History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 15,252,363 | +0 | 0.13% | 24,403,781 |
| 2025-10-13 | 2025-10-09 | 1.600 | 15,252,363 | +0 | 0.13% | 24,403,781 |
| 2025-10-10 | 2025-10-08 | 1.620 | 15,252,363 | +102,000 | 0.13% | 24,708,828 |
| 2025-10-09 | 2025-10-06 | 1.620 | 15,150,363 | +450,000 | 0.13% | 24,543,588 |
| 2025-10-08 | 2025-10-03 | 1.620 | 14,700,363 | +205,000 | 0.13% | 23,814,588 |
| 2025-10-06 | 2025-10-02 | 1.650 | 14,495,363 | +137,000 | 0.13% | 23,917,349 |
| 2025-10-03 | 2025-09-30 | 1.700 | 14,358,363 | -225,000 | 0.13% | 24,409,217 |
| 2025-10-02 | 2025-09-29 | 1.650 | 14,583,363 | -130,000 | 0.13% | 24,062,549 |
| 2025-09-30 | 2025-09-26 | 1.580 | 14,713,363 | +3,000 | 0.13% | 23,247,114 |
| 2025-09-29 | 2025-09-25 | 1.580 | 14,710,363 | -335,000 | 0.13% | 23,242,374 |
| 2025-09-26 | 2025-09-24 | 1.600 | 15,045,363 | +68,000 | 0.13% | 24,072,581 |
| 2025-09-25 | 2025-09-23 | 1.600 | 14,977,363 | +33,000 | 0.13% | 23,963,781 |
| 2025-09-24 | 2025-09-22 | 1.680 | 14,944,363 | -30,000 | 0.13% | 25,106,530 |
| 2025-09-23 | 2025-09-19 | 1.700 | 14,974,363 | -179,000 | 0.13% | 25,456,417 |
| 2025-09-22 | 2025-09-18 | 1.660 | 15,153,363 | +342,000 | 0.13% | 25,154,583 |
| 2025-09-19 | 2025-09-17 | 1.770 | 14,811,363 | +323,000 | 0.13% | 26,216,113 |
| 2025-09-18 | 2025-09-16 | 1.690 | 14,488,363 | -4,672,000 | 0.13% | 24,485,333 |
| 2025-09-17 | 2025-09-15 | 1.810 | 19,160,363 | +14,000 | 0.17% | 34,680,257 |
| 2025-09-16 | 2025-09-12 | 1.870 | 19,146,363 | +5,589,000 | 0.17% | 35,803,699 |
| 2025-09-15 | 2025-09-11 | 1.720 | 13,557,363 | -130,000 | 0.12% | 23,318,664 |
| 2025-09-12 | 2025-09-10 | 1.740 | 13,687,363 | -1,075,000 | 0.12% | 23,816,012 |
| 2025-09-11 | 2025-09-09 | 1.660 | 14,762,363 | +71,000 | 0.13% | 24,505,523 |
| 2025-09-10 | 2025-09-08 | 1.590 | 14,691,363 | -55,000 | 0.13% | 23,359,267 |
| 2025-09-09 | 2025-09-05 | 1.590 | 14,746,363 | -145,000 | 0.13% | 23,446,717 |
| 2025-09-08 | 2025-09-04 | 1.540 | 14,891,363 | +827,000 | 0.13% | 22,932,699 |
| 2025-09-05 | 2025-09-03 | 1.590 | 14,064,363 | -70,000 | 0.12% | 22,362,337 |
| 2025-09-03 | 2025-09-01 | 1.600 | 14,134,363 | -129,000 | 0.12% | 22,614,981 |
| 2025-09-02 | 2025-08-29 | 1.520 | 14,263,363 | +90,000 | 0.12% | 21,680,312 |
| 2025-09-01 | 2025-08-28 | 1.510 | 14,173,363 | -234,000 | 0.12% | 21,401,778 |
| 2025-08-29 | 2025-08-27 | 1.520 | 14,407,363 | +620,000 | 0.13% | 21,899,192 |
| 2025-08-28 | 2025-08-26 | 1.600 | 13,787,363 | +519,000 | 0.12% | 22,059,781 |
| 2025-08-27 | 2025-08-25 | 1.620 | 13,268,363 | -577,000 | 0.12% | 21,494,748 |
| 2025-08-26 | 2025-08-22 | 1.520 | 13,845,363 | -110,000 | 0.12% | 21,044,952 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,955,363 | -65,000 | 0.12% | 21,072,598 |
| 2025-08-21 | 2025-08-19 | 1.540 | 14,020,363 | -1,460,000 | 0.12% | 21,591,359 |
| 2025-08-20 | 2025-08-18 | 1.540 | 15,480,363 | +105,000 | 0.13% | 23,839,759 |
| 2025-08-19 | 2025-08-15 | 1.550 | 15,375,363 | -410,000 | 0.13% | 23,831,813 |
| 2025-08-18 | 2025-08-14 | 1.510 | 15,785,363 | +224,000 | 0.14% | 23,835,898 |
| 2025-08-15 | 2025-08-13 | 1.480 | 15,561,363 | +234,000 | 0.14% | 23,030,817 |
| 2025-08-14 | 2025-08-12 | 1.490 | 15,327,363 | -35,000 | 0.13% | 22,837,771 |
| 2025-08-13 | 2025-08-11 | 1.490 | 15,362,363 | +102,000 | 0.13% | 22,889,921 |
| 2025-08-12 | 2025-08-08 | 1.470 | 15,260,363 | +593,000 | 0.13% | 22,432,734 |
| 2025-08-11 | 2025-08-07 | 1.520 | 14,667,363 | +257,000 | 0.13% | 22,294,392 |
| 2025-08-08 | 2025-08-06 | 1.510 | 14,410,363 | +67,000 | 0.13% | 21,759,648 |
| 2025-08-07 | 2025-08-05 | 1.520 | 14,343,363 | -58,000 | 0.13% | 21,801,912 |
| 2025-08-06 | 2025-08-04 | 1.550 | 14,401,363 | +95,000 | 0.13% | 22,322,113 |
| 2025-08-05 | 2025-08-01 | 1.540 | 14,306,363 | -68,000 | 0.12% | 22,031,799 |
| 2025-08-04 | 2025-07-31 | 1.560 | 14,374,363 | +307,000 | 0.13% | 22,424,006 |
| 2025-08-01 | 2025-07-30 | 1.650 | 14,067,363 | -334,000 | 0.12% | 23,211,149 |
| 2025-07-31 | 2025-07-29 | 1.740 | 14,401,363 | +3,000 | 0.13% | 25,058,372 |
| 2025-07-30 | 2025-07-28 | 1.710 | 14,398,363 | -168,000 | 0.13% | 24,621,201 |
| 2025-07-29 | 2025-07-25 | 1.700 | 14,566,363 | -336,000 | 0.13% | 24,762,817 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,902,363 | +1,856,000 | 0.13% | 25,781,088 |
| 2025-07-25 | 2025-07-23 | 1.670 | 13,046,363 | -287,000 | 0.11% | 21,787,426 |
| 2025-07-24 | 2025-07-22 | 1.640 | 13,333,363 | -123,000 | 0.12% | 21,866,715 |
| 2025-07-23 | 2025-07-21 | 1.630 | 13,456,363 | +85,000 | 0.12% | 21,933,872 |
| 2025-07-22 | 2025-07-18 | 1.630 | 13,371,363 | -664,000 | 0.12% | 21,795,322 |
| 2025-07-21 | 2025-07-17 | 1.610 | 14,035,363 | +221,000 | 0.12% | 22,596,934 |
| 2025-07-18 | 2025-07-16 | 1.660 | 13,814,363 | +45,000 | 0.12% | 22,931,843 |
| 2025-07-17 | 2025-07-15 | 1.670 | 13,769,363 | -6,227,000 | 0.12% | 22,994,836 |
| 2025-07-16 | 2025-07-14 | 1.740 | 19,996,363 | +179,000 | 0.17% | 34,793,672 |
| 2025-07-15 | 2025-07-11 | 1.730 | 19,817,363 | -26,000 | 0.17% | 34,284,038 |
| 2025-07-14 | 2025-07-10 | 1.780 | 19,843,363 | +6,514,000 | 0.17% | 35,321,186 |
| 2025-07-11 | 2025-07-09 | 1.570 | 13,329,363 | -55,000 | 0.12% | 20,927,100 |
| 2025-07-10 | 2025-07-08 | 1.590 | 13,384,363 | +216,000 | 0.12% | 21,281,137 |
| 2025-07-09 | 2025-07-07 | 1.600 | 13,168,363 | +120,000 | 0.11% | 21,069,381 |
| 2025-07-08 | 2025-07-04 | 1.530 | 13,048,363 | +209,000 | 0.12% | 19,963,995 |
| 2025-07-07 | 2025-07-03 | 1.490 | 12,839,363 | +215,000 | 0.12% | 19,130,651 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,624,363 | +2,000 | 0.12% | 18,936,544 |
| 2025-07-03 | 2025-06-30 | 1.430 | 12,622,363 | -150,000 | 0.12% | 18,049,979 |
