| 2025-02-18 | 2025-02-14 | 1.900 | 3,070,000 | +100,000 | 0.03% | 5,833,000 |
| 2025-02-17 | 2025-02-13 | 1.860 | 2,970,000 | +448,000 | 0.03% | 5,524,200 |
| 2025-02-14 | 2025-02-12 | 2.030 | 2,522,000 | -160,000 | 0.03% | 5,119,660 |
| 2025-02-13 | 2025-02-11 | 1.680 | 2,682,000 | -20,000 | 0.03% | 4,505,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,702,000 | -200,000 | 0.03% | 4,782,540 |
| 2025-02-05 | 2025-02-03 | 1.570 | 2,902,000 | +20,000 | 0.03% | 4,556,140 |
| 2025-01-27 | 2025-01-23 | 1.490 | 2,882,000 | +200,000 | 0.03% | 4,294,180 |
| 2025-01-24 | 2025-01-22 | 1.590 | 2,682,000 | +108,000 | 0.03% | 4,264,380 |
| 2025-01-23 | 2025-01-21 | 1.660 | 2,574,000 | -5,000 | 0.03% | 4,272,840 |
| 2025-01-22 | 2025-01-20 | 1.600 | 2,579,000 | +40,000 | 0.03% | 4,126,400 |
| 2025-01-14 | 2025-01-10 | 1.300 | 2,539,000 | -919,000 | 0.03% | 3,300,700 |
| 2025-01-13 | 2025-01-09 | 1.750 | 3,458,000 | -25,000 | 0.04% | 6,051,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 3,483,000 | -73,000 | 0.04% | 6,408,720 |
| 2025-01-08 | 2025-01-06 | 1.910 | 3,556,000 | -32,000 | 0.04% | 6,791,960 |
| 2025-01-06 | 2025-01-02 | 2.270 | 3,588,000 | +275,000 | 0.04% | 8,144,760 |
| 2025-01-03 | 2024-12-31 | 2.320 | 3,313,000 | +300,000 | 0.04% | 7,686,160 |
| 2024-12-30 | 2024-12-24 | 2.350 | 3,013,000 | +14,000 | 0.03% | 7,080,550 |
| 2024-12-27 | 2024-12-20 | 2.440 | 2,999,000 | +50,000 | 0.03% | 7,317,560 |
| 2024-12-23 | 2024-12-19 | 2.390 | 2,949,000 | +630,000 | 0.03% | 7,048,110 |
| 2024-12-20 | 2024-12-18 | 2.450 | 2,319,000 | -80,000 | 0.02% | 5,681,550 |
| 2024-12-19 | 2024-12-17 | 2.410 | 2,399,000 | +62,000 | 0.03% | 5,781,590 |
| 2024-12-18 | 2024-12-16 | 2.420 | 2,337,000 | +5,000 | 0.03% | 5,655,540 |
| 2024-12-17 | 2024-12-13 | 2.500 | 2,332,000 | +156,000 | 0.03% | 5,830,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 2,176,000 | +100,000 | 0.02% | 5,940,480 |
| 2024-12-13 | 2024-12-11 | 2.750 | 2,076,000 | +40,000 | 0.02% | 5,709,000 |
| 2024-12-12 | 2024-12-10 | 2.610 | 2,036,000 | +11,000 | 0.02% | 5,313,960 |
| 2024-12-11 | 2024-12-09 | 2.890 | 2,025,000 | -280,000 | 0.02% | 5,852,250 |
| 2024-12-06 | 2024-12-04 | 2.440 | 2,305,000 | +11,000 | 0.02% | 5,624,200 |
| 2024-12-05 | 2024-12-03 | 2.520 | 2,294,000 | -50,000 | 0.02% | 5,780,880 |
| 2024-12-03 | 2024-11-29 | 2.480 | 2,344,000 | -210,000 | 0.03% | 5,813,120 |
| 2024-12-02 | 2024-11-28 | 2.290 | 2,554,000 | -20,000 | 0.03% | 5,848,660 |
| 2024-11-29 | 2024-11-27 | 2.360 | 2,574,000 | +20,000 | 0.03% | 6,074,640 |
| 2024-11-27 | 2024-11-25 | 2.260 | 2,554,000 | +75,000 | 0.03% | 5,772,040 |
| 2024-11-26 | 2024-11-22 | 2.330 | 2,479,000 | +29,000 | 0.03% | 5,776,070 |
| 2024-11-25 | 2024-11-21 | 2.370 | 2,450,000 | +225,000 | 0.03% | 5,806,500 |
| 2024-11-22 | 2024-11-20 | 2.610 | 2,225,000 | +230,000 | 0.02% | 5,807,250 |
| 2024-11-18 | 2024-11-14 | 2.640 | 1,995,000 | +140,000 | 0.02% | 5,266,800 |
| 2024-11-14 | 2024-11-12 | 2.860 | 1,855,000 | +31,000 | 0.02% | 5,305,300 |
| 2024-11-13 | 2024-11-11 | 2.960 | 1,824,000 | +54,000 | 0.02% | 5,399,040 |
| 2024-11-12 | 2024-11-08 | 3.270 | 1,770,000 | -698,000 | 0.02% | 5,787,900 |
| 2024-11-11 | 2024-11-07 | 3.610 | 2,468,000 | +416,000 | 0.03% | 8,909,480 |
| 2024-11-08 | 2024-11-06 | 3.230 | 2,052,000 | +86,000 | 0.02% | 6,627,960 |
| 2024-11-07 | 2024-11-05 | 3.170 | 1,966,000 | +69,000 | 0.02% | 6,232,220 |
| 2024-11-06 | 2024-11-04 | 2.860 | 1,897,000 | +170,000 | 0.02% | 5,425,420 |
| 2024-11-05 | 2024-11-01 | 2.810 | 1,727,000 | -14,000 | 0.02% | 4,852,870 |
| 2024-11-04 | 2024-10-31 | 2.720 | 1,741,000 | -598,000 | 0.02% | 4,735,520 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,339,000 | -21,000 | 0.03% | 5,917,670 |
| 2024-10-31 | 2024-10-29 | 2.460 | 2,360,000 | +100,000 | 0.03% | 5,805,600 |
| 2024-10-30 | 2024-10-28 | 2.520 | 2,260,000 | -604,000 | 0.03% | 5,695,200 |
| 2024-10-29 | 2024-10-25 | 2.330 | 2,864,000 | +15,000 | 0.03% | 6,673,120 |
| 2024-10-28 | 2024-10-24 | 2.320 | 2,849,000 | +352,000 | 0.03% | 6,609,680 |
| 2024-10-25 | 2024-10-23 | 2.470 | 2,497,000 | +266,000 | 0.03% | 6,167,590 |
| 2024-10-24 | 2024-10-22 | 2.500 | 2,231,000 | -183,000 | 0.03% | 5,577,500 |
| 2024-10-23 | 2024-10-21 | 2.450 | 2,414,000 | +200,000 | 0.03% | 5,914,300 |
| 2024-10-22 | 2024-10-18 | 2.410 | 2,214,000 | +8,000 | 0.03% | 5,335,740 |
| 2024-10-21 | 2024-10-17 | 2.240 | 2,206,000 | +498,000 | 0.03% | 4,941,440 |
| 2024-10-18 | 2024-10-16 | 3.080 | 1,708,000 | -634,000 | 0.02% | 5,260,640 |
| 2024-10-17 | 2024-10-15 | 2.200 | 2,342,000 | +39,000 | 0.03% | 5,152,400 |
| 2024-10-16 | 2024-10-14 | 2.500 | 2,303,000 | -131,000 | 0.03% | 5,757,500 |
| 2024-10-15 | 2024-10-10 | 2.640 | 2,434,000 | -94,000 | 0.03% | 6,425,760 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,528,000 | -29,000 | 0.03% | 5,688,000 |
| 2024-10-10 | 2024-10-08 | 2.340 | 2,557,000 | +277,000 | 0.03% | 5,983,380 |
| 2024-10-09 | 2024-10-07 | 3.720 | 2,280,000 | +285,000 | 0.03% | 8,481,600 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,995,000 | +352,000 | 0.02% | 7,022,400 |
| 2024-10-07 | 2024-10-03 | 3.630 | 1,643,000 | +81,000 | 0.02% | 5,964,090 |
| 2024-10-04 | 2024-10-02 | 4.600 | 1,562,000 | -1,011,000 | 0.02% | 7,185,200 |
| 2024-10-03 | 2024-09-30 | 2.620 | 2,573,000 | -523,000 | 0.03% | 6,741,260 |
| 2024-10-02 | 2024-09-27 | 1.690 | 3,096,000 | +79,000 | 0.04% | 5,232,240 |
| 2024-09-30 | 2024-09-26 | 1.510 | 3,017,000 | -201,000 | 0.03% | 4,555,670 |
| 2024-09-27 | 2024-09-25 | 1.190 | 3,218,000 | +9,000 | 0.04% | 3,829,420 |
| 2024-08-08 | 2024-08-06 | 1.010 | 3,209,000 | -12,000 | 0.04% | 3,241,090 |
| 2024-08-02 | 2024-07-31 | 1.060 | 3,221,000 | +6,000 | 0.04% | 3,414,260 |
| 2024-07-24 | 2024-07-22 | 1.090 | 3,215,000 | +6,000 | 0.04% | 3,504,350 |
| 2024-07-18 | 2024-07-16 | 1.150 | 3,209,000 | +142,000 | 0.04% | 3,690,350 |
| 2024-07-16 | 2024-07-12 | 1.160 | 3,067,000 | +15,000 | 0.04% | 3,557,720 |
| 2024-07-15 | 2024-07-11 | 1.090 | 3,052,000 | -10,000 | 0.04% | 3,326,680 |
| 2024-07-12 | 2024-07-10 | 1.030 | 3,062,000 | +10,000 | 0.04% | 3,153,860 |
| 2024-07-10 | 2024-07-08 | 1.040 | 3,052,000 | -11,000 | 0.04% | 3,174,080 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,063,000 | -10,000 | 0.04% | 3,675,600 |
| 2024-06-20 | 2024-06-18 | 1.180 | 3,073,000 | +50,000 | 0.04% | 3,626,140 |
| 2024-06-14 | 2024-06-12 | 1.200 | 3,023,000 | +20,000 | 0.04% | 3,627,600 |
| 2024-06-13 | 2024-06-11 | 1.250 | 3,003,000 | +30,000 | 0.04% | 3,753,750 |
| 2024-06-12 | 2024-06-07 | 1.290 | 2,973,000 | +1,000,000 | 0.04% | 3,835,170 |
| 2024-06-11 | 2024-06-06 | 1.290 | 1,973,000 | +75,000 | 0.02% | 2,545,170 |
| 2024-06-06 | 2024-06-04 | 1.530 | 1,898,000 | -4,000 | 0.02% | 2,903,940 |
| 2024-06-04 | 2024-05-31 | 1.470 | 1,902,000 | +30,000 | 0.02% | 2,795,940 |
| 2024-06-03 | 2024-05-30 | 1.390 | 1,872,000 | -4,000 | 0.02% | 2,602,080 |
| 2024-05-30 | 2024-05-28 | 1.510 | 1,876,000 | -2,000 | 0.02% | 2,832,760 |
| 2024-05-29 | 2024-05-27 | 1.510 | 1,878,000 | +2,000 | 0.02% | 2,835,780 |
| 2024-05-27 | 2024-05-23 | 1.620 | 1,876,000 | +293,000 | 0.02% | 3,039,120 |
| 2024-05-24 | 2024-05-22 | 1.740 | 1,583,000 | +10,000 | 0.02% | 2,754,420 |
| 2024-05-22 | 2024-05-20 | 1.780 | 1,573,000 | +301,000 | 0.02% | 2,799,940 |
| 2024-05-21 | 2024-05-17 | 1.850 | 1,272,000 | +156,000 | 0.02% | 2,353,200 |
| 2024-05-20 | 2024-05-16 | 1.470 | 1,116,000 | -336,000 | 0.01% | 1,640,520 |
| 2024-05-17 | 2024-05-14 | 1.330 | 1,452,000 | +309,000 | 0.02% | 1,931,160 |
| 2024-05-16 | 2024-05-13 | 1.380 | 1,143,000 | +7,000 | 0.01% | 1,577,340 |
| 2024-05-14 | 2024-05-10 | 1.420 | 1,136,000 | -150,000 | 0.01% | 1,613,120 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,286,000 | -150,000 | 0.02% | 1,697,520 |
| 2024-05-10 | 2024-05-08 | 1.200 | 1,436,000 | -32,000 | 0.02% | 1,723,200 |
| 2024-05-09 | 2024-05-07 | 1.310 | 1,468,000 | -21,000 | 0.02% | 1,923,080 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,489,000 | +1,000 | 0.02% | 1,920,810 |
| 2024-05-07 | 2024-05-03 | 1.390 | 1,488,000 | +30,000 | 0.02% | 2,068,320 |
| 2024-05-06 | 2024-05-02 | 1.450 | 1,458,000 | +5,000 | 0.02% | 2,114,100 |
| 2024-05-02 | 2024-04-29 | 1.450 | 1,453,000 | -19,000 | 0.02% | 2,106,850 |
| 2024-04-30 | 2024-04-26 | 1.130 | 1,472,000 | +30,000 | 0.02% | 1,663,360 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,442,000 | -10,000 | 0.02% | 1,413,160 |
| 2024-04-26 | 2024-04-24 | 0.970 | 1,452,000 | +2,000 | 0.02% | 1,408,440 |
| 2024-04-23 | 2024-04-19 | 0.940 | 1,450,000 | +2,000 | 0.02% | 1,363,000 |
| 2024-04-18 | 2024-04-16 | 0.960 | 1,448,000 | -14,000 | 0.02% | 1,390,080 |
| 2024-04-16 | 2024-04-12 | 0.920 | 1,462,000 | -1,000 | 0.02% | 1,345,040 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,463,000 | -2,000 | 0.02% | 1,389,850 |
| 2024-04-11 | 2024-04-09 | 1.030 | 1,465,000 | +2,000 | 0.02% | 1,508,950 |
| 2024-04-10 | 2024-04-08 | 1.000 | 1,463,000 | -2,000 | 0.02% | 1,463,000 |
| 2024-04-09 | 2024-04-05 | 1.050 | 1,465,000 | +7,000 | 0.02% | 1,538,250 |
| 2024-04-05 | 2024-04-02 | 1.090 | 1,458,000 | +203,000 | 0.02% | 1,589,220 |
| 2024-04-02 | 2024-03-27 | 1.110 | 1,255,000 | +106,000 | 0.01% | 1,393,050 |
| 2024-03-28 | 2024-03-26 | 1.160 | 1,149,000 | -2,000 | 0.01% | 1,332,840 |
| 2024-03-27 | 2024-03-25 | 1.140 | 1,151,000 | -24,000 | 0.01% | 1,312,140 |
| 2024-03-25 | 2024-03-21 | 1.140 | 1,175,000 | +2,000 | 0.01% | 1,339,500 |
| 2024-03-22 | 2024-03-20 | 1.120 | 1,173,000 | +2,000 | 0.01% | 1,313,760 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,171,000 | -4,000 | 0.01% | 1,522,300 |