| 2025-07-02 | 2025-06-27 | 1.440 | 12,772,363 | -69,000 | 0.12% | 18,392,203 |
| 2025-06-30 | 2025-06-26 | 1.450 | 12,841,363 | -40,000 | 0.12% | 18,619,976 |
| 2025-06-27 | 2025-06-25 | 1.500 | 12,881,363 | +47,000 | 0.12% | 19,322,044 |
| 2025-06-26 | 2025-06-24 | 1.460 | 12,834,363 | -40,000 | 0.12% | 18,738,170 |
| 2025-06-25 | 2025-06-23 | 1.440 | 12,874,363 | -153,000 | 0.12% | 18,539,083 |
| 2025-06-24 | 2025-06-20 | 1.450 | 13,027,363 | -207,000 | 0.12% | 18,889,676 |
| 2025-06-23 | 2025-06-19 | 1.400 | 13,234,363 | -65,000 | 0.12% | 18,528,108 |
| 2025-06-20 | 2025-06-18 | 1.440 | 13,299,363 | -10,000 | 0.12% | 19,151,083 |
| 2025-06-19 | 2025-06-17 | 1.470 | 13,309,363 | -429,000 | 0.12% | 19,564,764 |
| 2025-06-18 | 2025-06-16 | 1.500 | 13,738,363 | +52,000 | 0.13% | 20,607,544 |
| 2025-06-17 | 2025-06-13 | 1.410 | 13,686,363 | +45,000 | 0.13% | 19,297,772 |
| 2025-06-16 | 2025-06-12 | 1.450 | 13,641,363 | +680,000 | 0.13% | 19,779,976 |
| 2025-06-13 | 2025-06-11 | 1.450 | 12,961,363 | +151,000 | 0.12% | 18,793,976 |
| 2025-06-12 | 2025-06-10 | 1.440 | 12,810,363 | +51,000 | 0.12% | 18,446,923 |
| 2025-06-11 | 2025-06-09 | 1.400 | 12,759,363 | +214,000 | 0.12% | 17,863,108 |
| 2025-06-10 | 2025-06-06 | 1.410 | 12,545,363 | +241,000 | 0.12% | 17,688,962 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,304,363 | -5,000 | 0.11% | 17,226,108 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,309,363 | +65,000 | 0.11% | 16,986,921 |
| 2025-06-05 | 2025-06-03 | 1.350 | 12,244,363 | -85,000 | 0.11% | 16,529,890 |
| 2025-06-04 | 2025-06-02 | 1.360 | 12,329,363 | -20,000 | 0.12% | 16,767,934 |
| 2025-06-03 | 2025-05-30 | 1.390 | 12,349,363 | -20,000 | 0.12% | 17,165,615 |
| 2025-06-02 | 2025-05-29 | 1.380 | 12,369,363 | -152,000 | 0.12% | 17,069,721 |
| 2025-05-30 | 2025-05-28 | 1.360 | 12,521,363 | +30,000 | 0.12% | 17,029,054 |
| 2025-05-29 | 2025-05-27 | 1.380 | 12,491,363 | +20,000 | 0.12% | 17,238,081 |
| 2025-05-28 | 2025-05-26 | 1.380 | 12,471,363 | -122,000 | 0.12% | 17,210,481 |
| 2025-05-27 | 2025-05-23 | 1.370 | 12,593,363 | +164,000 | 0.12% | 17,252,907 |
| 2025-05-26 | 2025-05-22 | 1.390 | 12,429,363 | -30,000 | 0.12% | 17,276,815 |
| 2025-05-23 | 2025-05-21 | 1.400 | 12,459,363 | +20,000 | 0.12% | 17,443,108 |
| 2025-05-22 | 2025-05-20 | 1.390 | 12,439,363 | +12,000 | 0.12% | 17,290,715 |
| 2025-05-21 | 2025-05-19 | 1.410 | 12,427,363 | -19,000 | 0.12% | 17,522,582 |
| 2025-05-20 | 2025-05-16 | 1.400 | 12,446,363 | -30,000 | 0.12% | 17,424,908 |
| 2025-05-19 | 2025-05-15 | 1.420 | 12,476,363 | -100,000 | 0.12% | 17,716,435 |
| 2025-05-16 | 2025-05-14 | 1.450 | 12,576,363 | -663,000 | 0.12% | 18,235,726 |
| 2025-05-15 | 2025-05-13 | 1.470 | 13,239,363 | +40,000 | 0.12% | 19,461,864 |
| 2025-05-14 | 2025-05-12 | 1.480 | 13,199,363 | +605,000 | 0.12% | 19,535,057 |
| 2025-05-13 | 2025-05-09 | 1.440 | 12,594,363 | +232,000 | 0.12% | 18,135,883 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,362,363 | +41,000 | 0.12% | 18,049,050 |
| 2025-05-09 | 2025-05-07 | 1.500 | 12,321,363 | -1,473,000 | 0.11% | 18,482,044 |
| 2025-05-08 | 2025-05-06 | 1.480 | 13,794,363 | +838,000 | 0.13% | 20,415,657 |
| 2025-05-07 | 2025-05-02 | 1.500 | 12,956,363 | +540,000 | 0.12% | 19,434,544 |
| 2025-05-06 | 2025-04-30 | 1.500 | 12,416,363 | -13,000 | 0.12% | 18,624,544 |
| 2025-05-02 | 2025-04-29 | 1.500 | 12,429,363 | +70,000 | 0.12% | 18,644,044 |
| 2025-04-30 | 2025-04-28 | 1.510 | 12,359,363 | -179,000 | 0.12% | 18,662,638 |
| 2025-04-29 | 2025-04-25 | 1.550 | 12,538,363 | -356,000 | 0.12% | 19,434,463 |
| 2025-04-28 | 2025-04-24 | 1.660 | 12,894,363 | +30,000 | 0.12% | 21,404,643 |
| 2025-04-25 | 2025-04-23 | 1.580 | 12,864,363 | +91,000 | 0.12% | 20,325,694 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,773,363 | -20,000 | 0.12% | 20,437,381 |
| 2025-04-23 | 2025-04-17 | 1.580 | 12,793,363 | -59,000 | 0.12% | 20,213,514 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,852,363 | -239,000 | 0.12% | 19,278,544 |
| 2025-04-17 | 2025-04-15 | 1.420 | 13,091,363 | +40,000 | 0.12% | 18,589,735 |
| 2025-04-16 | 2025-04-14 | 1.520 | 13,051,363 | +52,000 | 0.12% | 19,838,072 |
| 2025-04-15 | 2025-04-11 | 1.570 | 12,999,363 | -160,000 | 0.12% | 20,409,000 |
| 2025-04-14 | 2025-04-10 | 1.570 | 13,159,363 | +326,000 | 0.12% | 20,660,200 |
| 2025-04-11 | 2025-04-09 | 1.520 | 12,833,363 | +569,000 | 0.12% | 19,506,712 |
| 2025-04-10 | 2025-04-08 | 1.350 | 12,264,363 | +106,000 | 0.12% | 16,556,890 |
| 2025-04-09 | 2025-04-07 | 1.290 | 12,158,363 | -967,000 | 0.11% | 15,684,288 |
| 2025-04-08 | 2025-04-03 | 1.540 | 13,125,363 | +155,000 | 0.12% | 20,213,059 |
| 2025-04-07 | 2025-04-02 | 1.490 | 12,970,363 | -39,000 | 0.12% | 19,325,841 |
| 2025-04-03 | 2025-04-01 | 1.520 | 13,009,363 | +10,000 | 0.12% | 19,774,232 |
| 2025-04-02 | 2025-03-31 | 1.550 | 12,999,363 | -140,000 | 0.12% | 20,149,013 |
| 2025-04-01 | 2025-03-28 | 1.600 | 13,139,363 | +46,000 | 0.12% | 21,022,981 |
| 2025-03-31 | 2025-03-27 | 1.610 | 13,093,363 | -59,000 | 0.12% | 21,080,314 |
| 2025-03-28 | 2025-03-26 | 1.600 | 13,152,363 | +393,000 | 0.13% | 21,043,781 |
| 2025-03-27 | 2025-03-25 | 1.580 | 12,759,363 | -136,000 | 0.13% | 20,159,794 |
| 2025-03-26 | 2025-03-24 | 1.630 | 12,895,363 | +167,000 | 0.13% | 21,019,442 |
| 2025-03-25 | 2025-03-21 | 1.650 | 12,728,363 | +714,000 | 0.13% | 21,001,799 |
| 2025-03-24 | 2025-03-20 | 1.690 | 12,014,363 | +148,000 | 0.12% | 20,304,273 |
| 2025-03-21 | 2025-03-19 | 1.730 | 11,866,363 | +132,000 | 0.12% | 20,528,808 |
| 2025-03-20 | 2025-03-18 | 1.830 | 11,734,363 | +329,000 | 0.12% | 21,473,884 |
| 2025-03-19 | 2025-03-17 | 1.880 | 11,405,363 | +274,000 | 0.12% | 21,442,082 |
| 2025-03-18 | 2025-03-14 | 1.880 | 11,131,363 | +139,000 | 0.11% | 20,926,962 |
| 2025-03-17 | 2025-03-13 | 1.790 | 10,992,363 | +149,000 | 0.11% | 19,676,330 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,843,363 | +193,000 | 0.11% | 19,626,487 |
| 2025-03-13 | 2025-03-11 | 1.790 | 10,650,363 | +86,000 | 0.11% | 19,064,150 |
| 2025-03-12 | 2025-03-10 | 1.870 | 10,564,363 | +127,000 | 0.11% | 19,755,359 |
| 2025-03-11 | 2025-03-07 | 1.890 | 10,437,363 | -41,665,000 | 0.11% | 19,726,616 |
| 2025-03-10 | 2025-03-06 | 2.110 | 52,102,363 | +2,758,000 | 0.53% | 109,935,986 |
| 2025-03-07 | 2025-03-05 | 2.030 | 49,344,363 | +16,000 | 0.50% | 100,169,057 |
| 2025-03-06 | 2025-03-04 | 2.090 | 49,328,363 | -357,000 | 0.50% | 103,096,279 |
| 2025-03-05 | 2025-03-03 | 2.230 | 49,685,363 | +172,000 | 0.50% | 110,798,359 |
| 2025-03-04 | 2025-02-28 | 2.260 | 49,513,363 | +8,407,000 | 0.50% | 111,900,200 |
| 2025-03-03 | 2025-02-27 | 2.190 | 41,106,363 | +223,000 | 0.42% | 90,022,935 |
| 2025-02-28 | 2025-02-26 | 2.130 | 40,883,363 | +29,132,000 | 0.41% | 87,081,563 |
| 2025-02-27 | 2025-02-25 | 1.970 | 11,751,363 | +555,000 | 0.13% | 23,150,185 |
| 2025-02-26 | 2025-02-24 | 2.040 | 11,196,363 | +134,000 | 0.12% | 22,840,581 |
| 2025-02-25 | 2025-02-21 | 1.910 | 11,062,363 | -76,000 | 0.12% | 21,129,113 |
| 2025-02-24 | 2025-02-20 | 1.880 | 11,138,363 | +220,000 | 0.12% | 20,940,122 |
| 2025-02-21 | 2025-02-19 | 1.920 | 10,918,363 | -22,000 | 0.12% | 20,963,257 |
| 2025-02-20 | 2025-02-18 | 1.870 | 10,940,363 | +139,000 | 0.12% | 20,458,479 |
| 2025-02-19 | 2025-02-17 | 1.880 | 10,801,363 | -54,000 | 0.12% | 20,306,562 |
| 2025-02-18 | 2025-02-14 | 1.900 | 10,855,363 | +96,000 | 0.12% | 20,625,190 |
| 2025-02-17 | 2025-02-13 | 1.860 | 10,759,363 | +1,310,000 | 0.12% | 20,012,415 |
| 2025-02-14 | 2025-02-12 | 2.030 | 9,449,363 | -1,221,000 | 0.10% | 19,182,207 |
| 2025-02-13 | 2025-02-11 | 1.680 | 10,670,363 | -103,000 | 0.11% | 17,926,210 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,773,363 | -106,000 | 0.12% | 19,068,853 |
| 2025-02-11 | 2025-02-07 | 1.680 | 10,879,363 | +812,000 | 0.12% | 18,277,330 |
| 2025-02-10 | 2025-02-06 | 1.570 | 10,067,363 | -163,000 | 0.11% | 15,805,760 |
| 2025-02-07 | 2025-02-05 | 1.550 | 10,230,363 | +25,000 | 0.11% | 15,857,063 |
| 2025-02-06 | 2025-02-04 | 1.630 | 10,205,363 | -4,000 | 0.11% | 16,634,742 |
| 2025-02-05 | 2025-02-03 | 1.570 | 10,209,363 | -6,000 | 0.11% | 16,028,700 |
| 2025-02-04 | 2025-01-28 | 1.580 | 10,215,363 | -296,000 | 0.11% | 16,140,274 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,511,363 | +575,000 | 0.11% | 15,767,044 |
| 2025-01-27 | 2025-01-23 | 1.490 | 9,936,363 | +21,000 | 0.11% | 14,805,181 |
| 2025-01-24 | 2025-01-22 | 1.590 | 9,915,363 | +51,000 | 0.11% | 15,765,427 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,864,363 | -62,000 | 0.11% | 16,374,843 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,926,363 | +115,000 | 0.11% | 15,882,181 |
| 2025-01-21 | 2025-01-17 | 1.550 | 9,811,363 | +26,000 | 0.11% | 15,207,613 |
| 2025-01-20 | 2025-01-16 | 1.600 | 9,785,363 | +11,000 | 0.11% | 15,656,581 |
| 2025-01-17 | 2025-01-15 | 1.530 | 9,774,363 | -106,000 | 0.11% | 14,954,775 |
| 2025-01-16 | 2025-01-14 | 1.540 | 9,880,363 | -62,000 | 0.11% | 15,215,759 |
| 2025-01-15 | 2025-01-13 | 1.490 | 9,942,363 | -101,000 | 0.11% | 14,814,121 |
| 2025-01-14 | 2025-01-10 | 1.300 | 10,043,363 | -297,000 | 0.11% | 13,056,372 |
| 2025-01-13 | 2025-01-09 | 1.750 | 10,340,363 | -38,000 | 0.11% | 18,095,635 |
| 2025-01-10 | 2025-01-08 | 1.750 | 10,378,363 | -12,000 | 0.11% | 18,162,135 |
| 2025-01-09 | 2025-01-07 | 1.840 | 10,390,363 | +210,000 | 0.11% | 19,118,268 |
| 2025-01-08 | 2025-01-06 | 1.910 | 10,180,363 | +450,000 | 0.11% | 19,444,493 |
| 2025-01-07 | 2025-01-03 | 2.230 | 9,730,363 | +71,000 | 0.10% | 21,698,709 |
| 2025-01-06 | 2025-01-02 | 2.270 | 9,659,363 | -19,000 | 0.10% | 21,926,754 |
| 2025-01-03 | 2024-12-31 | 2.320 | 9,678,363 | -3,005,000 | 0.10% | 22,453,802 |
| 2025-01-02 | 2024-12-27 | 2.370 | 12,683,363 | +3,441,707 | 0.14% | 30,059,570 |
| 2024-12-30 | 2024-12-24 | 2.350 | 9,241,656 | +150,000 | 0.10% | 21,717,892 |
| 2024-12-27 | 2024-12-20 | 2.440 | 9,091,656 | +10,000 | 0.10% | 22,183,641 |
| 2024-12-23 | 2024-12-19 | 2.390 | 9,081,656 | +75,000 | 0.10% | 21,705,158 |
| 2024-12-20 | 2024-12-18 | 2.450 | 9,006,656 | -214,000 | 0.10% | 22,066,307 |
| 2024-12-19 | 2024-12-17 | 2.410 | 9,220,656 | +226,000 | 0.10% | 22,221,781 |
| 2024-12-18 | 2024-12-16 | 2.420 | 8,994,656 | -90,000 | 0.10% | 21,767,068 |
| 2024-12-17 | 2024-12-13 | 2.500 | 9,084,656 | +261,000 | 0.10% | 22,711,640 |
| 2024-12-16 | 2024-12-12 | 2.730 | 8,823,656 | +63,000 | 0.09% | 24,088,581 |
| 2024-12-13 | 2024-12-11 | 2.750 | 8,760,656 | -212,000 | 0.09% | 24,091,804 |
| 2024-12-12 | 2024-12-10 | 2.610 | 8,972,656 | -106,000 | 0.10% | 23,418,632 |
| 2024-12-11 | 2024-12-09 | 2.890 | 9,078,656 | -349,000 | 0.10% | 26,237,316 |
| 2024-12-10 | 2024-12-06 | 2.520 | 9,427,656 | -122,000 | 0.10% | 23,757,693 |
| 2024-12-09 | 2024-12-05 | 2.440 | 9,549,656 | +21,000 | 0.10% | 23,301,161 |
| 2024-12-06 | 2024-12-04 | 2.440 | 9,528,656 | +148,000 | 0.10% | 23,249,921 |
| 2024-12-05 | 2024-12-03 | 2.520 | 9,380,656 | +264,000 | 0.10% | 23,639,253 |
| 2024-12-04 | 2024-12-02 | 2.560 | 9,116,656 | -575,000 | 0.10% | 23,338,639 |
| 2024-12-03 | 2024-11-29 | 2.480 | 9,691,656 | +370,000 | 0.10% | 24,035,307 |
| 2024-12-02 | 2024-11-28 | 2.290 | 9,321,656 | -83,000 | 0.10% | 21,346,592 |
| 2024-11-29 | 2024-11-27 | 2.360 | 9,404,656 | +78,000 | 0.10% | 22,194,988 |
| 2024-11-28 | 2024-11-26 | 2.270 | 9,326,656 | +18,000 | 0.10% | 21,171,509 |
| 2024-11-27 | 2024-11-25 | 2.260 | 9,308,656 | +35,000 | 0.10% | 21,037,563 |
| 2024-11-26 | 2024-11-22 | 2.330 | 9,273,656 | -73,000 | 0.10% | 21,607,618 |