| 2024-03-06 | 2024-03-04 | 1.180 | 1,175,000 | +2,000 | 0.01% | 1,386,500 |
| 2024-03-01 | 2024-02-28 | 1.200 | 1,173,000 | +4,000 | 0.01% | 1,407,600 |
| 2024-02-28 | 2024-02-26 | 1.330 | 1,169,000 | -2,000 | 0.01% | 1,554,770 |
| 2024-02-23 | 2024-02-21 | 1.290 | 1,171,000 | -36,000 | 0.01% | 1,510,590 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,207,000 | -4,000 | 0.01% | 1,400,120 |
| 2024-02-14 | 2024-02-07 | 1.170 | 1,211,000 | -6,000 | 0.01% | 1,416,870 |
| 2024-02-08 | 2024-02-06 | 1.200 | 1,217,000 | -52,000 | 0.01% | 1,460,400 |
| 2024-02-06 | 2024-02-02 | 1.100 | 1,269,000 | -29,000 | 0.02% | 1,395,900 |
| 2024-02-02 | 2024-01-31 | 1.140 | 1,298,000 | +31,000 | 0.02% | 1,479,720 |
| 2024-02-01 | 2024-01-30 | 1.170 | 1,267,000 | +54,000 | 0.02% | 1,482,390 |
| 2024-01-31 | 2024-01-29 | 1.260 | 1,213,000 | +5,000 | 0.01% | 1,528,380 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,208,000 | +2,000 | 0.01% | 1,497,920 |
| 2024-01-29 | 2024-01-25 | 1.290 | 1,206,000 | -85,000 | 0.01% | 1,555,740 |
| 2024-01-25 | 2024-01-23 | 1.100 | 1,291,000 | +10,000 | 0.02% | 1,420,100 |
| 2024-01-24 | 2024-01-22 | 1.050 | 1,281,000 | +28,000 | 0.02% | 1,345,050 |
| 2024-01-23 | 2024-01-19 | 1.150 | 1,253,000 | -2,000 | 0.01% | 1,440,950 |
| 2024-01-22 | 2024-01-18 | 1.200 | 1,255,000 | -15,000 | 0.01% | 1,506,000 |
| 2024-01-19 | 2024-01-17 | 1.140 | 1,270,000 | +47,000 | 0.02% | 1,447,800 |
| 2024-01-18 | 2024-01-16 | 1.250 | 1,223,000 | +17,000 | 0.01% | 1,528,750 |
| 2024-01-16 | 2024-01-12 | 1.360 | 1,206,000 | -30,000 | 0.01% | 1,640,160 |
| 2024-01-15 | 2024-01-11 | 1.400 | 1,236,000 | -43,000 | 0.01% | 1,730,400 |
| 2024-01-12 | 2024-01-10 | 1.350 | 1,279,000 | +29,000 | 0.02% | 1,726,650 |
| 2024-01-11 | 2024-01-09 | 1.360 | 1,250,000 | +6,000 | 0.01% | 1,700,000 |
| 2024-01-10 | 2024-01-08 | 1.390 | 1,244,000 | +24,000 | 0.01% | 1,729,160 |
| 2024-01-09 | 2024-01-05 | 1.390 | 1,220,000 | +2,000 | 0.01% | 1,695,800 |
| 2024-01-02 | 2023-12-28 | 1.490 | 1,218,000 | -129,000 | 0.01% | 1,814,820 |
| 2023-12-29 | 2023-12-27 | 1.380 | 1,347,000 | +25,000 | 0.02% | 1,858,860 |
| 2023-12-28 | 2023-12-22 | 1.410 | 1,322,000 | +106,000 | 0.02% | 1,864,020 |
| 2023-12-27 | 2023-12-21 | 1.460 | 1,216,000 | -60,000 | 0.01% | 1,775,360 |
| 2023-12-22 | 2023-12-20 | 1.400 | 1,276,000 | +1,000 | 0.02% | 1,786,400 |
| 2023-12-21 | 2023-12-19 | 1.370 | 1,275,000 | +69,000 | 0.02% | 1,746,750 |
| 2023-12-20 | 2023-12-18 | 1.550 | 1,206,000 | -2,000 | 0.01% | 1,869,300 |
| 2023-12-19 | 2023-12-15 | 1.570 | 1,208,000 | -43,000 | 0.01% | 1,896,560 |
| 2023-12-18 | 2023-12-14 | 1.350 | 1,251,000 | +9,000 | 0.01% | 1,688,850 |
| 2023-12-15 | 2023-12-13 | 1.300 | 1,242,000 | +276,000 | 0.01% | 1,614,600 |
| 2023-12-14 | 2023-12-12 | 1.530 | 966,000 | +40,000 | 0.01% | 1,477,980 |
| 2023-12-13 | 2023-12-11 | 1.630 | 926,000 | +30,000 | 0.01% | 1,509,380 |
| 2023-12-12 | 2023-12-08 | 1.790 | 896,000 | +246,000 | 0.01% | 1,603,840 |
| 2023-12-11 | 2023-12-07 | 2.220 | 650,000 | +5,000 | 0.01% | 1,443,000 |
| 2023-12-08 | 2023-12-06 | 2.200 | 645,000 | -1,000 | 0.01% | 1,419,000 |
| 2023-12-07 | 2023-12-05 | 2.210 | 646,000 | +6,000 | 0.01% | 1,427,660 |
| 2023-12-05 | 2023-12-01 | 2.440 | 640,000 | -8,000 | 0.01% | 1,561,600 |
| 2023-12-04 | 2023-11-30 | 2.440 | 648,000 | -8,000 | 0.01% | 1,581,120 |
| 2023-12-01 | 2023-11-29 | 2.320 | 656,000 | -4,000 | 0.01% | 1,521,920 |
| 2023-11-29 | 2023-11-27 | 2.490 | 660,000 | +301,000 | 0.01% | 1,643,400 |
| 2023-11-28 | 2023-11-24 | 2.780 | 359,000 | +12,000 | 0.01% | 998,020 |
| 2023-11-24 | 2023-11-22 | 2.720 | 347,000 | +2,000 | 0.01% | 943,840 |
| 2023-11-23 | 2023-11-21 | 2.610 | 345,000 | -325,000 | 0.01% | 900,450 |
| 2023-11-22 | 2023-11-20 | 2.330 | 670,000 | -112,000 | 0.01% | 1,561,100 |
| 2023-11-20 | 2023-11-16 | 2.320 | 782,000 | +200,000 | 0.01% | 1,814,240 |
| 2023-11-17 | 2023-11-15 | 2.300 | 582,000 | -394,000 | 0.01% | 1,338,600 |
| 2023-11-15 | 2023-11-13 | 2.060 | 976,000 | +100,000 | 0.02% | 2,010,560 |
| 2023-11-14 | 2023-11-10 | 2.190 | 876,000 | -310,000 | 0.02% | 1,918,440 |
| 2023-11-13 | 2023-11-09 | 2.080 | 1,186,000 | +50,000 | 0.02% | 2,466,880 |
| 2023-11-10 | 2023-11-08 | 2.290 | 1,136,000 | +95,000 | 0.02% | 2,601,440 |
| 2023-11-09 | 2023-11-07 | 1.760 | 1,041,000 | -100,000 | 0.02% | 1,832,160 |
| 2023-11-08 | 2023-11-06 | 1.830 | 1,141,000 | -46,000 | 0.02% | 2,088,030 |
| 2023-11-03 | 2023-11-01 | 1.610 | 1,187,000 | -100,000 | 0.02% | 1,911,070 |
| 2023-11-02 | 2023-10-31 | 1.630 | 1,287,000 | +8,000 | 0.02% | 2,097,810 |
| 2023-10-31 | 2023-10-27 | 1.740 | 1,279,000 | -1,000 | 0.02% | 2,225,460 |
| 2023-10-30 | 2023-10-26 | 1.690 | 1,280,000 | +11,000 | 0.02% | 2,163,200 |
| 2023-10-27 | 2023-10-25 | 1.760 | 1,269,000 | -1,000 | 0.02% | 2,233,440 |
| 2023-10-26 | 2023-10-24 | 1.720 | 1,270,000 | -6,000 | 0.02% | 2,184,400 |
| 2023-10-25 | 2023-10-20 | 1.770 | 1,276,000 | -23,000 | 0.02% | 2,258,520 |
| 2023-10-24 | 2023-10-19 | 1.690 | 1,299,000 | +5,000 | 0.02% | 2,195,310 |
| 2023-10-20 | 2023-10-18 | 1.750 | 1,294,000 | +24,000 | 0.02% | 2,264,500 |
| 2023-10-19 | 2023-10-17 | 1.870 | 1,270,000 | +92,000 | 0.02% | 2,374,900 |
| 2023-10-18 | 2023-10-16 | 1.930 | 1,178,000 | +170,000 | 0.02% | 2,273,540 |
| 2023-10-16 | 2023-10-12 | 2.080 | 1,008,000 | -4,000 | 0.02% | 2,096,640 |
| 2023-10-13 | 2023-10-11 | 2.100 | 1,012,000 | +143,000 | 0.02% | 2,125,200 |
| 2023-10-12 | 2023-10-10 | 2.020 | 869,000 | +182,000 | 0.02% | 1,755,380 |
| 2023-10-11 | 2023-10-09 | 2.220 | 687,000 | +42,000 | 0.01% | 1,525,140 |
| 2023-10-10 | 2023-10-06 | 2.410 | 645,000 | -15,000 | 0.01% | 1,554,450 |
| 2023-10-09 | 2023-10-05 | 2.190 | 660,000 | -16,000 | 0.01% | 1,445,400 |
| 2023-10-06 | 2023-10-04 | 2.060 | 676,000 | -14,000 | 0.01% | 1,392,560 |
| 2023-10-05 | 2023-10-03 | 2.010 | 690,000 | -92,000 | 0.01% | 1,386,900 |
| 2023-10-04 | 2023-09-29 | 2.160 | 782,000 | -15,000 | 0.01% | 1,689,120 |
| 2023-10-03 | 2023-09-28 | 2.100 | 797,000 | -704,000 | 0.01% | 1,673,700 |
| 2023-09-29 | 2023-09-27 | 2.130 | 1,501,000 | +26,000 | 0.03% | 3,197,130 |
| 2023-09-28 | 2023-09-26 | 2.230 | 1,475,000 | +9,000 | 0.03% | 3,289,250 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,466,000 | +53,000 | 0.03% | 3,503,740 |
| 2023-09-26 | 2023-09-22 | 2.680 | 1,413,000 | +199,000 | 0.03% | 3,786,840 |
| 2023-09-25 | 2023-09-21 | 2.570 | 1,214,000 | +98,000 | 0.02% | 3,119,980 |
| 2023-09-22 | 2023-09-20 | 2.640 | 1,116,000 | +100,000 | 0.02% | 2,946,240 |
| 2023-09-21 | 2023-09-19 | 2.680 | 1,016,000 | +307,000 | 0.02% | 2,722,880 |
| 2023-09-20 | 2023-09-18 | 2.800 | 709,000 | -307,000 | 0.01% | 1,985,200 |
| 2023-09-19 | 2023-09-15 | 2.620 | 1,016,000 | +186,000 | 0.02% | 2,661,920 |
| 2023-09-18 | 2023-09-14 | 2.690 | 830,000 | +307,000 | 0.02% | 2,232,700 |
| 2023-09-15 | 2023-09-13 | 2.950 | 523,000 | +20,000 | 0.01% | 1,542,850 |
| 2023-09-14 | 2023-09-12 | 2.840 | 503,000 | -92,000 | 0.01% | 1,428,520 |
| 2023-09-13 | 2023-09-11 | 3.070 | 595,000 | -605,000 | 0.01% | 1,826,650 |
| 2023-09-12 | 2023-09-07 | 2.480 | 1,200,000 | +827,000 | 0.02% | 2,976,000 |
| 2023-09-11 | 2023-09-06 | 2.660 | 373,000 | -390,000 | 0.01% | 992,180 |
| 2023-09-07 | 2023-09-05 | 1.580 | 763,000 | -260,000 | 0.01% | 1,205,540 |
| 2023-09-06 | 2023-09-04 | 1.260 | 1,023,000 | -3,000 | 0.02% | 1,288,980 |
| 2023-09-04 | 2023-08-30 | 0.970 | 1,026,000 | +2,000 | 0.02% | 995,220 |
| 2023-08-23 | 2023-08-21 | 0.970 | 1,024,000 | -80,000 | 0.02% | 993,280 |
| 2023-08-11 | 2023-08-09 | 1.210 | 1,104,000 | +7,000 | 0.02% | 1,335,840 |
| 2023-08-10 | 2023-08-08 | 1.190 | 1,097,000 | +20,000 | 0.02% | 1,305,430 |
| 2023-08-09 | 2023-08-07 | 1.300 | 1,077,000 | +10,000 | 0.02% | 1,400,100 |
| 2023-08-07 | 2023-08-03 | 1.330 | 1,067,000 | +20,000 | 0.02% | 1,419,110 |
| 2023-08-02 | 2023-07-31 | 1.490 | 1,047,000 | -40,000 | 0.02% | 1,560,030 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,087,000 | +20,000 | 0.02% | 1,391,360 |
| 2023-07-13 | 2023-07-11 | 1.310 | 1,067,000 | +8,000 | 0.02% | 1,397,770 |
| 2023-07-11 | 2023-07-07 | 1.310 | 1,059,000 | -100,000 | 0.02% | 1,387,290 |
| 2023-07-10 | 2023-07-06 | 1.350 | 1,159,000 | +10,000 | 0.02% | 1,564,650 |
| 2023-07-05 | 2023-07-03 | 1.410 | 1,149,000 | -100,000 | 0.02% | 1,620,090 |
| 2023-06-30 | 2023-06-28 | 1.390 | 1,249,000 | -50,000 | 0.02% | 1,736,110 |
| 2023-06-29 | 2023-06-27 | 1.410 | 1,299,000 | -21,000 | 0.02% | 1,831,590 |
| 2023-06-27 | 2023-06-23 | 1.390 | 1,320,000 | +50,000 | 0.02% | 1,834,800 |
| 2023-06-19 | 2023-06-15 | 1.530 | 1,270,000 | -2,000 | 0.02% | 1,943,100 |
| 2023-06-16 | 2023-06-14 | 1.430 | 1,272,000 | +21,000 | 0.02% | 1,818,960 |
| 2023-06-14 | 2023-06-12 | 1.420 | 1,251,000 | +500,000 | 0.02% | 1,776,420 |
| 2023-06-12 | 2023-06-08 | 1.600 | 751,000 | -100,000 | 0.01% | 1,201,600 |
| 2023-06-08 | 2023-06-06 | 1.470 | 851,000 | -43,000 | 0.02% | 1,250,970 |
| 2023-06-06 | 2023-06-02 | 1.350 | 894,000 | +100,000 | 0.02% | 1,206,900 |
| 2023-06-01 | 2023-05-30 | 1.270 | 794,000 | +2,000 | 0.01% | 1,008,380 |
| 2023-05-31 | 2023-05-29 | 1.100 | 792,000 | +20,000 | 0.01% | 871,200 |
| 2023-05-25 | 2023-05-23 | 1.260 | 772,000 | +19,000 | 0.01% | 972,720 |
| 2023-05-16 | 2023-05-12 | 1.570 | 753,000 | +4,000 | 0.01% | 1,182,210 |
| 2023-05-11 | 2023-05-09 | 1.750 | 749,000 | -2,000 | 0.01% | 1,310,750 |
| 2023-05-09 | 2023-05-05 | 1.860 | 751,000 | +3,000 | 0.01% | 1,396,860 |
| 2023-05-04 | 2023-05-02 | 1.560 | 748,000 | -259,000 | 0.01% | 1,166,880 |