| 2024-11-25 | 2024-11-21 | 2.370 | 9,346,656 | +167,000 | 0.10% | 22,151,575 |
| 2024-11-22 | 2024-11-20 | 2.610 | 9,179,656 | +93,000 | 0.10% | 23,958,902 |
| 2024-11-21 | 2024-11-19 | 2.720 | 9,086,656 | -317,000 | 0.10% | 24,715,704 |
| 2024-11-20 | 2024-11-18 | 2.690 | 9,403,656 | +520,000 | 0.10% | 25,295,835 |
| 2024-11-19 | 2024-11-15 | 2.600 | 8,883,656 | +2,000 | 0.10% | 23,097,506 |
| 2024-11-18 | 2024-11-14 | 2.640 | 8,881,656 | +208,000 | 0.10% | 23,447,572 |
| 2024-11-15 | 2024-11-13 | 2.840 | 8,673,656 | +29,000 | 0.09% | 24,633,183 |
| 2024-11-14 | 2024-11-12 | 2.860 | 8,644,656 | +186,000 | 0.09% | 24,723,716 |
| 2024-11-13 | 2024-11-11 | 2.960 | 8,458,656 | +92,000 | 0.09% | 25,037,622 |
| 2024-11-12 | 2024-11-08 | 3.270 | 8,366,656 | -216,000 | 0.09% | 27,358,965 |
| 2024-11-11 | 2024-11-07 | 3.610 | 8,582,656 | -1,336,000 | 0.09% | 30,983,388 |
| 2024-11-08 | 2024-11-06 | 3.230 | 9,918,656 | -670,000 | 0.11% | 32,037,259 |
| 2024-11-07 | 2024-11-05 | 3.170 | 10,588,656 | +2,018,000 | 0.11% | 33,566,040 |
| 2024-11-06 | 2024-11-04 | 2.860 | 8,570,656 | -133,000 | 0.09% | 24,512,076 |
| 2024-11-05 | 2024-11-01 | 2.810 | 8,703,656 | -754,000 | 0.09% | 24,457,273 |
| 2024-11-04 | 2024-10-31 | 2.720 | 9,457,656 | -193,000 | 0.10% | 25,724,824 |
| 2024-11-01 | 2024-10-30 | 2.530 | 9,650,656 | -99,000 | 0.10% | 24,416,160 |
| 2024-10-31 | 2024-10-29 | 2.460 | 9,749,656 | -91,000 | 0.11% | 23,984,154 |
| 2024-10-30 | 2024-10-28 | 2.520 | 9,840,656 | +50,000 | 0.11% | 24,798,453 |
| 2024-10-29 | 2024-10-25 | 2.330 | 9,790,656 | -5,801,000 | 0.11% | 22,812,228 |
| 2024-10-28 | 2024-10-24 | 2.320 | 15,591,656 | -5,273,000 | 0.18% | 36,172,642 |
| 2024-10-25 | 2024-10-23 | 2.470 | 20,864,656 | +72,000 | 0.24% | 51,535,700 |
| 2024-10-24 | 2024-10-22 | 2.500 | 20,792,656 | +145,000 | 0.24% | 51,981,640 |
| 2024-10-23 | 2024-10-21 | 2.450 | 20,647,656 | -54,000 | 0.24% | 50,586,757 |
| 2024-10-22 | 2024-10-18 | 2.410 | 20,701,656 | +75,000 | 0.24% | 49,890,991 |
| 2024-10-21 | 2024-10-17 | 2.240 | 20,626,656 | +3,046,000 | 0.24% | 46,203,709 |
| 2024-10-18 | 2024-10-16 | 3.080 | 17,580,656 | +794,000 | 0.20% | 54,148,420 |
| 2024-10-17 | 2024-10-15 | 2.200 | 16,786,656 | -7,858,000 | 0.19% | 36,930,643 |
| 2024-10-16 | 2024-10-14 | 2.500 | 24,644,656 | +400,000 | 0.29% | 61,611,640 |
| 2024-10-15 | 2024-10-10 | 2.640 | 24,244,656 | +15,140,000 | 0.28% | 64,005,892 |
| 2024-10-14 | 2024-10-09 | 2.250 | 9,104,656 | +1,137,000 | 0.11% | 20,485,476 |
| 2024-10-10 | 2024-10-08 | 2.340 | 7,967,656 | +72,000 | 0.09% | 18,644,315 |
| 2024-10-09 | 2024-10-07 | 3.720 | 7,895,656 | +243,000 | 0.09% | 29,371,840 |
| 2024-10-08 | 2024-10-04 | 3.520 | 7,652,656 | +246,000 | 0.09% | 26,937,349 |
| 2024-10-07 | 2024-10-03 | 3.630 | 7,406,656 | -8,614,000 | 0.09% | 26,886,161 |
| 2024-10-04 | 2024-10-02 | 4.600 | 16,020,656 | -1,280,000 | 0.19% | 73,695,018 |
| 2024-10-03 | 2024-09-30 | 2.620 | 17,300,656 | +10,159,000 | 0.20% | 45,327,719 |
| 2024-10-02 | 2024-09-27 | 1.690 | 7,141,656 | -1,251,000 | 0.08% | 12,069,399 |
| 2024-09-30 | 2024-09-26 | 1.510 | 8,392,656 | +41,000 | 0.10% | 12,672,911 |
| 2024-09-27 | 2024-09-25 | 1.190 | 8,351,656 | -2,016,000 | 0.10% | 9,938,471 |
| 2024-09-26 | 2024-09-24 | 1.170 | 10,367,656 | -82,000 | 0.12% | 12,130,158 |
| 2024-09-25 | 2024-09-23 | 1.030 | 10,449,656 | +24,000 | 0.12% | 10,763,146 |
| 2024-09-24 | 2024-09-20 | 1.040 | 10,425,656 | +215,000 | 0.12% | 10,842,682 |
| 2024-09-23 | 2024-09-19 | 0.990 | 10,210,656 | +981,000 | 0.12% | 10,108,549 |
| 2024-09-20 | 2024-09-17 | 0.920 | 9,229,656 | -597,000 | 0.11% | 8,491,284 |
| 2024-09-19 | 2024-09-16 | 0.910 | 9,826,656 | -30,000 | 0.11% | 8,942,257 |
| 2024-09-17 | 2024-09-13 | 0.920 | 9,856,656 | +19,000 | 0.11% | 9,068,124 |
| 2024-09-16 | 2024-09-12 | 0.930 | 9,837,656 | -10,000 | 0.11% | 9,149,020 |
| 2024-09-12 | 2024-09-10 | 0.930 | 9,847,656 | -490,000 | 0.11% | 9,158,320 |
| 2024-09-11 | 2024-09-09 | 0.940 | 10,337,656 | +215,000 | 0.12% | 9,717,397 |
| 2024-09-10 | 2024-09-05 | 0.980 | 10,122,656 | -726,000 | 0.12% | 9,920,203 |
| 2024-09-09 | 2024-09-04 | 0.970 | 10,848,656 | +243,000 | 0.13% | 10,523,196 |
| 2024-09-05 | 2024-09-03 | 0.990 | 10,605,656 | -52,000 | 0.12% | 10,499,599 |
| 2024-09-04 | 2024-09-02 | 0.970 | 10,657,656 | +349,000 | 0.12% | 10,337,926 |
| 2024-09-03 | 2024-08-30 | 1.020 | 10,308,656 | +776,000 | 0.12% | 10,514,829 |
| 2024-09-02 | 2024-08-29 | 0.930 | 9,532,656 | +30,000 | 0.11% | 8,865,370 |
| 2024-08-30 | 2024-08-28 | 0.930 | 9,502,656 | +20,000 | 0.11% | 8,837,470 |
| 2024-08-28 | 2024-08-26 | 0.990 | 9,482,656 | +1,000 | 0.11% | 9,387,829 |
| 2024-08-27 | 2024-08-23 | 0.960 | 9,481,656 | -70,000 | 0.11% | 9,102,390 |
| 2024-08-26 | 2024-08-22 | 0.960 | 9,551,656 | -48,000 | 0.11% | 9,169,590 |
| 2024-08-23 | 2024-08-21 | 0.960 | 9,599,656 | -15,000 | 0.11% | 9,215,670 |
| 2024-08-22 | 2024-08-20 | 1.010 | 9,614,656 | +15,000 | 0.11% | 9,710,803 |
| 2024-08-21 | 2024-08-19 | 1.030 | 9,599,656 | -56,000 | 0.11% | 9,887,646 |
| 2024-08-20 | 2024-08-16 | 1.010 | 9,655,656 | +20,000 | 0.11% | 9,752,213 |
| 2024-08-19 | 2024-08-15 | 1.020 | 9,635,656 | +40,000 | 0.11% | 9,828,369 |
| 2024-08-16 | 2024-08-14 | 1.000 | 9,595,656 | +30,000 | 0.11% | 9,595,656 |
| 2024-08-15 | 2024-08-13 | 1.030 | 9,565,656 | -15,000 | 0.11% | 9,852,626 |
| 2024-08-14 | 2024-08-12 | 1.030 | 9,580,656 | +162,000 | 0.11% | 9,868,076 |
| 2024-08-13 | 2024-08-09 | 1.070 | 9,418,656 | +162,000 | 0.11% | 10,077,962 |
| 2024-08-12 | 2024-08-08 | 1.040 | 9,256,656 | -775,000 | 0.11% | 9,626,922 |
| 2024-08-09 | 2024-08-07 | 1.010 | 10,031,656 | +702,000 | 0.12% | 10,131,973 |
| 2024-08-08 | 2024-08-06 | 1.010 | 9,329,656 | +47,000 | 0.11% | 9,422,953 |
| 2024-08-07 | 2024-08-05 | 1.000 | 9,282,656 | -16,000 | 0.11% | 9,282,656 |
| 2024-08-06 | 2024-08-02 | 1.010 | 9,298,656 | -298,000 | 0.11% | 9,391,643 |
| 2024-08-05 | 2024-08-01 | 1.010 | 9,596,656 | +20,000 | 0.11% | 9,692,623 |
| 2024-08-02 | 2024-07-31 | 1.060 | 9,576,656 | -103,000 | 0.11% | 10,151,255 |
| 2024-08-01 | 2024-07-30 | 1.000 | 9,679,656 | +51,000 | 0.11% | 9,679,656 |
| 2024-07-31 | 2024-07-29 | 1.010 | 9,628,656 | +61,000 | 0.11% | 9,724,943 |
| 2024-07-30 | 2024-07-26 | 1.030 | 9,567,656 | +2,000 | 0.11% | 9,854,686 |
| 2024-07-29 | 2024-07-25 | 1.030 | 9,565,656 | -70,000 | 0.11% | 9,852,626 |
| 2024-07-26 | 2024-07-24 | 1.030 | 9,635,656 | +53,000 | 0.11% | 9,924,726 |
| 2024-07-25 | 2024-07-23 | 1.060 | 9,582,656 | -30,000 | 0.11% | 10,157,615 |
| 2024-07-24 | 2024-07-22 | 1.090 | 9,612,656 | -23,000 | 0.11% | 10,477,795 |
| 2024-07-23 | 2024-07-19 | 1.100 | 9,635,656 | +9,000 | 0.11% | 10,599,222 |
| 2024-07-22 | 2024-07-18 | 1.160 | 9,626,656 | +10,000 | 0.11% | 11,166,921 |
| 2024-07-19 | 2024-07-17 | 1.160 | 9,616,656 | -12,000 | 0.11% | 11,155,321 |
| 2024-07-18 | 2024-07-16 | 1.150 | 9,628,656 | +44,000 | 0.11% | 11,072,954 |
| 2024-07-17 | 2024-07-15 | 1.120 | 9,584,656 | +15,000 | 0.11% | 10,734,815 |
| 2024-07-16 | 2024-07-12 | 1.160 | 9,569,656 | -135,000 | 0.11% | 11,100,801 |
| 2024-07-15 | 2024-07-11 | 1.090 | 9,704,656 | -50,000 | 0.11% | 10,578,075 |
| 2024-07-12 | 2024-07-10 | 1.030 | 9,754,656 | +34,000 | 0.11% | 10,047,296 |
| 2024-07-11 | 2024-07-09 | 1.070 | 9,720,656 | -22,000 | 0.11% | 10,401,102 |
| 2024-07-10 | 2024-07-08 | 1.040 | 9,742,656 | +71,000 | 0.11% | 10,132,362 |
| 2024-07-09 | 2024-07-05 | 1.160 | 9,671,656 | +30,000 | 0.11% | 11,219,121 |
| 2024-07-08 | 2024-07-04 | 1.170 | 9,641,656 | +7,000 | 0.11% | 11,280,738 |
| 2024-07-05 | 2024-07-03 | 1.190 | 9,634,656 | -405,000 | 0.11% | 11,465,241 |
| 2024-07-04 | 2024-07-02 | 1.170 | 10,039,656 | +41,000 | 0.12% | 11,746,398 |
| 2024-07-03 | 2024-06-28 | 1.150 | 9,998,656 | +41,000 | 0.12% | 11,498,454 |
| 2024-07-02 | 2024-06-27 | 1.180 | 9,957,656 | +403,000 | 0.12% | 11,750,034 |
| 2024-06-28 | 2024-06-26 | 1.200 | 9,554,656 | +95,000 | 0.11% | 11,465,587 |
| 2024-06-27 | 2024-06-25 | 1.200 | 9,459,656 | +148,000 | 0.11% | 11,351,587 |
| 2024-06-26 | 2024-06-24 | 1.170 | 9,311,656 | +86,000 | 0.11% | 10,894,638 |
| 2024-06-25 | 2024-06-21 | 1.200 | 9,225,656 | -20,000 | 0.11% | 11,070,787 |
| 2024-06-24 | 2024-06-20 | 1.180 | 9,245,656 | +85,000 | 0.11% | 10,909,874 |
| 2024-06-21 | 2024-06-19 | 1.220 | 9,160,656 | +201,000 | 0.11% | 11,176,000 |
| 2024-06-20 | 2024-06-18 | 1.180 | 8,959,656 | +45,000 | 0.11% | 10,572,394 |
| 2024-06-19 | 2024-06-17 | 1.180 | 8,914,656 | +432,000 | 0.11% | 10,519,294 |
| 2024-06-18 | 2024-06-14 | 1.260 | 8,482,656 | +413,000 | 0.10% | 10,688,147 |
| 2024-06-17 | 2024-06-13 | 1.200 | 8,069,656 | -135,000 | 0.10% | 9,683,587 |
| 2024-06-14 | 2024-06-12 | 1.200 | 8,204,656 | +153,000 | 0.10% | 9,845,587 |
| 2024-06-13 | 2024-06-11 | 1.250 | 8,051,656 | +37,000 | 0.10% | 10,064,570 |
| 2024-06-12 | 2024-06-07 | 1.290 | 8,014,656 | +205,000 | 0.10% | 10,338,906 |
| 2024-06-11 | 2024-06-06 | 1.290 | 7,809,656 | +134,000 | 0.09% | 10,074,456 |
| 2024-06-07 | 2024-06-05 | 1.470 | 7,675,656 | +102,000 | 0.09% | 11,283,214 |
| 2024-06-06 | 2024-06-04 | 1.530 | 7,573,656 | -83,000 | 0.09% | 11,587,694 |
| 2024-06-05 | 2024-06-03 | 1.490 | 7,656,656 | -242,000 | 0.09% | 11,408,417 |
| 2024-06-04 | 2024-05-31 | 1.470 | 7,898,656 | +7,000 | 0.09% | 11,611,024 |
| 2024-06-03 | 2024-05-30 | 1.390 | 7,891,656 | +50,000 | 0.09% | 10,969,402 |
| 2024-05-31 | 2024-05-29 | 1.490 | 7,841,656 | -75,000 | 0.09% | 11,684,067 |
| 2024-05-30 | 2024-05-28 | 1.510 | 7,916,656 | -28,000 | 0.09% | 11,954,151 |
| 2024-05-29 | 2024-05-27 | 1.510 | 7,944,656 | +463,000 | 0.09% | 11,996,431 |
| 2024-05-28 | 2024-05-24 | 1.510 | 7,481,656 | +222,000 | 0.09% | 11,297,301 |
| 2024-05-27 | 2024-05-23 | 1.620 | 7,259,656 | -545,000 | 0.09% | 11,760,643 |
| 2024-05-24 | 2024-05-22 | 1.740 | 7,804,656 | +91,000 | 0.09% | 13,580,101 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,713,656 | -29,000 | 0.09% | 13,344,625 |
| 2024-05-22 | 2024-05-20 | 1.780 | 7,742,656 | -4,102,000 | 0.09% | 13,781,928 |
| 2024-05-21 | 2024-05-17 | 1.850 | 11,844,656 | +4,655,000 | 0.14% | 21,912,614 |
| 2024-05-20 | 2024-05-16 | 1.470 | 7,189,656 | -324,000 | 0.09% | 10,568,794 |
| 2024-05-17 | 2024-05-14 | 1.330 | 7,513,656 | +26,000 | 0.09% | 9,993,162 |
| 2024-05-16 | 2024-05-13 | 1.380 | 7,487,656 | +139,000 | 0.09% | 10,332,965 |
| 2024-05-14 | 2024-05-10 | 1.420 | 7,348,656 | -90,000 | 0.09% | 10,435,092 |
| 2024-05-13 | 2024-05-09 | 1.320 | 7,438,656 | -212,000 | 0.09% | 9,819,026 |
| 2024-05-10 | 2024-05-08 | 1.200 | 7,650,656 | -222,000 | 0.09% | 9,180,787 |
| 2024-05-09 | 2024-05-07 | 1.310 | 7,872,656 | +134,000 | 0.09% | 10,313,179 |
| 2024-05-08 | 2024-05-06 | 1.290 | 7,738,656 | -4,066,000 | 0.09% | 9,982,866 |
| 2024-05-07 | 2024-05-03 | 1.390 | 11,804,656 | -2,089,000 | 0.14% | 16,408,472 |
| 2024-05-06 | 2024-05-02 | 1.450 | 13,893,656 | -6,484,000 | 0.17% | 20,145,801 |
| 2024-05-03 | 2024-04-30 | 1.390 | 20,377,656 | -2,830,000 | 0.24% | 28,324,942 |
| 2024-05-02 | 2024-04-29 | 1.450 | 23,207,656 | +15,303,000 | 0.28% | 33,651,101 |
| 2024-04-30 | 2024-04-26 | 1.130 | 7,904,656 | -1,000 | 0.09% | 8,932,261 |
| 2024-04-29 | 2024-04-25 | 0.980 | 7,905,656 | +5,000 | 0.09% | 7,747,543 |
| 2024-04-26 | 2024-04-24 | 0.970 | 7,900,656 | +38,000 | 0.09% | 7,663,636 |
| 2024-04-25 | 2024-04-23 | 0.950 | 7,862,656 | +23,000 | 0.09% | 7,469,523 |
| 2024-04-24 | 2024-04-22 | 0.960 | 7,839,656 | +30,000 | 0.09% | 7,526,070 |