| 2023-05-03 | 2023-04-28 | 1.640 | 1,007,000 | -6,000 | 0.02% | 1,651,480 |
| 2023-05-02 | 2023-04-27 | 1.610 | 1,013,000 | +15,000 | 0.02% | 1,630,930 |
| 2023-04-28 | 2023-04-26 | 1.670 | 998,000 | -5,000 | 0.02% | 1,666,660 |
| 2023-04-27 | 2023-04-25 | 1.680 | 1,003,000 | +36,000 | 0.02% | 1,685,040 |
| 2023-04-26 | 2023-04-24 | 1.780 | 967,000 | -1,000 | 0.02% | 1,721,260 |
| 2023-04-25 | 2023-04-21 | 1.880 | 968,000 | +265,000 | 0.02% | 1,819,840 |
| 2023-04-24 | 2023-04-20 | 1.780 | 703,000 | +7,000 | 0.01% | 1,251,340 |
| 2023-04-21 | 2023-04-19 | 1.820 | 696,000 | -11,000 | 0.01% | 1,266,720 |
| 2023-04-20 | 2023-04-18 | 1.900 | 707,000 | +2,000 | 0.01% | 1,343,300 |
| 2023-04-19 | 2023-04-17 | 1.970 | 705,000 | +15,000 | 0.01% | 1,388,850 |
| 2023-04-18 | 2023-04-14 | 1.890 | 690,000 | +16,000 | 0.01% | 1,304,100 |
| 2023-04-17 | 2023-04-13 | 2.040 | 674,000 | +95,000 | 0.01% | 1,374,960 |
| 2022-04-04 | 2022-03-31 | 4.580 | 579,000 | +6,000 | 0.01% | 2,651,820 |
| 2022-04-01 | 2022-03-30 | 4.830 | 573,000 | +5,000 | 0.01% | 2,767,590 |
| 2022-03-31 | 2022-03-29 | 4.080 | 568,000 | -70,000 | 0.01% | 2,317,440 |
| 2022-03-30 | 2022-03-28 | 4.940 | 638,000 | +10,000 | 0.01% | 3,151,720 |
| 2022-03-29 | 2022-03-25 | 5.080 | 628,000 | +14,000 | 0.01% | 3,190,240 |
| 2022-03-28 | 2022-03-24 | 5.000 | 614,000 | +65,000 | 0.01% | 3,070,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 549,000 | +99,000 | 0.01% | 3,294,000 |
| 2022-03-24 | 2022-03-22 | 6.200 | 450,000 | -2,000 | 0.01% | 2,790,000 |
| 2022-03-23 | 2022-03-21 | 6.010 | 452,000 | -12,000 | 0.01% | 2,716,520 |
| 2022-03-21 | 2022-03-17 | 6.250 | 464,000 | -6,000 | 0.01% | 2,900,000 |
| 2022-03-18 | 2022-03-16 | 3.930 | 470,000 | -93,000 | 0.01% | 1,847,100 |
| 2022-03-17 | 2022-03-15 | 3.670 | 563,000 | +7,000 | 0.01% | 2,066,210 |
| 2022-03-16 | 2022-03-14 | 4.440 | 556,000 | +9,000 | 0.01% | 2,468,640 |
| 2022-03-11 | 2022-03-09 | 5.710 | 547,000 | +2,000 | 0.01% | 3,123,370 |
| 2022-03-10 | 2022-03-08 | 5.920 | 545,000 | +130,000 | 0.01% | 3,226,400 |
| 2022-03-08 | 2022-03-04 | 6.360 | 415,000 | -199,000 | 0.01% | 2,639,400 |
| 2022-03-04 | 2022-03-02 | 6.660 | 614,000 | -61,000 | 0.01% | 4,089,240 |
| 2022-03-03 | 2022-03-01 | 7.070 | 675,000 | -20,000 | 0.01% | 4,772,250 |
| 2022-03-02 | 2022-02-28 | 6.400 | 695,000 | +86,000 | 0.01% | 4,448,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 609,000 | +96,000 | 0.01% | 4,658,850 |
| 2022-02-28 | 2022-02-24 | 8.080 | 513,000 | +53,000 | 0.01% | 4,145,040 |
| 2022-02-25 | 2022-02-23 | 8.850 | 460,000 | +10,000 | 0.01% | 4,071,000 |
| 2022-02-24 | 2022-02-22 | 8.950 | 450,000 | -23,000 | 0.01% | 4,027,500 |
| 2022-02-23 | 2022-02-21 | 8.920 | 473,000 | +53,000 | 0.01% | 4,219,160 |
| 2022-02-22 | 2022-02-18 | 9.790 | 420,000 | -100,000 | 0.01% | 4,111,800 |
| 2022-02-18 | 2022-02-16 | 9.450 | 520,000 | +1,000 | 0.01% | 4,914,000 |
| 2022-02-17 | 2022-02-15 | 9.530 | 519,000 | +24,000 | 0.01% | 4,946,070 |
| 2022-02-16 | 2022-02-14 | 9.680 | 495,000 | +203,000 | 0.01% | 4,791,600 |
| 2022-02-15 | 2022-02-11 | 10.980 | 292,000 | -7,000 | 0.01% | 3,206,160 |
| 2022-02-14 | 2022-02-10 | 10.720 | 299,000 | -130,000 | 0.01% | 3,205,280 |
| 2022-02-11 | 2022-02-09 | 9.660 | 429,000 | -100,000 | 0.01% | 4,144,140 |
| 2022-02-10 | 2022-02-08 | 9.450 | 529,000 | -33,000 | 0.01% | 4,999,050 |
| 2022-02-09 | 2022-02-07 | 9.700 | 562,000 | +30,000 | 0.01% | 5,451,400 |
| 2022-01-27 | 2022-01-25 | 10.280 | 532,000 | +99,000 | 0.01% | 5,468,960 |
| 2022-01-26 | 2022-01-24 | 10.760 | 433,000 | +1,000 | 0.01% | 4,659,080 |
| 2022-01-25 | 2022-01-21 | 11.440 | 432,000 | -40,000 | 0.01% | 4,942,080 |
| 2022-01-24 | 2022-01-20 | 10.900 | 472,000 | -66,000 | 0.01% | 5,144,800 |
| 2022-01-21 | 2022-01-19 | 9.460 | 538,000 | +1,000 | 0.01% | 5,089,480 |
| 2022-01-20 | 2022-01-18 | 8.790 | 537,000 | +1,000 | 0.01% | 4,720,230 |
| 2022-01-19 | 2022-01-17 | 8.720 | 536,000 | +4,000 | 0.01% | 4,673,920 |
| 2022-01-18 | 2022-01-14 | 9.180 | 532,000 | +34,000 | 0.01% | 4,883,760 |
| 2022-01-17 | 2022-01-13 | 9.130 | 498,000 | +136,000 | 0.01% | 4,546,740 |
| 2022-01-14 | 2022-01-12 | 11.800 | 362,000 | +3,000 | 0.01% | 4,271,600 |
| 2022-01-13 | 2022-01-11 | 12.180 | 359,000 | -10,000 | 0.01% | 4,372,620 |
| 2022-01-12 | 2022-01-10 | 12.020 | 369,000 | -11,000 | 0.01% | 4,435,380 |
| 2022-01-11 | 2022-01-07 | 10.720 | 380,000 | +3,000 | 0.01% | 4,073,600 |
| 2022-01-10 | 2022-01-06 | 10.300 | 377,000 | +31,000 | 0.01% | 3,883,100 |
| 2022-01-07 | 2022-01-05 | 10.980 | 346,000 | +10,000 | 0.01% | 3,799,080 |
| 2022-01-03 | 2021-12-29 | 11.420 | 336,000 | -8,000 | 0.01% | 3,837,120 |
| 2021-12-30 | 2021-12-28 | 11.960 | 344,000 | +6,000 | 0.01% | 4,114,240 |
| 2021-12-29 | 2021-12-24 | 11.180 | 338,000 | -101,000 | 0.01% | 3,778,840 |
| 2021-12-23 | 2021-12-21 | 11.480 | 439,000 | +3,000 | 0.01% | 5,039,720 |
| 2021-12-22 | 2021-12-20 | 10.480 | 436,000 | +246,000 | 0.01% | 4,569,280 |
| 2021-12-20 | 2021-12-16 | 12.560 | 190,000 | -3,000 | 0.00% | 2,386,400 |
| 2021-12-17 | 2021-12-15 | 11.840 | 193,000 | +6,000 | 0.00% | 2,285,120 |
| 2021-12-16 | 2021-12-14 | 12.360 | 187,000 | +12,000 | 0.00% | 2,311,320 |
| 2021-12-15 | 2021-12-13 | 14.180 | 175,000 | +54,000 | 0.00% | 2,481,500 |
| 2021-12-13 | 2021-12-09 | 15.720 | 121,000 | -3,000 | 0.00% | 1,902,120 |
| 2021-12-10 | 2021-12-08 | 14.960 | 124,000 | +5,000 | 0.00% | 1,855,040 |
| 2021-12-09 | 2021-12-07 | 15.540 | 119,000 | -63,000 | 0.00% | 1,849,260 |
| 2021-12-08 | 2021-12-06 | 13.300 | 182,000 | -50,000 | 0.00% | 2,420,600 |
| 2021-12-06 | 2021-12-02 | 13.180 | 232,000 | +2,000 | 0.00% | 3,057,760 |
| 2021-12-03 | 2021-12-01 | 12.560 | 230,000 | +50,000 | 0.00% | 2,888,800 |
| 2021-12-02 | 2021-11-30 | 14.040 | 180,000 | +1,000 | 0.00% | 2,527,200 |
| 2021-12-01 | 2021-11-29 | 14.040 | 179,000 | -48,000 | 0.00% | 2,513,160 |
| 2021-11-30 | 2021-11-26 | 14.140 | 227,000 | +50,000 | 0.00% | 3,209,780 |
| 2021-11-29 | 2021-11-25 | 14.740 | 177,000 | -15,000 | 0.00% | 2,608,980 |
| 2021-11-26 | 2021-11-24 | 14.420 | 192,000 | +64,000 | 0.00% | 2,768,640 |
| 2021-11-25 | 2021-11-23 | 15.020 | 128,000 | -53,000 | 0.00% | 1,922,560 |
| 2021-11-24 | 2021-11-22 | 14.620 | 181,000 | +12,000 | 0.00% | 2,646,220 |
| 2021-11-23 | 2021-11-19 | 15.400 | 169,000 | -1,000 | 0.00% | 2,602,600 |
| 2021-11-22 | 2021-11-18 | 14.140 | 170,000 | +42,000 | 0.00% | 2,403,800 |
| 2021-11-19 | 2021-11-17 | 14.640 | 128,000 | +7,000 | 0.00% | 1,873,920 |
| 2021-11-18 | 2021-11-16 | 15.220 | 121,000 | +3,000 | 0.00% | 1,841,620 |
| 2021-11-17 | 2021-11-15 | 15.080 | 118,000 | +59,000 | 0.00% | 1,779,440 |
| 2021-11-11 | 2021-11-09 | 13.820 | 59,000 | -1,000 | 0.00% | 815,380 |
| 2021-11-05 | 2021-11-03 | 15.180 | 60,000 | +3,000 | 0.00% | 910,800 |
| 2021-11-04 | 2021-11-02 | 14.880 | 57,000 | +1,000 | 0.00% | 848,160 |
| 2021-11-01 | 2021-10-28 | 16.920 | 56,000 | +2,000 | 0.00% | 947,520 |
| 2021-10-28 | 2021-10-26 | 17.480 | 54,000 | -5,000 | 0.00% | 943,920 |
| 2021-10-27 | 2021-10-25 | 18.880 | 59,000 | -5,000 | 0.00% | 1,113,920 |
| 2021-10-26 | 2021-10-22 | 19.680 | 64,000 | -3,000 | 0.00% | 1,259,520 |
| 2021-10-25 | 2021-10-21 | 18.160 | 67,000 | -1,000 | 0.00% | 1,216,720 |
| 2021-10-21 | 2021-10-19 | 16.320 | 68,000 | +13,000 | 0.00% | 1,109,760 |
| 2021-10-19 | 2021-10-15 | 15.880 | 55,000 | -5,000 | 0.00% | 873,400 |
| 2021-10-18 | 2021-10-12 | 15.620 | 60,000 | -1,000 | 0.00% | 937,200 |
| 2021-10-15 | 2021-10-11 | 14.920 | 61,000 | -3,000 | 0.00% | 910,120 |
| 2021-10-12 | 2021-10-08 | 14.900 | 64,000 | +5,000 | 0.00% | 953,600 |
| 2021-10-07 | 2021-10-05 | 15.020 | 59,000 | +4,000 | 0.00% | 886,180 |
| 2021-10-06 | 2021-10-04 | 16.700 | 55,000 | +1,000 | 0.00% | 918,500 |
| 2021-09-30 | 2021-09-28 | 14.880 | 54,000 | -5,000 | 0.00% | 803,520 |
| 2021-09-29 | 2021-09-27 | 12.960 | 59,000 | +3,000 | 0.00% | 764,640 |
| 2021-09-24 | 2021-09-21 | 14.080 | 56,000 | +2,000 | 0.00% | 788,480 |
| 2021-09-23 | 2021-09-20 | 12.980 | 54,000 | +3,000 | 0.00% | 700,920 |
| 2021-09-15 | 2021-09-13 | 18.360 | 51,000 | +1,000 | 0.00% | 936,360 |
| 2021-08-24 | 2021-08-20 | 19.080 | 50,000 | +1,000 | 0.00% | 954,000 |
| 2021-08-13 | 2021-08-11 | 21.300 | 49,000 | -10,000 | 0.00% | 1,043,700 |
| 2021-08-11 | 2021-08-09 | 23.739 | 59,000 | +5,315 | 0.00% | 1,400,578 |
| 2021-08-09 | 2021-08-05 | 22.750 | 53,685 | -910 | 0.00% | 1,221,307 |
| 2021-08-05 | 2021-08-03 | 22.530 | 54,595 | +910 | 0.00% | 1,230,009 |
| 2021-08-04 | 2021-08-02 | 23.024 | 53,685 | -1,820 | 0.00% | 1,236,057 |
| 2021-08-03 | 2021-07-30 | 22.145 | 55,505 | +3,640 | 0.00% | 1,229,161 |
| 2021-08-02 | 2021-07-29 | 23.134 | 51,865 | +1,820 | 0.00% | 1,199,853 |
| 2021-07-30 | 2021-07-28 | 23.134 | 50,045 | -910 | 0.00% | 1,157,749 |
| 2021-07-28 | 2021-07-26 | 23.958 | 50,955 | +910 | 0.00% | 1,220,801 |
| 2021-07-27 | 2021-07-23 | 25.992 | 50,045 | +1,820 | 0.00% | 1,300,749 |
| 2021-07-26 | 2021-07-22 | 26.486 | 48,225 | -910 | 0.00% | 1,277,294 |
| 2021-07-23 | 2021-07-21 | 25.332 | 49,135 | -2,730 | 0.00% | 1,244,697 |
| 2021-07-22 | 2021-07-20 | 24.673 | 51,865 | +910 | 0.00% | 1,279,653 |
| 2021-07-21 | 2021-07-19 | 26.321 | 50,955 | +2,730 | 0.00% | 1,341,201 |
| 2021-07-20 | 2021-07-16 | 27.365 | 48,225 | +1,820 | 0.00% | 1,319,694 |
| 2021-07-19 | 2021-07-15 | 27.750 | 46,405 | -910 | 0.00% | 1,287,739 |
| 2021-07-13 | 2021-07-09 | 26.541 | 47,315 | -1,820 | 0.00% | 1,255,792 |
| 2021-07-09 | 2021-07-07 | 26.981 | 49,135 | +2,730 | 0.00% | 1,325,696 |
| 2021-07-08 | 2021-07-06 | 27.036 | 46,405 | -2,730 | 0.00% | 1,254,589 |
| 2021-07-07 | 2021-07-05 | 26.706 | 49,135 | +7,279 | 0.00% | 1,312,196 |
| 2021-07-05 | 2021-06-30 | 29.289 | 41,856 | +1,820 | 0.00% | 1,225,904 |
| 2021-06-30 | 2021-06-28 | 30.003 | 40,036 | +910 | 0.00% | 1,201,199 |
| 2021-06-24 | 2021-06-22 | 30.223 | 39,126 | +910 | 0.00% | 1,182,496 |
| 2021-06-23 | 2021-06-21 | 30.168 | 38,216 | -1,820 | 0.00% | 1,152,893 |
| 2021-06-22 | 2021-06-18 | 29.948 | 40,036 | +1,820 | 0.00% | 1,198,999 |
| 2021-06-21 | 2021-06-17 | 30.992 | 38,216 | +910 | 0.00% | 1,184,393 |
| 2021-06-18 | 2021-06-16 | 31.432 | 37,306 | -910 | 0.00% | 1,172,590 |
| 2021-06-10 | 2021-06-08 | 31.926 | 38,216 | -9,099 | 0.00% | 1,220,093 |
| 2021-06-08 | 2021-06-04 | 31.706 | 47,315 | +9,099 | 0.00% | 1,500,190 |
| 2021-06-03 | 2021-06-01 | 31.981 | 38,216 | -9,099 | 0.00% | 1,222,193 |
| 2021-05-31 | 2021-05-27 | 31.761 | 47,315 | +9,099 | 0.00% | 1,502,790 |
| 2021-05-28 | 2021-05-26 | 31.816 | 38,216 | -9,099 | 0.00% | 1,215,893 |
| 2021-05-24 | 2021-05-20 | 31.542 | 47,315 | +9,099 | 0.00% | 1,492,390 |
| 2021-05-11 | 2021-05-07 | 33.904 | 38,216 | -14,559 | 0.00% | 1,295,693 |
| 2021-04-22 | 2021-04-20 | 35.388 | 52,775 | -8,473 | 0.00% | 1,867,608 |
| 2021-03-19 | 2021-03-17 | 37.476 | 61,248 | +910 | 0.00% | 2,295,345 |
| 2021-03-18 | 2021-03-16 | 37.586 | 60,338 | -1,820 | 0.00% | 2,267,872 |
| 2021-03-16 | 2021-03-12 | 35.608 | 62,158 | -910 | 0.00% | 2,213,317 |
| 2021-03-01 | 2021-02-25 | 37.256 | 63,068 | -15,468 | 0.00% | 2,349,689 |
| 2021-02-19 | 2021-02-17 | 34.179 | 78,536 | +1,820 | 0.00% | 2,684,298 |
| 2021-02-09 | 2021-02-05 | 32.860 | 76,716 | +1,819 | 0.00% | 2,520,918 |
| 2021-02-04 | 2021-02-02 | 32.366 | 74,897 | -2,729 | 0.00% | 2,424,104 |
| 2021-01-22 | 2021-01-20 | 37.147 | 77,626 | +4,549 | 0.00% | 2,883,537 |
| 2021-01-21 | 2021-01-19 | 38.191 | 73,077 | -6,369 | 0.00% | 2,790,854 |
| 2021-01-20 | 2021-01-18 | 34.949 | 79,446 | -910 | 0.00% | 2,776,520 |
| 2021-01-18 | 2021-01-14 | 33.740 | 80,356 | +910 | 0.00% | 2,711,180 |
| 2021-01-14 | 2021-01-12 | 34.014 | 79,446 | -9,099 | 0.00% | 2,702,305 |
| 2021-01-12 | 2021-01-08 | 31.871 | 88,545 | -3,640 | 0.00% | 2,822,043 |
| 2021-01-11 | 2021-01-07 | 31.377 | 92,185 | +3,640 | 0.00% | 2,892,464 |
| 2021-01-08 | 2021-01-06 | 31.432 | 88,545 | +6,369 | 0.00% | 2,783,118 |
| 2021-01-07 | 2021-01-05 | 30.607 | 82,176 | -9,099 | 0.00% | 2,515,196 |
| 2021-01-06 | 2021-01-04 | 29.783 | 91,275 | +9,099 | 0.00% | 2,718,459 |
| 2020-12-18 | 2020-12-16 | 30.772 | 82,176 | -4,549 | 0.00% | 2,528,743 |
| 2020-12-14 | 2020-12-10 | 30.003 | 86,725 | -9,099 | 0.00% | 2,602,008 |
| 2020-12-11 | 2020-12-09 | 30.607 | 95,824 | +4,549 | 0.00% | 2,932,926 |
| 2020-12-07 | 2020-12-03 | 32.476 | 91,275 | +9,099 | 0.00% | 2,964,223 |
| 2020-11-23 | 2020-11-19 | 34.234 | 82,176 | +9,099 | 0.00% | 2,813,226 |
| 2020-11-20 | 2020-11-18 | 35.223 | 73,077 | +6,370 | 0.00% | 2,574,011 |
| 2020-11-16 | 2020-11-12 | 35.333 | 66,707 | +910 | 0.00% | 2,356,970 |
| 2020-11-13 | 2020-11-11 | 36.102 | 65,797 | -910 | 0.00% | 2,375,435 |
| 2020-11-12 | 2020-11-10 | 34.674 | 66,707 | +910 | 0.00% | 2,312,983 |
| 2020-11-04 | 2020-11-02 | 32.269 | 65,797 | -910 | 0.00% | 2,123,229 |
| 2020-11-03 | 2020-10-30 | 31.934 | 66,707 | +1,050 | 0.00% | 2,130,248 |
| 2020-10-29 | 2020-10-27 | 31.823 | 65,657 | +895 | 0.00% | 2,089,386 |
| 2020-10-12 | 2020-10-08 | 34.447 | 64,762 | -155,832 | 0.00% | 2,230,839 |
| 2020-10-07 | 2020-10-05 | 33.609 | 220,594 | -3,582 | 0.01% | 7,414,007 |
| 2020-10-06 | 2020-09-30 | 33.721 | 224,176 | +2,687 | 0.01% | 7,559,427 |
| 2020-10-05 | 2020-09-29 | 33.442 | 221,489 | -2,687 | 0.01% | 7,406,991 |
| 2020-09-30 | 2020-09-28 | 33.721 | 224,176 | +2,687 | 0.01% | 7,559,427 |
| 2020-09-18 | 2020-09-16 | 35.954 | 221,489 | +895 | 0.01% | 7,963,443 |
| 2020-09-16 | 2020-09-14 | 35.284 | 220,594 | -22,389 | 0.01% | 7,783,476 |
| 2020-09-14 | 2020-09-10 | 35.228 | 242,983 | -89,559 | 0.01% | 8,559,888 |
| 2020-09-11 | 2020-09-09 | 35.173 | 332,542 | +42,988 | 0.01% | 11,696,337 |
| 2020-09-08 | 2020-09-04 | 35.898 | 289,554 | +38,511 | 0.01% | 10,394,494 |
| 2020-09-07 | 2020-09-03 | 36.177 | 251,043 | -38,511 | 0.01% | 9,082,093 |
| 2020-08-27 | 2020-08-25 | 37.629 | 289,554 | +44,780 | 0.01% | 10,895,629 |
| 2020-08-26 | 2020-08-24 | 38.187 | 244,774 | -896 | 0.01% | 9,347,258 |
| 2020-08-18 | 2020-08-14 | 40.979 | 245,670 | -22,390 | 0.01% | 10,067,254 |
| 2020-08-12 | 2020-08-10 | 40.979 | 268,060 | +1,792 | 0.01% | 10,984,768 |
| 2020-08-05 | 2020-08-03 | 39.527 | 266,268 | +895 | 0.01% | 10,524,829 |
| 2020-07-30 | 2020-07-28 | 39.695 | 265,373 | +896 | 0.01% | 10,533,899 |
| 2020-07-28 | 2020-07-24 | 39.527 | 264,477 | -2,687 | 0.01% | 10,454,036 |
| 2020-07-27 | 2020-07-23 | 40.867 | 267,164 | +896 | 0.01% | 10,918,220 |
| 2020-07-24 | 2020-07-22 | 40.420 | 266,268 | -3,583 | 0.01% | 10,762,679 |
| 2020-07-22 | 2020-07-20 | 41.314 | 269,851 | +1,791 | 0.01% | 11,148,555 |
| 2020-07-17 | 2020-07-15 | 39.806 | 268,060 | +896 | 0.01% | 10,670,490 |
| 2020-07-16 | 2020-07-14 | 39.918 | 267,164 | +896 | 0.01% | 10,664,655 |
| 2020-07-15 | 2020-07-13 | 41.425 | 266,268 | +895 | 0.01% | 11,030,259 |
| 2020-07-14 | 2020-07-10 | 40.532 | 265,373 | +7,165 | 0.01% | 10,756,133 |
| 2020-07-13 | 2020-07-09 | 41.649 | 258,208 | +7,165 | 0.01% | 10,754,033 |
| 2020-07-10 | 2020-07-08 | 42.933 | 251,043 | +7,164 | 0.01% | 10,777,978 |
| 2020-07-09 | 2020-07-07 | 43.770 | 243,879 | +20,599 | 0.01% | 10,674,641 |
| 2020-07-08 | 2020-07-06 | 45.557 | 223,280 | -6,269 | 0.01% | 10,171,917 |
| 2020-07-07 | 2020-07-03 | 42.821 | 229,549 | +8,060 | 0.01% | 9,829,549 |
| 2020-07-06 | 2020-07-02 | 41.481 | 221,489 | +1,791 | 0.01% | 9,187,636 |
| 2020-07-02 | 2020-06-29 | 37.015 | 219,698 | -896 | 0.01% | 8,132,095 |
| 2020-06-30 | 2020-06-26 | 37.462 | 220,594 | +156,728 | 0.01% | 8,263,786 |
| 2020-06-29 | 2020-06-24 | 37.685 | 63,866 | +896 | 0.00% | 2,406,780 |
| 2020-06-22 | 2020-06-18 | 38.355 | 62,970 | -22,390 | 0.00% | 2,415,201 |
| 2020-06-16 | 2020-06-12 | 38.522 | 85,360 | +22,390 | 0.00% | 3,288,261 |
| 2020-06-12 | 2020-06-10 | 40.588 | 62,970 | +8,339 | 0.00% | 2,555,824 |
| 2020-06-05 | 2020-06-03 | 38.746 | 54,631 | -895 | 0.00% | 2,116,710 |
| 2020-06-04 | 2020-06-02 | 38.634 | 55,526 | -6,269 | 0.00% | 2,145,188 |
| 2020-06-03 | 2020-06-01 | 37.741 | 61,795 | -13,434 | 0.00% | 2,332,184 |
| 2020-06-01 | 2020-05-28 | 37.037 | 75,229 | -5,480 | 0.00% | 2,786,249 |
| 2020-05-26 | 2020-05-22 | 36.163 | 80,709 | -33,485 | 0.00% | 2,918,711 |
| 2020-05-22 | 2020-05-20 | 38.318 | 114,194 | +9,444 | 0.00% | 4,375,692 |
| 2020-05-20 | 2020-05-18 | 39.192 | 104,750 | -858 | 0.00% | 4,105,316 |
| 2020-05-15 | 2020-05-13 | 39.192 | 105,608 | +38,637 | 0.00% | 4,138,943 |
| 2020-05-13 | 2020-05-11 | 40.647 | 66,971 | -47,223 | 0.00% | 2,722,198 |
| 2020-05-12 | 2020-05-08 | 39.308 | 114,194 | +858 | 0.00% | 4,488,741 |
| 2020-05-08 | 2020-05-06 | 38.202 | 113,336 | +34,345 | 0.00% | 4,329,615 |
| 2020-05-06 | 2020-05-04 | 37.095 | 78,991 | +6,010 | 0.00% | 2,930,182 |
| 2020-05-05 | 2020-04-29 | 40.065 | 72,981 | -34,344 | 0.00% | 2,923,989 |
| 2020-04-27 | 2020-04-23 | 38.493 | 107,325 | +34,344 | 0.00% | 4,131,235 |
| 2020-04-24 | 2020-04-22 | 38.027 | 72,981 | -17,172 | 0.00% | 2,775,240 |
| 2020-04-23 | 2020-04-21 | 38.260 | 90,153 | -35,203 | 0.00% | 3,449,237 |
| 2020-04-21 | 2020-04-17 | 40.007 | 125,356 | -1,717 | 0.00% | 5,015,097 |
| 2020-04-20 | 2020-04-16 | 38.726 | 127,073 | +37,778 | 0.00% | 4,920,990 |
| 2020-04-17 | 2020-04-15 | 39.017 | 89,295 | +18,031 | 0.00% | 3,484,011 |
| 2020-04-14 | 2020-04-08 | 41.521 | 71,264 | +8,586 | 0.00% | 2,958,947 |
| 2020-04-08 | 2020-04-06 | 41.987 | 62,678 | -859 | 0.00% | 2,631,649 |
| 2020-04-06 | 2020-04-02 | 41.113 | 63,537 | +859 | 0.00% | 2,612,215 |
| 2020-04-03 | 2020-04-01 | 40.356 | 62,678 | -2,576 | 0.00% | 2,529,449 |
| 2020-03-26 | 2020-03-24 | 40.589 | 65,254 | -5,151 | 0.00% | 2,648,606 |
| 2020-03-25 | 2020-03-23 | 37.969 | 70,405 | +5,151 | 0.00% | 2,673,183 |
| 2020-03-23 | 2020-03-19 | 36.455 | 65,254 | -27,475 | 0.00% | 2,378,806 |
| 2020-03-20 | 2020-03-18 | 38.202 | 92,729 | -859 | 0.00% | 3,542,395 |
| 2020-03-19 | 2020-03-17 | 41.055 | 93,588 | +3,435 | 0.00% | 3,842,260 |
| 2020-03-18 | 2020-03-16 | 42.802 | 90,153 | -42,930 | 0.00% | 3,858,736 |
| 2020-03-17 | 2020-03-13 | 46.646 | 133,083 | +21,465 | 0.00% | 6,207,727 |
| 2020-03-16 | 2020-03-12 | 46.471 | 111,618 | -43,789 | 0.00% | 5,186,981 |
| 2020-03-12 | 2020-03-10 | 47.985 | 155,407 | +42,930 | 0.00% | 7,457,192 |
| 2020-03-10 | 2020-03-06 | 51.421 | 112,477 | +49,799 | 0.00% | 5,783,649 |
| 2020-03-09 | 2020-03-05 | 53.401 | 62,678 | +21,465 | 0.00% | 3,347,048 |
| 2020-03-06 | 2020-03-04 | 54.099 | 41,213 | -51,516 | 0.00% | 2,229,603 |
| 2020-03-04 | 2020-03-02 | 52.294 | 92,729 | -27,475 | 0.00% | 4,849,193 |
| 2020-03-03 | 2020-02-28 | 49.499 | 120,204 | +6,010 | 0.00% | 5,949,978 |
| 2020-03-02 | 2020-02-27 | 50.664 | 114,194 | +42,930 | 0.00% | 5,785,489 |
| 2020-02-28 | 2020-02-26 | 50.897 | 71,264 | -68,688 | 0.00% | 3,627,097 |
| 2020-02-27 | 2020-02-25 | 49.441 | 139,952 | -859 | 0.00% | 6,919,334 |
| 2020-02-25 | 2020-02-21 | 48.509 | 140,811 | +43,789 | 0.00% | 6,830,604 |
| 2020-02-24 | 2020-02-20 | 50.023 | 97,022 | +858 | 0.00% | 4,853,342 |
| 2020-02-21 | 2020-02-19 | 50.897 | 96,164 | -858 | 0.00% | 4,894,423 |
| 2020-02-20 | 2020-02-18 | 50.314 | 97,022 | +43,789 | 0.00% | 4,881,592 |
| 2020-02-19 | 2020-02-17 | 52.352 | 53,233 | -27,476 | 0.00% | 2,786,879 |