| 2024-04-23 | 2024-04-19 | 0.940 | 7,809,656 | -178,000 | 0.09% | 7,341,077 |
| 2024-04-22 | 2024-04-18 | 0.980 | 7,987,656 | -16,000 | 0.10% | 7,827,903 |
| 2024-04-19 | 2024-04-17 | 0.970 | 8,003,656 | -10,000 | 0.10% | 7,763,546 |
| 2024-04-18 | 2024-04-16 | 0.960 | 8,013,656 | +10,000 | 0.10% | 7,693,110 |
| 2024-04-17 | 2024-04-15 | 0.920 | 8,003,656 | -13,000 | 0.10% | 7,363,364 |
| 2024-04-16 | 2024-04-12 | 0.920 | 8,016,656 | +45,000 | 0.10% | 7,375,324 |
| 2024-04-15 | 2024-04-11 | 0.950 | 7,971,656 | -10,000 | 0.09% | 7,573,073 |
| 2024-04-12 | 2024-04-10 | 0.990 | 7,981,656 | -62,783 | 0.10% | 7,901,839 |
| 2024-04-11 | 2024-04-09 | 1.030 | 8,044,439 | +41,000 | 0.10% | 8,285,772 |
| 2024-04-10 | 2024-04-08 | 1.000 | 8,003,439 | +20,000 | 0.10% | 8,003,439 |
| 2024-04-09 | 2024-04-05 | 1.050 | 7,983,439 | +40,000 | 0.10% | 8,382,611 |
| 2024-04-08 | 2024-04-03 | 1.060 | 7,943,439 | -5,000 | 0.09% | 8,420,045 |
| 2024-04-05 | 2024-04-02 | 1.090 | 7,948,439 | -208,000 | 0.09% | 8,663,799 |
| 2024-04-03 | 2024-03-28 | 1.120 | 8,156,439 | -48,000 | 0.10% | 9,135,212 |
| 2024-04-02 | 2024-03-27 | 1.110 | 8,204,439 | +214,000 | 0.10% | 9,106,927 |
| 2024-03-28 | 2024-03-26 | 1.160 | 7,990,439 | +57,000 | 0.10% | 9,268,909 |
| 2024-03-27 | 2024-03-25 | 1.140 | 7,933,439 | +180,000 | 0.09% | 9,044,120 |
| 2024-03-26 | 2024-03-22 | 1.140 | 7,753,439 | -69,000 | 0.09% | 8,838,920 |
| 2024-03-25 | 2024-03-21 | 1.140 | 7,822,439 | +229,000 | 0.09% | 8,917,580 |
| 2024-03-22 | 2024-03-20 | 1.120 | 7,593,439 | -400,000 | 0.09% | 8,504,652 |
| 2024-03-21 | 2024-03-19 | 1.120 | 7,993,439 | -95,000 | 0.10% | 8,952,652 |
| 2024-03-20 | 2024-03-18 | 1.160 | 8,088,439 | +41,000 | 0.10% | 9,382,589 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,047,439 | +12,000 | 0.10% | 9,737,401 |
| 2024-03-18 | 2024-03-14 | 1.240 | 8,035,439 | -176,000 | 0.10% | 9,963,944 |
| 2024-03-15 | 2024-03-13 | 1.240 | 8,211,439 | +135,000 | 0.10% | 10,182,184 |
| 2024-03-14 | 2024-03-12 | 1.300 | 8,076,439 | -929,000 | 0.10% | 10,499,371 |
| 2024-03-13 | 2024-03-11 | 1.200 | 9,005,439 | -67,000 | 0.11% | 10,806,527 |
| 2024-03-12 | 2024-03-08 | 1.170 | 9,072,439 | +95,000 | 0.11% | 10,614,754 |
| 2024-03-11 | 2024-03-07 | 1.160 | 8,977,439 | +33,000 | 0.11% | 10,413,829 |
| 2024-03-08 | 2024-03-06 | 1.200 | 8,944,439 | -300,000 | 0.11% | 10,733,327 |
| 2024-03-07 | 2024-03-05 | 1.160 | 9,244,439 | +402,000 | 0.11% | 10,723,549 |
| 2024-03-06 | 2024-03-04 | 1.180 | 8,842,439 | +23,000 | 0.11% | 10,434,078 |
| 2024-03-05 | 2024-03-01 | 1.210 | 8,819,439 | -50,000 | 0.11% | 10,671,521 |
| 2024-03-04 | 2024-02-29 | 1.200 | 8,869,439 | -191,000 | 0.11% | 10,643,327 |
| 2024-03-01 | 2024-02-28 | 1.200 | 9,060,439 | +300,000 | 0.11% | 10,872,527 |
| 2024-02-29 | 2024-02-27 | 1.330 | 8,760,439 | -67,000 | 0.10% | 11,651,384 |
| 2024-02-28 | 2024-02-26 | 1.330 | 8,827,439 | -10,000 | 0.11% | 11,740,494 |
| 2024-02-27 | 2024-02-23 | 1.310 | 8,837,439 | +341,000 | 0.11% | 11,577,045 |
| 2024-02-26 | 2024-02-22 | 1.300 | 8,496,439 | -41,000 | 0.10% | 11,045,371 |
| 2024-02-23 | 2024-02-21 | 1.290 | 8,537,439 | +37,000 | 0.10% | 11,013,296 |
| 2024-02-22 | 2024-02-20 | 1.240 | 8,500,439 | +70,000 | 0.10% | 10,540,544 |
| 2024-02-21 | 2024-02-19 | 1.240 | 8,430,439 | +17,000 | 0.10% | 10,453,744 |
| 2024-02-20 | 2024-02-16 | 1.290 | 8,413,439 | -153,000 | 0.10% | 10,853,336 |
| 2024-02-19 | 2024-02-15 | 1.150 | 8,566,439 | -60,000 | 0.10% | 9,851,405 |
| 2024-02-16 | 2024-02-14 | 1.160 | 8,626,439 | +125,000 | 0.10% | 10,006,669 |
| 2024-02-15 | 2024-02-09 | 1.160 | 8,501,439 | +71,000 | 0.10% | 9,861,669 |
| 2024-02-14 | 2024-02-07 | 1.170 | 8,430,439 | -698,000 | 0.10% | 9,863,614 |
| 2024-02-08 | 2024-02-06 | 1.200 | 9,128,439 | -253,000 | 0.11% | 10,954,127 |
| 2024-02-07 | 2024-02-05 | 1.090 | 9,381,439 | +104,000 | 0.11% | 10,225,769 |
| 2024-02-06 | 2024-02-02 | 1.100 | 9,277,439 | +53,000 | 0.11% | 10,205,183 |
| 2024-02-05 | 2024-02-01 | 1.120 | 9,224,439 | -556,000 | 0.11% | 10,331,372 |
| 2024-02-02 | 2024-01-31 | 1.140 | 9,780,439 | +40,000 | 0.12% | 11,149,700 |
| 2024-02-01 | 2024-01-30 | 1.170 | 9,740,439 | -72,000 | 0.12% | 11,396,314 |
| 2024-01-31 | 2024-01-29 | 1.260 | 9,812,439 | +325,000 | 0.12% | 12,363,673 |
| 2024-01-30 | 2024-01-26 | 1.240 | 9,487,439 | +606,000 | 0.11% | 11,764,424 |
| 2024-01-29 | 2024-01-25 | 1.290 | 8,881,439 | +1,088,000 | 0.11% | 11,457,056 |
| 2024-01-26 | 2024-01-24 | 1.190 | 7,793,439 | -58,000 | 0.09% | 9,274,192 |
| 2024-01-25 | 2024-01-23 | 1.100 | 7,851,439 | +260,000 | 0.09% | 8,636,583 |
| 2024-01-24 | 2024-01-22 | 1.050 | 7,591,439 | +42,000 | 0.09% | 7,971,011 |
| 2024-01-23 | 2024-01-19 | 1.150 | 7,549,439 | -1,000 | 0.09% | 8,681,855 |
| 2024-01-22 | 2024-01-18 | 1.200 | 7,550,439 | -285,000 | 0.09% | 9,060,527 |
| 2024-01-19 | 2024-01-17 | 1.140 | 7,835,439 | +97,000 | 0.09% | 8,932,400 |
| 2024-01-18 | 2024-01-16 | 1.250 | 7,738,439 | +141,000 | 0.09% | 9,673,049 |
| 2024-01-17 | 2024-01-15 | 1.350 | 7,597,439 | -60,000 | 0.09% | 10,256,543 |
| 2024-01-16 | 2024-01-12 | 1.360 | 7,657,439 | +42,000 | 0.09% | 10,414,117 |
| 2024-01-15 | 2024-01-11 | 1.400 | 7,615,439 | +10,000 | 0.09% | 10,661,615 |
| 2024-01-12 | 2024-01-10 | 1.350 | 7,605,439 | -33,000 | 0.09% | 10,267,343 |
| 2024-01-11 | 2024-01-09 | 1.360 | 7,638,439 | -10,000 | 0.09% | 10,388,277 |
| 2024-01-10 | 2024-01-08 | 1.390 | 7,648,439 | +37,000 | 0.09% | 10,631,330 |
| 2024-01-09 | 2024-01-05 | 1.390 | 7,611,439 | +80,000 | 0.09% | 10,579,900 |
| 2024-01-08 | 2024-01-04 | 1.400 | 7,531,439 | +140,000 | 0.09% | 10,544,015 |
| 2024-01-05 | 2024-01-03 | 1.470 | 7,391,439 | +688,000 | 0.09% | 10,865,415 |