| 2020-02-18 | 2020-02-14 | 52.585 | 80,709 | -21,465 | 0.00% | 4,244,116 |
| 2020-02-14 | 2020-02-12 | 50.198 | 102,174 | +42,930 | 0.00% | 5,128,911 |
| 2020-02-11 | 2020-02-07 | 46.354 | 59,244 | +8,586 | 0.00% | 2,746,218 |
| 2020-02-06 | 2020-02-04 | 46.529 | 50,658 | +24,900 | 0.00% | 2,357,069 |
| 2020-02-05 | 2020-02-03 | 45.190 | 25,758 | -9,445 | 0.00% | 1,163,996 |
| 2020-02-03 | 2020-01-30 | 43.909 | 35,203 | -18,889 | 0.00% | 1,545,712 |
| 2020-01-31 | 2020-01-29 | 45.772 | 54,092 | -14,596 | 0.00% | 2,475,900 |
| 2020-01-30 | 2020-01-24 | 48.276 | 68,688 | -859 | 0.00% | 3,315,988 |
| 2020-01-23 | 2020-01-21 | 48.218 | 69,547 | -858 | 0.00% | 3,353,407 |
| 2020-01-22 | 2020-01-20 | 50.664 | 70,405 | +1,717 | 0.00% | 3,566,977 |
| 2020-01-21 | 2020-01-17 | 52.352 | 68,688 | +31,768 | 0.00% | 3,595,987 |
| 2020-01-20 | 2020-01-16 | 52.760 | 36,920 | -92,729 | 0.00% | 1,947,903 |
| 2020-01-17 | 2020-01-15 | 51.130 | 129,649 | +48,940 | 0.00% | 6,628,896 |
| 2020-01-16 | 2020-01-14 | 52.585 | 80,709 | +41,213 | 0.00% | 4,244,116 |
| 2020-01-15 | 2020-01-13 | 52.003 | 39,496 | +1,717 | 0.00% | 2,053,913 |
| 2020-01-13 | 2020-01-09 | 54.332 | 37,779 | -42,930 | 0.00% | 2,052,625 |
| 2020-01-08 | 2020-01-06 | 53.808 | 80,709 | +859 | 0.00% | 4,342,816 |
| 2020-01-07 | 2020-01-03 | 55.730 | 79,850 | +42,930 | 0.00% | 4,450,045 |
| 2020-01-03 | 2019-12-31 | 54.216 | 36,920 | -42,930 | 0.00% | 2,001,653 |
| 2019-12-27 | 2019-12-20 | 51.945 | 79,850 | +42,071 | 0.00% | 4,147,795 |
| 2019-12-23 | 2019-12-19 | 50.838 | 37,779 | +859 | 0.00% | 1,920,623 |
| 2019-12-19 | 2019-12-17 | 51.246 | 36,920 | -12,879 | 0.00% | 1,892,003 |
| 2019-12-18 | 2019-12-16 | 51.595 | 49,799 | +21,465 | 0.00% | 2,569,401 |
| 2019-12-13 | 2019-12-11 | 50.547 | 28,334 | +2,576 | 0.00% | 1,432,205 |
| 2019-12-11 | 2019-12-09 | 49.848 | 25,758 | -859 | 0.00% | 1,283,995 |
| 2019-12-09 | 2019-12-05 | 47.286 | 26,617 | +859 | 0.00% | 1,258,614 |
| 2019-12-02 | 2019-11-28 | 45.306 | 25,758 | -42,930 | 0.00% | 1,166,996 |
| 2019-11-27 | 2019-11-25 | 44.083 | 68,688 | -43,789 | 0.00% | 3,027,989 |
| 2019-11-26 | 2019-11-22 | 42.103 | 112,477 | +859 | 0.00% | 4,735,649 |
| 2019-11-25 | 2019-11-21 | 41.870 | 111,618 | +42,930 | 0.00% | 4,673,483 |
| 2019-11-21 | 2019-11-19 | 43.443 | 68,688 | -21,465 | 0.00% | 2,983,989 |
| 2019-11-20 | 2019-11-18 | 42.336 | 90,153 | -22,324 | 0.00% | 3,816,736 |
| 2019-11-15 | 2019-11-13 | 42.278 | 112,477 | +42,930 | 0.00% | 4,755,299 |
| 2019-11-14 | 2019-11-12 | 42.919 | 69,547 | +859 | 0.00% | 2,984,856 |
| 2019-11-13 | 2019-11-11 | 43.093 | 68,688 | -859 | 0.00% | 2,959,989 |
| 2019-11-07 | 2019-11-05 | 45.190 | 69,547 | +859 | 0.00% | 3,142,806 |
| 2019-11-01 | 2019-10-30 | 41.404 | 68,688 | -859 | 0.00% | 2,843,990 |
| 2019-10-25 | 2019-10-23 | 40.647 | 69,547 | +859 | 0.00% | 2,826,906 |
| 2019-10-22 | 2019-10-18 | 41.463 | 68,688 | -21,465 | 0.00% | 2,847,989 |
| 2019-10-21 | 2019-10-17 | 41.055 | 90,153 | +21,465 | 0.00% | 3,701,236 |
| 2019-10-18 | 2019-10-16 | 41.346 | 68,688 | -859 | 0.00% | 2,839,990 |
| 2019-10-11 | 2019-10-09 | 38.202 | 69,547 | -35,203 | 0.00% | 2,656,805 |
| 2019-10-10 | 2019-10-08 | 37.386 | 104,750 | +859 | 0.00% | 3,916,215 |
| 2019-10-08 | 2019-10-03 | 36.920 | 103,891 | -8,586 | 0.00% | 3,835,701 |
| 2019-09-27 | 2019-09-25 | 36.687 | 112,477 | -859 | 0.00% | 4,126,499 |
| 2019-09-25 | 2019-09-23 | 37.037 | 113,336 | +42,931 | 0.00% | 4,197,614 |
| 2019-09-19 | 2019-09-17 | 39.133 | 70,405 | -859 | 0.00% | 2,755,182 |
| 2019-09-18 | 2019-09-16 | 40.240 | 71,264 | +859 | 0.00% | 2,867,647 |
| 2019-09-17 | 2019-09-13 | 40.589 | 70,405 | +858 | 0.00% | 2,857,681 |
| 2019-09-16 | 2019-09-12 | 39.366 | 69,547 | -858 | 0.00% | 2,737,806 |
| 2019-09-13 | 2019-09-11 | 38.376 | 70,405 | +858 | 0.00% | 2,701,882 |
| 2019-08-29 | 2019-08-27 | 38.667 | 69,547 | -858 | 0.00% | 2,689,206 |
| 2019-08-28 | 2019-08-26 | 38.667 | 70,405 | +858 | 0.00% | 2,722,382 |
| 2019-08-08 | 2019-08-06 | 37.386 | 69,547 | -858 | 0.00% | 2,600,105 |
| 2019-08-07 | 2019-08-05 | 38.435 | 70,405 | +858 | 0.00% | 2,705,982 |
| 2019-08-06 | 2019-08-02 | 40.414 | 69,547 | -1,717 | 0.00% | 2,810,706 |
| 2019-08-02 | 2019-07-31 | 41.696 | 71,264 | +859 | 0.00% | 2,971,397 |
| 2019-07-29 | 2019-07-25 | 43.734 | 70,405 | -859 | 0.00% | 3,079,080 |
| 2019-07-23 | 2019-07-19 | 45.248 | 71,264 | +859 | 0.00% | 3,224,547 |
| 2019-07-19 | 2019-07-17 | 46.238 | 70,405 | +1,717 | 0.00% | 3,255,379 |
| 2019-07-18 | 2019-07-16 | 45.481 | 68,688 | -859 | 0.00% | 3,123,988 |
| 2019-07-16 | 2019-07-12 | 44.083 | 69,547 | +859 | 0.00% | 3,065,856 |
| 2019-07-15 | 2019-07-11 | 43.792 | 68,688 | -859 | 0.00% | 3,007,989 |
| 2019-07-09 | 2019-07-05 | 44.374 | 69,547 | -858 | 0.00% | 3,086,106 |
| 2019-07-04 | 2019-07-02 | 45.888 | 70,405 | +42,071 | 0.00% | 3,230,779 |
| 2019-07-03 | 2019-06-28 | 44.724 | 28,334 | -42,071 | 0.00% | 1,267,204 |
| 2019-06-26 | 2019-06-24 | 45.423 | 70,405 | +42,930 | 0.00% | 3,197,979 |
| 2019-06-13 | 2019-06-11 | 42.802 | 27,475 | +1,717 | 0.00% | 1,175,987 |
| 2019-06-06 | 2019-06-04 | 39.886 | 25,758 | +711 | 0.00% | 1,027,377 |
| 2019-06-05 | 2019-06-03 | 39.347 | 25,047 | -1,669 | 0.00% | 985,518 |
| 2019-05-30 | 2019-05-28 | 40.664 | 26,716 | +1,669 | 0.00% | 1,086,388 |
| 2019-05-21 | 2019-05-17 | 41.084 | 25,047 | -1,669 | 0.00% | 1,029,019 |
| 2019-05-17 | 2019-05-15 | 43.240 | 26,716 | +1,669 | 0.00% | 1,155,187 |
| 2019-05-16 | 2019-05-14 | 43.180 | 25,047 | -834 | 0.00% | 1,081,520 |
| 2019-05-15 | 2019-05-10 | 45.096 | 25,881 | -62,617 | 0.00% | 1,167,131 |
| 2019-05-14 | 2019-05-09 | 43.299 | 88,498 | +41,744 | 0.00% | 3,831,910 |
| 2019-05-03 | 2019-04-30 | 48.450 | 46,754 | +835 | 0.00% | 2,265,222 |
| 2019-05-02 | 2019-04-29 | 48.450 | 45,919 | -835 | 0.00% | 2,224,767 |
| 2019-04-30 | 2019-04-26 | 48.450 | 46,754 | -1,669 | 0.00% | 2,265,222 |
| 2019-04-29 | 2019-04-25 | 47.671 | 48,423 | -48,424 | 0.00% | 2,308,385 |
| 2019-04-26 | 2019-04-24 | 49.348 | 96,847 | +835 | 0.00% | 4,779,219 |
| 2019-04-25 | 2019-04-23 | 48.031 | 96,012 | -835 | 0.00% | 4,611,513 |
| 2019-04-24 | 2019-04-18 | 50.007 | 96,847 | +1,670 | 0.00% | 4,843,019 |
| 2019-04-23 | 2019-04-17 | 49.588 | 95,177 | +46,754 | 0.00% | 4,719,608 |
| 2019-04-18 | 2019-04-16 | 51.744 | 48,423 | +835 | 0.00% | 2,505,584 |
| 2019-04-17 | 2019-04-15 | 52.163 | 47,588 | -29,221 | 0.00% | 2,482,328 |
| 2019-04-16 | 2019-04-12 | 51.504 | 76,809 | +29,221 | 0.00% | 3,955,980 |
| 2019-04-12 | 2019-04-10 | 51.145 | 47,588 | -15,028 | 0.00% | 2,433,878 |
| 2019-04-11 | 2019-04-09 | 51.684 | 62,616 | +13,358 | 0.00% | 3,236,232 |
| 2019-04-10 | 2019-04-08 | 50.606 | 49,258 | -26,716 | 0.00% | 2,492,740 |
| 2019-04-09 | 2019-04-04 | 47.492 | 75,974 | -3,340 | 0.00% | 3,608,126 |
| 2019-04-04 | 2019-04-02 | 48.150 | 79,314 | +7,514 | 0.00% | 3,818,998 |
| 2019-04-02 | 2019-03-29 | 46.833 | 71,800 | -40,909 | 0.00% | 3,362,597 |
| 2019-04-01 | 2019-03-28 | 45.156 | 112,709 | +834 | 0.00% | 5,089,481 |
| 2019-03-27 | 2019-03-25 | 44.318 | 111,875 | +41,745 | 0.00% | 4,958,021 |
| 2019-03-14 | 2019-03-12 | 42.461 | 70,130 | +1,669 | 0.00% | 2,977,787 |
| 2019-03-12 | 2019-03-08 | 38.209 | 68,461 | -1,669 | 0.00% | 2,615,818 |
| 2019-03-06 | 2019-03-04 | 42.701 | 70,130 | +1,669 | 0.00% | 2,994,587 |
| 2019-02-27 | 2019-02-25 | 41.084 | 68,461 | -834 | 0.00% | 2,812,619 |
| 2019-02-26 | 2019-02-22 | 40.305 | 69,295 | -835 | 0.00% | 2,792,933 |
| 2019-02-25 | 2019-02-21 | 38.389 | 70,130 | +835 | 0.00% | 2,692,188 |
| 2019-02-20 | 2019-02-18 | 37.311 | 69,295 | -835 | 0.00% | 2,585,434 |
| 2019-02-15 | 2019-02-13 | 38.748 | 70,130 | +835 | 0.00% | 2,717,388 |
| 2019-02-14 | 2019-02-12 | 37.850 | 69,295 | -835 | 0.00% | 2,622,784 |
| 2019-02-08 | 2019-01-31 | 37.131 | 70,130 | -835 | 0.00% | 2,603,989 |
| 2019-02-01 | 2019-01-30 | 35.993 | 70,965 | -835 | 0.00% | 2,554,243 |
| 2019-01-18 | 2019-01-16 | 31.621 | 71,800 | -835 | 0.00% | 2,270,398 |
| 2019-01-14 | 2019-01-10 | 30.184 | 72,635 | -40,909 | 0.00% | 2,192,401 |
| 2019-01-11 | 2019-01-09 | 28.627 | 113,544 | -835 | 0.00% | 3,250,391 |
| 2019-01-10 | 2019-01-08 | 28.687 | 114,379 | +835 | 0.00% | 3,281,145 |
| 2019-01-07 | 2019-01-03 | 27.908 | 113,544 | +835 | 0.00% | 3,168,792 |
| 2019-01-04 | 2019-01-02 | 27.728 | 112,709 | -835 | 0.00% | 3,125,238 |
| 2018-12-28 | 2018-12-24 | 29.705 | 113,544 | +40,909 | 0.00% | 3,372,791 |
| 2018-12-27 | 2018-12-20 | 30.723 | 72,635 | -835 | 0.00% | 2,231,551 |
| 2018-12-20 | 2018-12-18 | 30.663 | 73,470 | +835 | 0.00% | 2,252,805 |
| 2018-12-18 | 2018-12-14 | 32.699 | 72,635 | +835 | 0.00% | 2,375,101 |
| 2018-12-17 | 2018-12-13 | 33.238 | 71,800 | -20,872 | 0.00% | 2,386,498 |
| 2018-12-07 | 2018-12-05 | 31.262 | 92,672 | -20,872 | 0.00% | 2,897,094 |
| 2018-12-04 | 2018-11-30 | 31.142 | 113,544 | -835 | 0.00% | 3,535,991 |
| 2018-11-30 | 2018-11-28 | 30.304 | 114,379 | -835 | 0.00% | 3,466,094 |
| 2018-11-28 | 2018-11-26 | 29.405 | 115,214 | +835 | 0.00% | 3,387,898 |
| 2018-11-23 | 2018-11-21 | 31.142 | 114,379 | -5,844 | 0.00% | 3,561,994 |
| 2018-11-20 | 2018-11-16 | 28.567 | 120,223 | +2,504 | 0.00% | 3,434,389 |
| 2018-11-13 | 2018-11-09 | 25.932 | 117,719 | -1,669 | 0.00% | 3,052,657 |
| 2018-10-31 | 2018-10-29 | 24.614 | 119,388 | -835 | 0.00% | 2,938,638 |
| 2018-10-29 | 2018-10-25 | 25.393 | 120,223 | -20,872 | 0.00% | 3,052,790 |
| 2018-10-26 | 2018-10-24 | 24.015 | 141,095 | +834 | 0.00% | 3,388,438 |
| 2018-10-24 | 2018-10-22 | 25.333 | 140,261 | -12,523 | 0.00% | 3,553,210 |
| 2018-10-23 | 2018-10-19 | 24.734 | 152,784 | +12,523 | 0.00% | 3,778,953 |
| 2018-10-12 | 2018-10-10 | 25.692 | 140,261 | +1,670 | 0.00% | 3,603,610 |
| 2018-10-11 | 2018-10-09 | 26.351 | 138,591 | -835 | 0.00% | 3,652,004 |
| 2018-10-09 | 2018-10-05 | 27.968 | 139,426 | -3,339 | 0.00% | 3,899,458 |
| 2018-10-08 | 2018-10-04 | 28.327 | 142,765 | +835 | 0.00% | 4,044,143 |
| 2018-10-05 | 2018-10-03 | 28.387 | 141,930 | +2,504 | 0.00% | 4,028,989 |
| 2018-10-03 | 2018-09-28 | 28.866 | 139,426 | +835 | 0.00% | 4,024,708 |
| 2018-09-24 | 2018-09-20 | 31.382 | 138,591 | -20,872 | 0.00% | 4,349,205 |
| 2018-09-18 | 2018-09-14 | 29.824 | 159,463 | -41,744 | 0.00% | 4,755,901 |
| 2018-09-14 | 2018-09-12 | 27.489 | 201,207 | -835 | 0.01% | 5,530,945 |
| 2018-09-12 | 2018-09-10 | 27.848 | 202,042 | +41,744 | 0.01% | 5,626,498 |
| 2018-09-10 | 2018-09-06 | 28.507 | 160,298 | +835 | 0.00% | 4,569,605 |
| 2018-09-07 | 2018-09-05 | 28.926 | 159,463 | +41,744 | 0.00% | 4,612,651 |
| 2018-09-04 | 2018-08-31 | 30.783 | 117,719 | -835 | 0.00% | 3,623,708 |
| 2018-08-30 | 2018-08-28 | 30.902 | 118,554 | +835 | 0.00% | 3,663,612 |
| 2018-08-22 | 2018-08-20 | 28.567 | 117,719 | -42,579 | 0.00% | 3,362,858 |
| 2018-08-21 | 2018-08-17 | 27.668 | 160,298 | -835 | 0.00% | 4,435,204 |
| 2018-08-20 | 2018-08-16 | 27.848 | 161,133 | -835 | 0.00% | 4,487,258 |
| 2018-08-16 | 2018-08-14 | 29.046 | 161,968 | +43,414 | 0.00% | 4,704,511 |
| 2018-08-15 | 2018-08-13 | 30.064 | 118,554 | +835 | 0.00% | 3,564,212 |
| 2018-08-10 | 2018-08-08 | 27.609 | 117,719 | +5,010 | 0.00% | 3,250,058 |
| 2018-08-09 | 2018-08-07 | 28.387 | 112,709 | -51,763 | 0.00% | 3,199,488 |
| 2018-08-08 | 2018-08-06 | 26.231 | 164,472 | +8,349 | 0.00% | 4,314,293 |
| 2018-08-06 | 2018-08-02 | 27.010 | 156,123 | +1,669 | 0.00% | 4,216,839 |
| 2018-08-03 | 2018-08-01 | 27.728 | 154,454 | +42,579 | 0.00% | 4,282,760 |
| 2018-08-02 | 2018-07-31 | 30.543 | 111,875 | -834 | 0.00% | 3,417,014 |
| 2018-08-01 | 2018-07-30 | 30.423 | 112,709 | +834 | 0.00% | 3,428,987 |
| 2018-07-30 | 2018-07-26 | 30.363 | 111,875 | +835 | 0.00% | 3,396,914 |
| 2018-07-27 | 2018-07-25 | 31.501 | 111,040 | -835 | 0.00% | 3,497,911 |
| 2018-07-25 | 2018-07-23 | 30.064 | 111,875 | -50,093 | 0.00% | 3,363,414 |
| 2018-07-23 | 2018-07-19 | 28.986 | 161,968 | +41,745 | 0.00% | 4,694,811 |
| 2018-07-20 | 2018-07-18 | 30.723 | 120,223 | -835 | 0.00% | 3,693,588 |
| 2018-07-18 | 2018-07-16 | 31.441 | 121,058 | +10,018 | 0.00% | 3,806,242 |
| 2018-07-17 | 2018-07-13 | 32.819 | 111,040 | -1,669 | 0.00% | 3,644,212 |
| 2018-07-16 | 2018-07-12 | 32.819 | 112,709 | -835 | 0.00% | 3,698,986 |
| 2018-07-13 | 2018-07-11 | 31.980 | 113,544 | +835 | 0.00% | 3,631,190 |
| 2018-07-12 | 2018-07-10 | 32.579 | 112,709 | +1,669 | 0.00% | 3,671,986 |
| 2018-07-10 | 2018-07-06 | 31.202 | 111,040 | -41,744 | 0.00% | 3,464,661 |
| 2018-07-09 | 2018-07-05 | 31.142 | 152,784 | +41,744 | 0.00% | 4,758,004 |
| 2018-07-06 | 2018-07-04 | 30.483 | 111,040 | -835 | 0.00% | 3,384,861 |
| 2018-07-04 | 2018-06-29 | 32.879 | 111,875 | -43,414 | 0.00% | 3,678,315 |
| 2018-06-29 | 2018-06-27 | 30.304 | 155,289 | +835 | 0.00% | 4,705,814 |
| 2018-06-28 | 2018-06-26 | 33.178 | 154,454 | +42,579 | 0.00% | 5,124,512 |
| 2018-06-27 | 2018-06-25 | 34.855 | 111,875 | +835 | 0.00% | 3,899,416 |
| 2018-06-26 | 2018-06-22 | 37.071 | 111,040 | -41,744 | 0.00% | 4,116,363 |
| 2018-06-25 | 2018-06-21 | 36.712 | 152,784 | -835 | 0.00% | 5,608,955 |
| 2018-06-21 | 2018-06-19 | 35.993 | 153,619 | +42,579 | 0.00% | 5,529,209 |
| 2018-06-15 | 2018-06-13 | 40.933 | 111,040 | -41,744 | 0.00% | 4,545,211 |
| 2018-06-14 | 2018-06-12 | 40.384 | 152,784 | +2,792 | 0.00% | 6,170,039 |
| 2018-06-06 | 2018-06-04 | 39.530 | 149,992 | +819 | 0.00% | 5,929,187 |
| 2018-06-05 | 2018-06-01 | 37.334 | 149,173 | -819 | 0.00% | 5,569,211 |
| 2018-06-01 | 2018-05-30 | 35.626 | 149,992 | +5,737 | 0.00% | 5,343,588 |
| 2018-05-29 | 2018-05-25 | 39.103 | 144,255 | +40,982 | 0.00% | 5,640,803 |
| 2018-05-28 | 2018-05-24 | 39.896 | 103,273 | +4,098 | 0.00% | 4,120,184 |
| 2018-05-25 | 2018-05-23 | 40.201 | 99,175 | -20,491 | 0.00% | 3,986,940 |
| 2018-05-24 | 2018-05-21 | 42.031 | 119,666 | -20,491 | 0.00% | 5,029,700 |
| 2018-05-23 | 2018-05-18 | 42.641 | 140,157 | -18,851 | 0.00% | 5,976,460 |
| 2018-05-21 | 2018-05-17 | 41.360 | 159,008 | -820 | 0.00% | 6,576,589 |
| 2018-05-18 | 2018-05-16 | 41.848 | 159,828 | -20,491 | 0.00% | 6,688,505 |
| 2018-05-15 | 2018-05-11 | 42.580 | 180,319 | +820 | 0.00% | 7,678,015 |
| 2018-05-02 | 2018-04-27 | 41.970 | 179,499 | +2,459 | 0.00% | 7,533,599 |
| 2018-04-27 | 2018-04-25 | 42.092 | 177,040 | +13,934 | 0.00% | 7,451,995 |
| 2018-04-26 | 2018-04-24 | 41.787 | 163,106 | -40,982 | 0.00% | 6,815,733 |
| 2018-04-25 | 2018-04-23 | 38.737 | 204,088 | +10,655 | 0.01% | 7,905,753 |
| 2018-04-24 | 2018-04-20 | 39.530 | 193,433 | +2,459 | 0.01% | 7,646,411 |
| 2018-04-23 | 2018-04-19 | 40.323 | 190,974 | -819 | 0.01% | 7,700,657 |
| 2018-04-19 | 2018-04-17 | 38.798 | 191,793 | +40,981 | 0.01% | 7,441,182 |
| 2018-04-16 | 2018-04-12 | 42.885 | 150,812 | +2,459 | 0.00% | 6,467,602 |
| 2018-04-13 | 2018-04-11 | 42.458 | 148,353 | +1,639 | 0.00% | 6,298,797 |
| 2018-04-12 | 2018-04-10 | 41.848 | 146,714 | -43,440 | 0.00% | 6,139,708 |
| 2018-04-11 | 2018-04-09 | 36.602 | 190,154 | -49,178 | 0.01% | 6,959,992 |
| 2018-04-06 | 2018-04-03 | 34.894 | 239,332 | +40,981 | 0.01% | 8,351,199 |
| 2018-04-04 | 2018-03-29 | 36.968 | 198,351 | +40,982 | 0.01% | 7,332,618 |
| 2018-04-03 | 2018-03-28 | 36.480 | 157,369 | +8,196 | 0.00% | 5,740,800 |
| 2018-03-29 | 2018-03-27 | 37.517 | 149,173 | -8,196 | 0.00% | 5,596,511 |
| 2018-03-28 | 2018-03-26 | 36.785 | 157,369 | -8,196 | 0.00% | 5,788,800 |
| 2018-03-27 | 2018-03-23 | 36.785 | 165,565 | +9,835 | 0.00% | 6,090,289 |
| 2018-03-23 | 2018-03-21 | 38.249 | 155,730 | -12,294 | 0.00% | 5,956,510 |
| 2018-03-21 | 2018-03-19 | 36.785 | 168,024 | +8,196 | 0.00% | 6,180,743 |
| 2018-03-19 | 2018-03-15 | 38.798 | 159,828 | -41,801 | 0.00% | 6,201,004 |
| 2018-03-15 | 2018-03-13 | 36.541 | 201,629 | +40,981 | 0.01% | 7,367,699 |
| 2018-03-12 | 2018-03-08 | 36.785 | 160,648 | -40,981 | 0.00% | 5,909,418 |
| 2018-03-09 | 2018-03-07 | 35.321 | 201,629 | +40,981 | 0.01% | 7,121,699 |
| 2018-03-08 | 2018-03-06 | 36.053 | 160,648 | -90,159 | 0.00% | 5,791,817 |
| 2018-03-07 | 2018-03-05 | 34.162 | 250,807 | +40,982 | 0.01% | 8,568,005 |
| 2018-03-05 | 2018-03-01 | 34.711 | 209,825 | +49,177 | 0.01% | 7,283,189 |
| 2018-03-01 | 2018-02-27 | 35.260 | 160,648 | +820 | 0.00% | 5,664,417 |
| 2018-02-14 | 2018-02-12 | 33.491 | 159,828 | -41,801 | 0.00% | 5,352,754 |
| 2018-02-13 | 2018-02-09 | 33.491 | 201,629 | +49,178 | 0.01% | 6,752,699 |
| 2018-02-12 | 2018-02-08 | 36.297 | 152,451 | +3,278 | 0.00% | 5,533,492 |
| 2018-02-08 | 2018-02-06 | 38.127 | 149,173 | +1,640 | 0.00% | 5,687,512 |
| 2018-02-07 | 2018-02-05 | 42.275 | 147,533 | -820 | 0.00% | 6,236,982 |
| 2018-02-06 | 2018-02-02 | 43.983 | 148,353 | +820 | 0.00% | 6,525,047 |
| 2018-02-05 | 2018-02-01 | 42.824 | 147,533 | +819 | 0.00% | 6,317,981 |
| 2018-01-30 | 2018-01-26 | 46.972 | 146,714 | -819 | 0.00% | 6,891,509 |
| 2018-01-29 | 2018-01-25 | 42.946 | 147,533 | +819 | 0.00% | 6,335,981 |
| 2018-01-24 | 2018-01-22 | 42.214 | 146,714 | -16,392 | 0.00% | 6,193,408 |
| 2018-01-22 | 2018-01-18 | 40.689 | 163,106 | +819 | 0.00% | 6,636,633 |
| 2018-01-17 | 2018-01-15 | 41.604 | 162,287 | +20,491 | 0.00% | 6,751,809 |
| 2018-01-16 | 2018-01-12 | 44.288 | 141,796 | +36,883 | 0.00% | 6,279,899 |
| 2018-01-09 | 2018-01-05 | 45.752 | 104,913 | -12,294 | 0.00% | 4,800,015 |
| 2018-01-08 | 2018-01-04 | 43.434 | 117,207 | -8,196 | 0.00% | 5,090,795 |
| 2018-01-04 | 2018-01-02 | 44.105 | 125,403 | -820 | 0.00% | 5,530,931 |
| 2017-12-28 | 2017-12-22 | 36.907 | 126,223 | -10,655 | 0.00% | 4,658,498 |
| 2017-12-27 | 2017-12-21 | 35.748 | 136,878 | -38,523 | 0.00% | 4,893,091 |
| 2017-12-21 | 2017-12-19 | 35.809 | 175,401 | +49,178 | 0.01% | 6,280,905 |
| 2017-12-19 | 2017-12-15 | 38.493 | 126,223 | +820 | 0.00% | 4,858,698 |
| 2017-12-18 | 2017-12-14 | 43.068 | 125,403 | -820 | 0.00% | 5,400,882 |
| 2017-12-14 | 2017-12-12 | 40.750 | 126,223 | -820 | 0.00% | 5,143,598 |
| 2017-12-12 | 2017-12-08 | 41.238 | 127,043 | +820 | 0.00% | 5,239,013 |
| 2017-12-11 | 2017-12-07 | 39.347 | 126,223 | -40,162 | 0.00% | 4,966,498 |
| 2017-12-05 | 2017-12-01 | 42.458 | 166,385 | +40,982 | 0.00% | 7,064,403 |
| 2017-11-30 | 2017-11-28 | 46.606 | 125,403 | -820 | 0.00% | 5,844,580 |
| 2017-11-29 | 2017-11-27 | 44.898 | 126,223 | +820 | 0.00% | 5,667,198 |
| 2017-11-14 | 2017-11-10 | 45.020 | 125,403 | -41,802 | 0.00% | 5,645,681 |
| 2017-11-09 | 2017-11-07 | 44.166 | 167,205 | -819 | 0.00% | 7,384,819 |
| 2017-11-08 | 2017-11-06 | 42.153 | 168,024 | +42,621 | 0.00% | 7,082,742 |
| 2017-11-06 | 2017-11-02 | 44.837 | 125,403 | +2,458 | 0.00% | 5,622,731 |
| 2017-10-20 | 2017-10-18 | 48.192 | 122,945 | -819 | 0.00% | 5,925,023 |
| 2017-10-18 | 2017-10-16 | 45.447 | 123,764 | +819 | 0.00% | 5,624,743 |
| 2017-10-17 | 2017-10-13 | 46.362 | 122,945 | -3,278 | 0.00% | 5,700,022 |
| 2017-10-16 | 2017-10-12 | 47.399 | 126,223 | +1,639 | 0.00% | 5,982,898 |
| 2017-10-13 | 2017-10-11 | 45.142 | 124,584 | +1,639 | 0.00% | 5,624,009 |
| 2017-10-04 | 2017-09-29 | 43.617 | 122,945 | -819 | 0.00% | 5,362,521 |
| 2017-10-03 | 2017-09-28 | 41.299 | 123,764 | +41,801 | 0.00% | 5,111,343 |
| 2017-09-26 | 2017-09-22 | 42.214 | 81,963 | -820 | 0.00% | 3,459,999 |
| 2017-09-21 | 2017-09-19 | 45.874 | 82,783 | -81,963 | 0.00% | 3,797,616 |