| 2024-01-03 | 2023-12-29 | 1.500 | 6,703,439 | -44,000 | 0.08% | 10,055,158 |
| 2024-01-02 | 2023-12-28 | 1.490 | 6,747,439 | +383,000 | 0.08% | 10,053,684 |
| 2023-12-29 | 2023-12-27 | 1.380 | 6,364,439 | -55,000 | 0.08% | 8,782,926 |
| 2023-12-28 | 2023-12-22 | 1.410 | 6,419,439 | -14,000 | 0.08% | 9,051,409 |
| 2023-12-27 | 2023-12-21 | 1.460 | 6,433,439 | +65,000 | 0.08% | 9,392,821 |
| 2023-12-22 | 2023-12-20 | 1.400 | 6,368,439 | +1,033,000 | 0.08% | 8,915,815 |
| 2023-12-21 | 2023-12-19 | 1.370 | 5,335,439 | +103,000 | 0.06% | 7,309,551 |
| 2023-12-20 | 2023-12-18 | 1.550 | 5,232,439 | -90,000 | 0.06% | 8,110,280 |
| 2023-12-19 | 2023-12-15 | 1.570 | 5,322,439 | +155,000 | 0.06% | 8,356,229 |
| 2023-12-18 | 2023-12-14 | 1.350 | 5,167,439 | +540,000 | 0.06% | 6,976,043 |
| 2023-12-15 | 2023-12-13 | 1.300 | 4,627,439 | +188,000 | 0.06% | 6,015,671 |
| 2023-12-14 | 2023-12-12 | 1.530 | 4,439,439 | +157,000 | 0.05% | 6,792,342 |
| 2023-12-13 | 2023-12-11 | 1.630 | 4,282,439 | +319,000 | 0.05% | 6,980,376 |
| 2023-12-12 | 2023-12-08 | 1.790 | 3,963,439 | -343,000 | 0.05% | 7,094,556 |
| 2023-12-11 | 2023-12-07 | 2.220 | 4,306,439 | -91,000 | 0.05% | 9,560,295 |
| 2023-12-08 | 2023-12-06 | 2.200 | 4,397,439 | -87,000 | 0.05% | 9,674,366 |
| 2023-12-07 | 2023-12-05 | 2.210 | 4,484,439 | +59,000 | 0.05% | 9,910,610 |
| 2023-12-06 | 2023-12-04 | 2.330 | 4,425,439 | -183,000 | 0.05% | 10,311,273 |
| 2023-12-05 | 2023-12-01 | 2.440 | 4,608,439 | -90,000 | 0.08% | 11,244,591 |
| 2023-12-04 | 2023-11-30 | 2.440 | 4,698,439 | +199,000 | 0.09% | 11,464,191 |
| 2023-11-30 | 2023-11-28 | 2.470 | 4,499,439 | -190,000 | 0.08% | 11,113,614 |
| 2023-11-29 | 2023-11-27 | 2.490 | 4,689,439 | +113,000 | 0.09% | 11,676,703 |
| 2023-11-28 | 2023-11-24 | 2.780 | 4,576,439 | -421,000 | 0.08% | 12,722,500 |
| 2023-11-27 | 2023-11-23 | 2.830 | 4,997,439 | -273,000 | 0.09% | 14,142,752 |
| 2023-11-24 | 2023-11-22 | 2.720 | 5,270,439 | -207,000 | 0.10% | 14,335,594 |
| 2023-11-23 | 2023-11-21 | 2.610 | 5,477,439 | +82,000 | 0.10% | 14,296,116 |
| 2023-11-22 | 2023-11-20 | 2.330 | 5,395,439 | +72,000 | 0.10% | 12,571,373 |
| 2023-11-21 | 2023-11-17 | 2.200 | 5,323,439 | -369,000 | 0.10% | 11,711,566 |
| 2023-11-20 | 2023-11-16 | 2.320 | 5,692,439 | +248,000 | 0.10% | 13,206,458 |
| 2023-11-17 | 2023-11-15 | 2.300 | 5,444,439 | +155,000 | 0.10% | 12,522,210 |
| 2023-11-16 | 2023-11-14 | 2.070 | 5,289,439 | +92,000 | 0.10% | 10,949,139 |
| 2023-11-15 | 2023-11-13 | 2.060 | 5,197,439 | +7,000 | 0.10% | 10,706,724 |
| 2023-11-14 | 2023-11-10 | 2.190 | 5,190,439 | -40,000 | 0.10% | 11,367,061 |
| 2023-11-13 | 2023-11-09 | 2.080 | 5,230,439 | +197,000 | 0.10% | 10,879,313 |
| 2023-11-10 | 2023-11-08 | 2.290 | 5,033,439 | +94,000 | 0.09% | 11,526,575 |
| 2023-11-09 | 2023-11-07 | 1.760 | 4,939,439 | -480,000 | 0.09% | 8,693,413 |
| 2023-11-08 | 2023-11-06 | 1.830 | 5,419,439 | +636,000 | 0.10% | 9,917,573 |
| 2023-11-07 | 2023-11-03 | 1.640 | 4,783,439 | -11,000 | 0.09% | 7,844,840 |
| 2023-11-06 | 2023-11-02 | 1.600 | 4,794,439 | +33,000 | 0.09% | 7,671,102 |
| 2023-11-03 | 2023-11-01 | 1.610 | 4,761,439 | -137,000 | 0.09% | 7,665,917 |
| 2023-11-02 | 2023-10-31 | 1.630 | 4,898,439 | -34,000 | 0.09% | 7,984,456 |
| 2023-11-01 | 2023-10-30 | 1.710 | 4,932,439 | -22,000 | 0.09% | 8,434,471 |
| 2023-10-31 | 2023-10-27 | 1.740 | 4,954,439 | +2,000 | 0.09% | 8,620,724 |
| 2023-10-30 | 2023-10-26 | 1.690 | 4,952,439 | +50,000 | 0.09% | 8,369,622 |
| 2023-10-27 | 2023-10-25 | 1.760 | 4,902,439 | -40,000 | 0.09% | 8,628,293 |
| 2023-10-26 | 2023-10-24 | 1.720 | 4,942,439 | -5,000 | 0.09% | 8,500,995 |
| 2023-10-25 | 2023-10-20 | 1.770 | 4,947,439 | +53,000 | 0.09% | 8,756,967 |
| 2023-10-24 | 2023-10-19 | 1.690 | 4,894,439 | -45,000 | 0.09% | 8,271,602 |
| 2023-10-20 | 2023-10-18 | 1.750 | 4,939,439 | +36,000 | 0.09% | 8,644,018 |
| 2023-10-19 | 2023-10-17 | 1.870 | 4,903,439 | +70,000 | 0.09% | 9,169,431 |
| 2023-10-18 | 2023-10-16 | 1.930 | 4,833,439 | -42,000 | 0.09% | 9,328,537 |
| 2023-10-17 | 2023-10-13 | 2.050 | 4,875,439 | +259,000 | 0.09% | 9,994,650 |
| 2023-10-13 | 2023-10-11 | 2.100 | 4,616,439 | -36,000 | 0.08% | 9,694,522 |
| 2023-10-12 | 2023-10-10 | 2.020 | 4,652,439 | +34,000 | 0.09% | 9,397,927 |
| 2023-10-11 | 2023-10-09 | 2.220 | 4,618,439 | -55,000 | 0.08% | 10,252,935 |
| 2023-10-10 | 2023-10-06 | 2.410 | 4,673,439 | +19,000 | 0.09% | 11,262,988 |
| 2023-10-09 | 2023-10-05 | 2.190 | 4,654,439 | -67,000 | 0.09% | 10,193,221 |
| 2023-10-06 | 2023-10-04 | 2.060 | 4,721,439 | +10,000 | 0.09% | 9,726,164 |
| 2023-10-05 | 2023-10-03 | 2.010 | 4,711,439 | +21,000 | 0.09% | 9,469,992 |
| 2023-10-04 | 2023-09-29 | 2.160 | 4,690,439 | +5,000 | 0.09% | 10,131,348 |
| 2023-10-03 | 2023-09-28 | 2.100 | 4,685,439 | +25,000 | 0.09% | 9,839,422 |
| 2023-09-29 | 2023-09-27 | 2.130 | 4,660,439 | -3,000 | 0.09% | 9,926,735 |
| 2023-09-28 | 2023-09-26 | 2.230 | 4,663,439 | +33,000 | 0.09% | 10,399,469 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,630,439 | +47,000 | 0.08% | 11,066,749 |
| 2023-09-26 | 2023-09-22 | 2.680 | 4,583,439 | -58,000 | 0.08% | 12,283,617 |
| 2023-09-25 | 2023-09-21 | 2.570 | 4,641,439 | -149,000 | 0.09% | 11,928,498 |
| 2023-09-22 | 2023-09-20 | 2.640 | 4,790,439 | +113,000 | 0.09% | 12,646,759 |
| 2023-09-21 | 2023-09-19 | 2.680 | 4,677,439 | -2,219,000 | 0.09% | 12,535,537 |
| 2023-09-20 | 2023-09-18 | 2.800 | 6,896,439 | +2,185,000 | 0.13% | 19,310,029 |
| 2023-09-19 | 2023-09-15 | 2.620 | 4,711,439 | -48,000 | 0.09% | 12,343,970 |
| 2023-09-18 | 2023-09-14 | 2.690 | 4,759,439 | -61,000 | 0.09% | 12,802,891 |
| 2023-09-15 | 2023-09-13 | 2.950 | 4,820,439 | +93,000 | 0.09% | 14,220,295 |
| 2023-09-14 | 2023-09-12 | 2.840 | 4,727,439 | -13,064,000 | 0.09% | 13,425,927 |