| 2017-09-20 | 2017-09-18 | 42.031 | 164,746 | +81,963 | 0.00% | 6,924,464 |
| 2017-09-18 | 2017-09-14 | 36.358 | 82,783 | +81,963 | 0.00% | 3,009,813 |
| 2017-09-14 | 2017-09-12 | 33.857 | 820 | -819 | 0.00% | 27,763 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,639 | +819 | 0.00% | 53,691 |
| 2017-09-05 | 2017-09-01 | 27.817 | 820 | +820 | 0.00% | 22,810 |
| 2017-09-01 | 2017-08-30 | 27.939 | 0 | -1,639 | ||
| 2017-08-31 | 2017-08-29 | 25.377 | 1,639 | -820 | 0.00% | 41,593 |
| 2017-08-11 | 2017-08-09 | 24.108 | 2,459 | -1,639 | 0.00% | 59,283 |
| 2017-08-10 | 2017-08-08 | 23.596 | 4,098 | -1,639 | 0.00% | 96,696 |
| 2017-08-09 | 2017-08-07 | 22.571 | 5,737 | +1,639 | 0.00% | 129,491 |
| 2017-08-07 | 2017-08-03 | 22.669 | 4,098 | +1,639 | 0.00% | 92,897 |
| 2017-07-20 | 2017-07-18 | 19.448 | 2,459 | +2,459 | 0.00% | 47,822 |
| 2017-05-12 | 2017-05-10 | 12.665 | 0 | -6,392 | ||
| 2017-05-11 | 2017-05-09 | 13.116 | 6,392 | +6,392 | 0.00% | 83,837 |
| 2017-04-24 | 2017-04-20 | 14.042 | 0 | -6,392 | ||
| 2017-04-21 | 2017-04-19 | 14.242 | 6,392 | +6,392 | 0.00% | 91,036 |
| 2017-04-06 | 2017-04-03 | 13.216 | 0 | -5,593 | ||
| 2017-03-17 | 2017-03-15 | 11.614 | 5,593 | -3,196 | 0.00% | 64,957 |
| 2017-03-02 | 2017-02-28 | 10.100 | 8,789 | -3,996 | 0.00% | 88,766 |
| 2017-03-01 | 2017-02-27 | 10.200 | 12,785 | -2,397 | 0.00% | 130,405 |
| 2016-11-25 | 2016-11-23 | 7.459 | 15,182 | -7,990 | 0.00% | 113,243 |
| 2016-08-23 | 2016-08-19 | 7.359 | 23,172 | -7,990 | 0.00% | 170,520 |
| 2016-08-22 | 2016-08-18 | 7.522 | 31,162 | -5,594 | 0.00% | 234,388 |
| 2016-07-15 | 2016-07-13 | 6.370 | 36,756 | +7,991 | 0.00% | 234,143 |
| 2016-05-23 | 2016-05-19 | 6.043 | 28,765 | +1,423 | 0.00% | 173,837 |
| 2016-04-20 | 2016-04-18 | 6.952 | 27,342 | -121,522 | 0.00% | 190,077 |
| 2016-04-19 | 2016-04-15 | 6.991 | 148,864 | +30,380 | 0.01% | 1,040,759 |
| 2016-04-18 | 2016-04-14 | 7.044 | 118,484 | -60,761 | 0.00% | 834,602 |
| 2016-04-15 | 2016-04-13 | 7.044 | 179,245 | +60,761 | 0.01% | 1,262,603 |
| 2016-04-14 | 2016-04-12 | 6.899 | 118,484 | +91,142 | 0.00% | 817,442 |
| 2016-03-02 | 2016-02-29 | 6.583 | 27,342 | -197,473 | 0.00% | 179,997 |
| 2016-03-01 | 2016-02-26 | 6.412 | 224,815 | +189,877 | 0.01% | 1,441,518 |
| 2016-02-23 | 2016-02-19 | 6.544 | 34,938 | -30,380 | 0.00% | 228,623 |
| 2016-01-12 | 2016-01-08 | 6.544 | 65,318 | -1,519 | 0.00% | 427,420 |
| 2016-01-11 | 2016-01-07 | 6.504 | 66,837 | +15,190 | 0.00% | 434,720 |
| 2016-01-07 | 2016-01-05 | 7.228 | 51,647 | -39,135 | 0.00% | 373,322 |
| 2016-01-06 | 2016-01-04 | 7.123 | 90,782 | +54,325 | 0.00% | 646,640 |
| 2016-01-05 | 2015-12-31 | 7.900 | 36,457 | +1,519 | 0.00% | 288,004 |
| 2015-12-11 | 2015-12-09 | 7.623 | 34,938 | -3,797 | 0.00% | 266,344 |
| 2015-12-10 | 2015-12-08 | 7.492 | 38,735 | -15,190 | 0.00% | 290,189 |
| 2015-12-08 | 2015-12-04 | 7.689 | 53,925 | -961,541 | 0.00% | 414,638 |
| 2015-12-04 | 2015-12-02 | 7.702 | 1,015,466 | +274,183 | 0.04% | 7,821,446 |
| 2015-12-03 | 2015-12-01 | 7.347 | 741,283 | +593,938 | 0.03% | 5,446,081 |
| 2015-11-26 | 2015-11-24 | 6.899 | 147,345 | +15,190 | 0.01% | 1,016,559 |
| 2015-11-20 | 2015-11-18 | 6.873 | 132,155 | -15,190 | 0.01% | 908,280 |
| 2015-11-18 | 2015-11-16 | 6.465 | 147,345 | +15,190 | 0.01% | 952,539 |
| 2015-11-16 | 2015-11-12 | 6.768 | 132,155 | -15,190 | 0.01% | 894,360 |
| 2015-11-12 | 2015-11-10 | 6.715 | 147,345 | +15,190 | 0.01% | 989,399 |
| 2015-11-11 | 2015-11-09 | 6.939 | 132,155 | -3,038 | 0.01% | 916,980 |
| 2015-11-06 | 2015-11-04 | 6.833 | 135,193 | -7,595 | 0.01% | 923,820 |
| 2015-11-03 | 2015-10-30 | 6.294 | 142,788 | -22,785 | 0.01% | 898,639 |
| 2015-10-30 | 2015-10-28 | 6.175 | 165,573 | +22,785 | 0.01% | 1,022,417 |
| 2015-10-28 | 2015-10-26 | 6.610 | 142,788 | +15,190 | 0.01% | 943,759 |
| 2015-10-27 | 2015-10-23 | 6.702 | 127,598 | -7,595 | 0.00% | 855,121 |
| 2015-10-26 | 2015-10-22 | 6.557 | 135,193 | -6,076 | 0.01% | 886,440 |
| 2015-10-23 | 2015-10-20 | 6.465 | 141,269 | -15,190 | 0.01% | 913,259 |
| 2015-10-22 | 2015-10-19 | 6.452 | 156,459 | +7,595 | 0.01% | 1,009,398 |
| 2015-10-20 | 2015-10-16 | 6.425 | 148,864 | +7,595 | 0.01% | 956,479 |
| 2015-10-19 | 2015-10-15 | 6.504 | 141,269 | -18,988 | 0.01% | 918,839 |
| 2015-10-16 | 2015-10-14 | 6.280 | 160,257 | +2,279 | 0.01% | 1,006,471 |
| 2015-10-15 | 2015-10-13 | 6.412 | 157,978 | +3,797 | 0.01% | 1,012,958 |
| 2015-10-14 | 2015-10-12 | 6.465 | 154,181 | +7,595 | 0.01% | 996,731 |
| 2015-10-13 | 2015-10-09 | 6.399 | 146,586 | -4,557 | 0.01% | 937,982 |
| 2015-10-09 | 2015-10-07 | 6.557 | 151,143 | -7,595 | 0.01% | 991,022 |
| 2015-10-08 | 2015-10-06 | 6.083 | 158,738 | +37,976 | 0.01% | 965,581 |
| 2015-10-07 | 2015-10-05 | 6.096 | 120,762 | -30,381 | 0.00% | 736,168 |
| 2015-10-06 | 2015-10-02 | 6.017 | 151,143 | -7,595 | 0.01% | 909,432 |
| 2015-09-30 | 2015-09-25 | 5.504 | 158,738 | +7,595 | 0.01% | 873,621 |
| 2015-09-24 | 2015-09-22 | 5.964 | 151,143 | -7,595 | 0.01% | 901,472 |
| 2015-09-23 | 2015-09-21 | 5.754 | 158,738 | -7,595 | 0.01% | 913,331 |
| 2015-09-21 | 2015-09-17 | 5.490 | 166,333 | +15,950 | 0.01% | 913,230 |
| 2015-09-17 | 2015-09-15 | 5.451 | 150,383 | -15,190 | 0.01% | 819,719 |
| 2015-09-16 | 2015-09-14 | 5.398 | 165,573 | -4,558 | 0.01% | 893,798 |
| 2015-09-14 | 2015-09-10 | 5.227 | 170,131 | +2,279 | 0.01% | 889,283 |
| 2015-09-11 | 2015-09-09 | 5.425 | 167,852 | +32,659 | 0.01% | 910,520 |
| 2015-09-07 | 2015-09-02 | 5.530 | 135,193 | +2,279 | 0.01% | 747,600 |
| 2015-09-04 | 2015-09-01 | 5.398 | 132,914 | -2,279 | 0.01% | 717,498 |
| 2015-09-01 | 2015-08-28 | 5.543 | 135,193 | +15,190 | 0.01% | 749,380 |
| 2015-08-31 | 2015-08-27 | 5.530 | 120,003 | +15,190 | 0.00% | 663,601 |
| 2015-08-28 | 2015-08-26 | 5.267 | 104,813 | +60,761 | 0.00% | 552,002 |
| 2015-08-17 | 2015-08-13 | 8.268 | 44,052 | +5,317 | 0.00% | 364,243 |
| 2015-06-16 | 2015-06-12 | 11.929 | 38,735 | -7,595 | 0.00% | 462,059 |
| 2015-06-08 | 2015-06-04 | 11.955 | 46,330 | +7,595 | 0.00% | 553,878 |
| 2015-05-21 | 2015-05-19 | 13.492 | 38,735 | +933 | 0.00% | 522,594 |
| 2015-05-13 | 2015-05-11 | 13.235 | 37,802 | -7,412 | 0.00% | 500,316 |
| 2015-05-05 | 2015-04-30 | 13.788 | 45,214 | -3,706 | 0.00% | 623,425 |
| 2015-05-04 | 2015-04-29 | 12.844 | 48,920 | +3,706 | 0.00% | 628,324 |
| 2015-04-29 | 2015-04-27 | 12.803 | 45,214 | +2,965 | 0.00% | 578,895 |
| 2015-04-27 | 2015-04-23 | 12.884 | 42,249 | +4,447 | 0.00% | 544,353 |
| 2015-04-17 | 2015-04-15 | 11.387 | 37,802 | -5,929 | 0.00% | 430,445 |
| 2015-04-16 | 2015-04-14 | 11.360 | 43,731 | -2,965 | 0.00% | 496,778 |
| 2015-04-13 | 2015-04-09 | 10.928 | 46,696 | +22,236 | 0.00% | 510,300 |
| 2015-04-10 | 2015-04-08 | 9.997 | 24,460 | -14,824 | 0.00% | 244,532 |
| 2015-03-05 | 2015-03-03 | 9.592 | 39,284 | +1,482 | 0.00% | 376,830 |
| 2015-02-27 | 2015-02-25 | 9.296 | 37,802 | +742 | 0.00% | 351,394 |
| 2015-02-02 | 2015-01-29 | 9.363 | 37,060 | -5,930 | 0.00% | 346,997 |
| 2015-01-28 | 2015-01-26 | 9.619 | 42,990 | +5,930 | 0.00% | 413,540 |
| 2015-01-27 | 2015-01-23 | 9.741 | 37,060 | +4,447 | 0.00% | 360,997 |
| 2015-01-26 | 2015-01-22 | 9.687 | 32,613 | -2,965 | 0.00% | 315,919 |
| 2015-01-22 | 2015-01-20 | 8.972 | 35,578 | +4,447 | 0.00% | 319,201 |
| 2015-01-21 | 2015-01-19 | 8.864 | 31,131 | +2,965 | 0.00% | 275,943 |
| 2015-01-14 | 2015-01-12 | 9.700 | 28,166 | -7,412 | 0.00% | 273,221 |
| 2015-01-09 | 2015-01-07 | 10.294 | 35,578 | +7,412 | 0.00% | 366,241 |
| 2015-01-08 | 2015-01-06 | 10.915 | 28,166 | -4,447 | 0.00% | 307,421 |
| 2015-01-06 | 2015-01-02 | 10.996 | 32,613 | -10,377 | 0.00% | 358,599 |
| 2015-01-05 | 2014-12-31 | 10.645 | 42,990 | +14,824 | 0.00% | 457,620 |
| 2015-01-02 | 2014-12-29 | 9.889 | 28,166 | -4,447 | 0.00% | 278,541 |
| 2014-12-18 | 2014-12-16 | 8.972 | 32,613 | +1,482 | 0.00% | 292,599 |
| 2014-12-15 | 2014-12-11 | 9.093 | 31,131 | +2,965 | 0.00% | 283,083 |
| 2014-12-10 | 2014-12-08 | 9.835 | 28,166 | -51,884 | 0.00% | 277,021 |
| 2014-12-04 | 2014-12-02 | 9.120 | 80,050 | +51,884 | 0.00% | 730,077 |
| 2014-11-28 | 2014-11-26 | 9.700 | 28,166 | -37,060 | 0.00% | 273,221 |
| 2014-11-27 | 2014-11-25 | 9.363 | 65,226 | +37,060 | 0.00% | 610,718 |
| 2014-11-26 | 2014-11-24 | 9.727 | 28,166 | -129,711 | 0.00% | 273,981 |
| 2014-11-25 | 2014-11-21 | 8.338 | 157,877 | +55,590 | 0.01% | 1,316,339 |
| 2014-11-24 | 2014-11-20 | 8.257 | 102,287 | +22,237 | 0.00% | 844,564 |
| 2014-11-21 | 2014-11-19 | 8.729 | 80,050 | +22,236 | 0.00% | 698,757 |
| 2014-11-20 | 2014-11-18 | 8.581 | 57,814 | +29,648 | 0.00% | 496,079 |
| 2014-11-17 | 2014-11-13 | 9.377 | 28,166 | -29,648 | 0.00% | 264,101 |
| 2014-11-14 | 2014-11-12 | 9.147 | 57,814 | +29,648 | 0.00% | 528,839 |
| 2014-11-12 | 2014-11-10 | 9.390 | 28,166 | -74,121 | 0.00% | 264,481 |
| 2014-11-10 | 2014-11-06 | 8.864 | 102,287 | +14,825 | 0.00% | 906,664 |
| 2014-11-07 | 2014-11-05 | 9.053 | 87,462 | +22,236 | 0.00% | 791,776 |
| 2014-11-06 | 2014-11-04 | 9.161 | 65,226 | +37,060 | 0.00% | 597,518 |
| 2014-10-31 | 2014-10-29 | 8.446 | 28,166 | -66,708 | 0.00% | 237,881 |
| 2014-10-30 | 2014-10-28 | 8.419 | 94,874 | -7,413 | 0.00% | 798,716 |
| 2014-10-29 | 2014-10-27 | 8.270 | 102,287 | +22,237 | 0.00% | 845,944 |
| 2014-10-27 | 2014-10-23 | 8.486 | 80,050 | +51,884 | 0.00% | 679,317 |
| 2014-10-22 | 2014-10-20 | 8.864 | 28,166 | -42,249 | 0.00% | 249,661 |
| 2014-10-21 | 2014-10-17 | 8.608 | 70,415 | -16,306 | 0.00% | 606,103 |
| 2014-10-20 | 2014-10-16 | 8.473 | 86,721 | +43,731 | 0.00% | 734,758 |
| 2014-10-17 | 2014-10-15 | 8.675 | 42,990 | -44,472 | 0.00% | 372,940 |