| 2023-09-13 | 2023-09-11 | 3.070 | 17,791,439 | +12,311,000 | 0.33% | 54,619,718 |
| 2023-09-12 | 2023-09-07 | 2.480 | 5,480,439 | +385,000 | 0.10% | 13,591,489 |
| 2023-09-11 | 2023-09-06 | 2.660 | 5,095,439 | -415,000 | 0.09% | 13,553,868 |
| 2023-09-07 | 2023-09-05 | 1.580 | 5,510,439 | -890,000 | 0.10% | 8,706,494 |
| 2023-09-06 | 2023-09-04 | 1.260 | 6,400,439 | +211,000 | 0.12% | 8,064,553 |
| 2023-09-05 | 2023-08-31 | 0.940 | 6,189,439 | +35,000 | 0.11% | 5,818,073 |
| 2023-09-04 | 2023-08-30 | 0.970 | 6,154,439 | -6,000 | 0.11% | 5,969,806 |
| 2023-08-31 | 2023-08-29 | 0.980 | 6,160,439 | +60,000 | 0.11% | 6,037,230 |
| 2023-08-29 | 2023-08-25 | 0.890 | 6,100,439 | +33,000 | 0.11% | 5,429,391 |
| 2023-08-28 | 2023-08-24 | 0.920 | 6,067,439 | -20,000 | 0.11% | 5,582,044 |
| 2023-08-25 | 2023-08-23 | 0.880 | 6,087,439 | -95,000 | 0.11% | 5,356,946 |
| 2023-08-24 | 2023-08-22 | 1.000 | 6,182,439 | +2,000 | 0.11% | 6,182,439 |
| 2023-08-23 | 2023-08-21 | 0.970 | 6,180,439 | +32,000 | 0.11% | 5,995,026 |
| 2023-08-21 | 2023-08-17 | 1.130 | 6,148,439 | +80,000 | 0.11% | 6,947,736 |
| 2023-08-18 | 2023-08-16 | 1.160 | 6,068,439 | -21,000 | 0.11% | 7,039,389 |
| 2023-08-17 | 2023-08-15 | 1.120 | 6,089,439 | +20,000 | 0.11% | 6,820,172 |
| 2023-08-16 | 2023-08-14 | 1.140 | 6,069,439 | +10,000 | 0.11% | 6,919,160 |
| 2023-08-15 | 2023-08-11 | 1.170 | 6,059,439 | -20,000 | 0.11% | 7,089,544 |
| 2023-08-14 | 2023-08-10 | 1.190 | 6,079,439 | +64,000 | 0.11% | 7,234,532 |
| 2023-08-11 | 2023-08-09 | 1.210 | 6,015,439 | -6,000 | 0.11% | 7,278,681 |
| 2023-08-10 | 2023-08-08 | 1.190 | 6,021,439 | +3,000 | 0.11% | 7,165,512 |
| 2023-08-09 | 2023-08-07 | 1.300 | 6,018,439 | +56,000 | 0.11% | 7,823,971 |
| 2023-08-08 | 2023-08-04 | 1.380 | 5,962,439 | -10,000 | 0.11% | 8,228,166 |
| 2023-08-07 | 2023-08-03 | 1.330 | 5,972,439 | -1,000 | 0.11% | 7,943,344 |
| 2023-08-04 | 2023-08-02 | 1.330 | 5,973,439 | +50,000 | 0.11% | 7,944,674 |
| 2023-08-03 | 2023-08-01 | 1.390 | 5,923,439 | +46,000 | 0.11% | 8,233,580 |
| 2023-08-02 | 2023-07-31 | 1.490 | 5,877,439 | -259,000 | 0.11% | 8,757,384 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,136,439 | -28,000 | 0.11% | 8,468,286 |
| 2023-07-31 | 2023-07-27 | 1.400 | 6,164,439 | +80,000 | 0.11% | 8,630,215 |
| 2023-07-28 | 2023-07-26 | 1.290 | 6,084,439 | +43,000 | 0.11% | 7,848,926 |
| 2023-07-27 | 2023-07-25 | 1.310 | 6,041,439 | -458,000 | 0.11% | 7,914,285 |
| 2023-07-26 | 2023-07-24 | 1.120 | 6,499,439 | +214,000 | 0.12% | 7,279,372 |
| 2023-07-25 | 2023-07-21 | 1.210 | 6,285,439 | +93,000 | 0.12% | 7,605,381 |
| 2023-07-24 | 2023-07-20 | 1.220 | 6,192,439 | +85,000 | 0.11% | 7,554,776 |
| 2023-07-21 | 2023-07-19 | 1.230 | 6,107,439 | -42,000 | 0.11% | 7,512,150 |
| 2023-07-20 | 2023-07-18 | 1.230 | 6,149,439 | +110,000 | 0.11% | 7,563,810 |
| 2023-07-18 | 2023-07-13 | 1.320 | 6,039,439 | -20,000 | 0.11% | 7,972,059 |
| 2023-07-14 | 2023-07-12 | 1.290 | 6,059,439 | -733,000 | 0.11% | 7,816,676 |
| 2023-07-12 | 2023-07-10 | 1.280 | 6,792,439 | +1,000 | 0.12% | 8,694,322 |
| 2023-07-10 | 2023-07-06 | 1.350 | 6,791,439 | +33,000 | 0.12% | 9,168,443 |
| 2023-07-07 | 2023-07-05 | 1.380 | 6,758,439 | -7,000 | 0.12% | 9,326,646 |
| 2023-07-05 | 2023-07-03 | 1.410 | 6,765,439 | +20,000 | 0.12% | 9,539,269 |
| 2023-07-04 | 2023-06-30 | 1.380 | 6,745,439 | -77,000 | 0.12% | 9,308,706 |
| 2023-07-03 | 2023-06-29 | 1.360 | 6,822,439 | +31,000 | 0.13% | 9,278,517 |
| 2023-06-30 | 2023-06-28 | 1.390 | 6,791,439 | +52,000 | 0.12% | 9,440,100 |
| 2023-06-29 | 2023-06-27 | 1.410 | 6,739,439 | -40,000 | 0.12% | 9,502,609 |
| 2023-06-27 | 2023-06-23 | 1.390 | 6,779,439 | +15,000 | 0.12% | 9,423,420 |
| 2023-06-26 | 2023-06-21 | 1.410 | 6,764,439 | +30,000 | 0.12% | 9,537,859 |
| 2023-06-23 | 2023-06-20 | 1.400 | 6,734,439 | +100,000 | 0.12% | 9,428,215 |
| 2023-06-21 | 2023-06-19 | 1.490 | 6,634,439 | -9,000 | 0.12% | 9,885,314 |
| 2023-06-20 | 2023-06-16 | 1.560 | 6,643,439 | -80,000 | 0.12% | 10,363,765 |
| 2023-06-19 | 2023-06-15 | 1.530 | 6,723,439 | -151,000 | 0.12% | 10,286,862 |
| 2023-06-16 | 2023-06-14 | 1.430 | 6,874,439 | +176,000 | 0.13% | 9,830,448 |
| 2023-06-15 | 2023-06-13 | 1.410 | 6,698,439 | +32,000 | 0.12% | 9,444,799 |
| 2023-06-14 | 2023-06-12 | 1.420 | 6,666,439 | -1,000 | 0.12% | 9,466,343 |
| 2023-06-13 | 2023-06-09 | 1.560 | 6,667,439 | +280,000 | 0.12% | 10,401,205 |
| 2023-06-12 | 2023-06-08 | 1.600 | 6,387,439 | +133,000 | 0.12% | 10,219,902 |
| 2023-06-09 | 2023-06-07 | 1.500 | 6,254,439 | +50,000 | 0.11% | 9,381,658 |
| 2023-06-08 | 2023-06-06 | 1.470 | 6,204,439 | -59,000 | 0.11% | 9,120,525 |
| 2023-06-07 | 2023-06-05 | 1.330 | 6,263,439 | -9,000 | 0.11% | 8,330,374 |
| 2023-06-06 | 2023-06-02 | 1.350 | 6,272,439 | -350,000 | 0.12% | 8,467,793 |
| 2023-06-05 | 2023-06-01 | 1.200 | 6,622,439 | -10,000 | 0.12% | 7,946,927 |
| 2023-06-02 | 2023-05-31 | 1.190 | 6,632,439 | +142,000 | 0.12% | 7,892,602 |
| 2023-06-01 | 2023-05-30 | 1.270 | 6,490,439 | +24,000 | 0.12% | 8,242,858 |
| 2023-05-31 | 2023-05-29 | 1.100 | 6,466,439 | -26,000 | 0.12% | 7,113,083 |
| 2023-05-30 | 2023-05-25 | 1.160 | 6,492,439 | +39,000 | 0.12% | 7,531,229 |
| 2023-05-29 | 2023-05-24 | 1.190 | 6,453,439 | +62,000 | 0.12% | 7,679,592 |
| 2023-05-25 | 2023-05-23 | 1.260 | 6,391,439 | +110,000 | 0.12% | 8,053,213 |
| 2023-05-24 | 2023-05-22 | 1.360 | 6,281,439 | +155,000 | 0.12% | 8,542,757 |
| 2023-05-23 | 2023-05-19 | 1.360 | 6,126,439 | -70,000 | 0.11% | 8,331,957 |
| 2023-05-22 | 2023-05-18 | 1.480 | 6,196,439 | -50,000 | 0.11% | 9,170,730 |
| 2023-05-19 | 2023-05-17 | 1.490 | 6,246,439 | -1,000 | 0.11% | 9,307,194 |
| 2023-05-18 | 2023-05-16 | 1.510 | 6,247,439 | +89,000 | 0.11% | 9,433,633 |
| 2023-05-17 | 2023-05-15 | 1.