| 2014-10-15 | 2014-10-13 | 8.527 | 87,462 | -2,965 | 0.00% | 745,756 |
| 2014-10-14 | 2014-10-10 | 8.729 | 90,427 | -22,236 | 0.00% | 789,338 |
| 2014-10-13 | 2014-10-09 | 8.769 | 112,663 | +44,472 | 0.00% | 987,996 |
| 2014-10-10 | 2014-10-08 | 8.621 | 68,191 | +7,412 | 0.00% | 587,880 |
| 2014-10-09 | 2014-10-07 | 8.567 | 60,779 | +37,060 | 0.00% | 520,700 |
| 2014-09-26 | 2014-09-24 | 8.189 | 23,719 | -66,708 | 0.00% | 194,243 |
| 2014-09-25 | 2014-09-23 | 7.717 | 90,427 | +14,824 | 0.00% | 697,838 |
| 2014-09-23 | 2014-09-19 | 7.866 | 75,603 | +14,824 | 0.00% | 594,659 |
| 2014-09-22 | 2014-09-18 | 7.973 | 60,779 | +37,060 | 0.00% | 484,620 |
| 2014-09-15 | 2014-09-11 | 8.648 | 23,719 | +14,825 | 0.00% | 205,123 |
| 2014-09-08 | 2014-09-04 | 8.864 | 8,894 | -111,182 | 0.00% | 78,836 |
| 2014-09-05 | 2014-09-03 | 8.284 | 120,076 | +37,061 | 0.00% | 994,684 |
| 2014-08-28 | 2014-08-26 | 8.716 | 83,015 | -44,473 | 0.00% | 723,518 |
| 2014-08-27 | 2014-08-25 | 8.324 | 127,488 | -7,412 | 0.01% | 1,061,243 |
| 2014-08-25 | 2014-08-21 | 8.608 | 134,900 | -16,306 | 0.01% | 1,161,163 |
| 2014-08-22 | 2014-08-20 | 8.635 | 151,206 | +8,894 | 0.01% | 1,305,598 |
| 2014-08-20 | 2014-08-18 | 8.621 | 142,312 | +14,824 | 0.01% | 1,226,882 |
| 2014-08-15 | 2014-08-13 | 9.039 | 127,488 | +81,533 | 0.01% | 1,152,404 |
| 2014-08-12 | 2014-08-08 | 8.297 | 45,955 | -81,533 | 0.00% | 381,301 |
| 2014-08-08 | 2014-08-06 | 8.014 | 127,488 | +51,885 | 0.01% | 1,021,683 |
| 2014-08-07 | 2014-08-05 | 8.162 | 75,603 | +29,648 | 0.00% | 617,099 |
| 2014-08-01 | 2014-07-30 | 8.054 | 45,955 | -37,060 | 0.00% | 370,141 |
| 2014-07-28 | 2014-07-24 | 7.758 | 83,015 | -773,820 | 0.00% | 643,999 |
| 2014-07-25 | 2014-07-23 | 7.366 | 856,835 | +74,120 | 0.03% | 6,311,758 |
| 2014-07-17 | 2014-07-15 | 6.665 | 782,715 | -3,706 | 0.03% | 5,216,643 |
| 2014-07-16 | 2014-07-14 | 6.476 | 786,421 | +3,706 | 0.03% | 5,092,803 |
| 2014-07-14 | 2014-07-10 | 6.422 | 782,715 | -7,412 | 0.03% | 5,026,563 |
| 2014-07-08 | 2014-07-04 | 6.543 | 790,127 | -74,120 | 0.03% | 5,170,102 |
| 2014-07-04 | 2014-07-02 | 6.206 | 864,247 | -14,824 | 0.04% | 5,363,598 |
| 2014-07-03 | 2014-06-30 | 5.923 | 879,071 | -6,671 | 0.04% | 5,206,537 |
| 2014-07-02 | 2014-06-27 | 5.693 | 885,742 | -22,237 | 0.04% | 5,042,898 |
| 2014-06-26 | 2014-06-24 | 5.491 | 907,979 | +7,413 | 0.04% | 4,985,752 |
| 2014-06-23 | 2014-06-19 | 5.545 | 900,566 | +14,824 | 0.04% | 4,993,647 |
| 2014-06-18 | 2014-06-16 | 5.788 | 885,742 | -8,895 | 0.04% | 5,126,548 |
| 2014-06-17 | 2014-06-13 | 5.666 | 894,637 | -5,188 | 0.04% | 5,069,401 |
| 2014-06-16 | 2014-06-12 | 5.478 | 899,825 | +5,188 | 0.04% | 4,928,839 |
| 2014-06-10 | 2014-06-06 | 5.599 | 894,637 | -13,342 | 0.04% | 5,009,051 |
| 2014-06-05 | 2014-06-03 | 5.437 | 907,979 | -7,412 | 0.04% | 4,936,752 |
| 2014-05-30 | 2014-05-28 | 5.235 | 915,391 | -8,894 | 0.04% | 4,791,802 |
| 2014-05-28 | 2014-05-26 | 5.113 | 924,285 | +14,824 | 0.04% | 4,726,129 |
| 2014-05-21 | 2014-05-19 | 5.546 | 909,461 | +57,744 | 0.04% | 5,044,218 |
| 2014-05-15 | 2014-05-13 | 6.022 | 851,717 | -6,942 | 0.04% | 5,128,858 |
| 2014-05-12 | 2014-05-08 | 5.301 | 858,659 | +6,942 | 0.04% | 4,552,161 |
| 2014-05-08 | 2014-05-05 | 5.518 | 851,717 | +6,941 | 0.04% | 4,699,408 |
| 2014-04-30 | 2014-04-28 | 5.633 | 844,776 | +5,553 | 0.04% | 4,758,470 |
| 2014-04-28 | 2014-04-24 | 6.209 | 839,223 | -34,707 | 0.04% | 5,210,791 |
| 2014-04-25 | 2014-04-23 | 6.166 | 873,930 | +34,707 | 0.04% | 5,388,519 |
| 2014-04-22 | 2014-04-16 | 6.252 | 839,223 | +12,495 | 0.04% | 5,247,061 |
| 2014-04-15 | 2014-04-11 | 6.612 | 826,728 | +34,707 | 0.04% | 5,466,689 |
| 2014-04-09 | 2014-04-07 | 6.757 | 792,021 | +13,883 | 0.03% | 5,351,291 |
| 2014-04-04 | 2014-04-02 | 6.958 | 778,138 | -83,297 | 0.03% | 5,414,431 |
| 2014-04-02 | 2014-03-31 | 6.483 | 861,435 | -4,165 | 0.04% | 5,584,497 |
| 2014-03-24 | 2014-03-20 | 5.301 | 865,600 | +3,470 | 0.04% | 4,588,958 |
| 2014-03-20 | 2014-03-18 | 5.417 | 862,130 | +7,636 | 0.04% | 4,669,922 |
| 2014-03-18 | 2014-03-14 | 5.561 | 854,494 | +13,883 | 0.04% | 4,751,660 |
| 2014-03-05 | 2014-03-03 | 5.849 | 840,611 | +6,941 | 0.04% | 4,916,660 |
| 2014-02-26 | 2014-02-24 | 6.051 | 833,670 | +62,474 | 0.04% | 5,044,202 |
| 2014-02-24 | 2014-02-20 | 6.699 | 771,196 | +34,707 | 0.03% | 5,166,147 |
| 2014-02-21 | 2014-02-19 | 6.771 | 736,489 | +27,766 | 0.03% | 4,986,699 |
| 2014-02-04 | 2014-01-28 | 6.872 | 708,723 | -60,391 | 0.03% | 4,870,168 |
| 2014-01-23 | 2014-01-21 | 6.713 | 769,114 | -53,449 | 0.03% | 5,163,280 |
| 2014-01-15 | 2014-01-13 | 7.318 | 822,563 | -34,708 | 0.04% | 6,019,798 |
| 2014-01-13 | 2014-01-09 | 7.232 | 857,271 | +53,450 | 0.04% | 6,199,703 |
| 2014-01-08 | 2014-01-06 | 6.468 | 803,821 | +63,861 | 0.03% | 5,199,418 |
| 2013-12-06 | 2013-12-04 | 7.030 | 739,960 | +34,707 | 0.03% | 5,202,081 |
| 2013-11-20 | 2013-11-18 | 7.736 | 705,253 | +2,777 | 0.03% | 5,455,923 |
| 2013-11-11 | 2013-11-07 | 7.506 | 702,476 | -41,649 | 0.03% | 5,272,520 |
| 2013-11-08 | 2013-11-06 | 7.520 | 744,125 | +41,649 | 0.03% | 5,595,842 |
| 2013-11-07 | 2013-11-05 | 7.462 | 702,476 | -12,495 | 0.03% | 5,242,160 |
| 2013-11-05 | 2013-11-01 | 7.981 | 714,971 | -5,553 | 0.03% | 5,706,203 |
| 2013-11-04 | 2013-10-31 | 7.751 | 720,524 | +5,553 | 0.03% | 5,584,442 |
| 2013-10-25 | 2013-10-23 | 7.318 | 714,971 | -155,488 | 0.03% | 5,232,403 |
| 2013-10-24 | 2013-10-22 | 7.549 | 870,459 | +110,369 | 0.04% | 6,570,957 |
| 2013-10-23 | 2013-10-21 | 7.549 | 760,090 | +45,119 | 0.03% | 5,737,799 |
| 2013-10-22 | 2013-10-18 | 7.491 | 714,971 | +12,495 | 0.03% | 5,356,003 |
| 2013-10-16 | 2013-10-11 | 7.794 | 702,476 | -13,883 | 0.03% | 5,474,920 |
| 2013-10-15 | 2013-10-10 | 7.751 | 716,359 | +13,883 | 0.03% | 5,552,161 |
| 2013-09-26 | 2013-09-24 | 7.145 | 702,476 | -6,941 | 0.03% | 5,019,520 |
| 2013-09-25 | 2013-09-23 | 7.217 | 709,417 | -34,708 | 0.03% | 5,120,217 |
| 2013-09-23 | 2013-09-18 | 7.217 | 744,125 | -34,707 | 0.03% | 5,370,722 |
| 2013-09-19 | 2013-09-17 | 7.261 | 778,832 | -13,883 | 0.03% | 5,654,880 |
| 2013-09-18 | 2013-09-16 | 7.333 | 792,715 | +34,707 | 0.03% | 5,812,780 |
| 2013-09-17 | 2013-09-13 | 7.419 | 758,008 | +13,883 | 0.03% | 5,623,802 |
| 2013-09-16 | 2013-09-12 | 7.520 | 744,125 | +34,708 | 0.03% | 5,595,842 |
| 2013-08-23 | 2013-08-21 | 7.808 | 709,417 | -20,825 | 0.03% | 5,539,237 |
| 2013-08-19 | 2013-08-15 | 8.370 | 730,242 | +20,825 | 0.03% | 6,112,122 |
| 2013-07-29 | 2013-07-25 | 7.851 | 709,417 | -2,777 | 0.03% | 5,569,897 |
| 2013-07-17 | 2013-07-15 | 7.534 | 712,194 | +2,777 | 0.03% | 5,365,980 |
| 2013-07-08 | 2013-07-04 | 6.742 | 709,417 | -13,883 | 0.03% | 4,782,957 |
| 2013-07-05 | 2013-07-03 | 6.512 | 723,300 | +13,883 | 0.03% | 4,709,838 |
| 2013-07-03 | 2013-06-28 | 7.318 | 709,417 | -37,484 | 0.03% | 5,191,757 |
| 2013-07-02 | 2013-06-27 | 6.872 | 746,901 | -29,154 | 0.03% | 5,132,518 |
| 2013-06-28 | 2013-06-26 | 6.814 | 776,055 | +2,776 | 0.03% | 5,288,137 |
| 2013-06-27 | 2013-06-25 | 6.512 | 773,279 | +37,484 | 0.03% | 5,035,281 |
| 2013-06-25 | 2013-06-21 | 7.434 | 735,795 | +34,707 | 0.03% | 5,469,600 |
| 2013-05-27 | 2013-05-23 | 8.370 | 701,088 | -4,165 | 0.03% | 5,868,103 |
| 2013-05-23 | 2013-05-21 | 8.255 | 705,253 | +2,777 | 0.03% | 5,821,684 |
| 2013-05-21 | 2013-05-16 | 8.637 | 702,476 | +11,198 | 0.03% | 6,067,519 |
| 2013-04-03 | 2013-03-28 | 8.008 | 691,278 | +6,831 | 0.03% | 5,535,638 |
| 2013-04-02 | 2013-03-27 | 8.476 | 684,447 | -4,099 | 0.03% | 5,801,576 |
| 2013-03-25 | 2013-03-21 | 8.008 | 688,546 | +2,732 | 0.03% | 5,513,761 |
| 2013-03-21 | 2013-03-19 | 7.627 | 685,814 | -36,886 | 0.03% | 5,230,843 |
| 2013-03-20 | 2013-03-18 | 7.012 | 722,700 | -5,465 | 0.03% | 5,067,820 |
| 2013-03-19 | 2013-03-15 | 6.720 | 728,165 | +2,733 | 0.03% | 4,892,943 |
| 2013-03-18 | 2013-03-14 | 7.027 | 725,432 | +5,464 | 0.03% | 5,097,598 |
| 2013-03-13 | 2013-03-11 | 7.364 | 719,968 | +34,154 | 0.03% | 5,301,623 |
| 2013-03-06 | 2013-03-04 | 7.730 | 685,814 | -15,710 | 0.03% | 5,301,123 |
| 2013-02-28 | 2013-02-26 | 8.213 | 701,524 | +235,663 | 0.03% | 5,761,466 |
| 2013-02-27 | 2013-02-25 | 8.271 | 465,861 | +447,418 | 0.02% | 3,853,297 |
| 2013-02-05 | 2013-02-01 | 9.106 | 18,443 | +2,732 | 0.00% | 167,938 |
| 2013-01-30 | 2013-01-28 | 9.574 | 15,711 | -68,308 | 0.00% | 150,421 |
| 2013-01-29 | 2013-01-25 | 9.062 | 84,019 | +68,308 | 0.00% | 761,370 |
| 2013-01-28 | 2013-01-24 | 9.735 | 15,711 | -34,154 | 0.00% | 152,951 |
| 2013-01-25 | 2013-01-23 | 9.794 | 49,865 | +34,154 | 0.00% | 488,371 |
| 2012-12-12 | 2012-12-10 | 7.993 | 15,711 | +15,711 | 0.00% | 125,581 |
| 2012-11-06 | 2012-11-02 | 6.207 | 0 | -13,662 | ||
| 2012-09-26 | 2012-09-24 | 5.446 | 13,662 | -586,083 | 0.00% | 74,402 |
| 2012-05-22 | 2012-05-18 | 3.390 | 599,745 | +90,284 | 0.03% | 2,033,238 |
| 2012-05-15 | 2012-05-11 | 3.619 | 509,461 | +65,483 | 0.03% | 1,843,860 |
| 2012-05-14 | 2012-05-10 | 3.528 | 443,978 | +21,610 | 0.02% | 1,566,181 |
| 2012-05-11 | 2012-05-09 | 3.589 | 422,368 | +65,483 | 0.02% | 1,515,750 |
| 2012-05-10 | 2012-05-08 | 3.589 | 356,885 | +196,451 | 0.02% | 1,280,751 |
| 2012-05-08 | 2012-05-04 | 3.726 | 160,434 | +147,337 | 0.01% | 597,799 |
| 2012-02-28 | 2012-02-24 | 4.138 | 13,097 | -60,899 | 0.00% | 54,201 |
| 2010-12-07 | 2010-12-03 | 4.383 | 73,996 | +13,096 | 0.00% | 324,309 |
| 2010-11-24 | 2010-11-22 | 4.871 | 60,900 | -4,583 | 0.00% | 296,672 |
| 2010-11-11 | 2010-11-09 | 4.765 | 65,483 | +65,483 | 0.00% | 311,998 |
| 2010-10-11 | 2010-10-07 | 5.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy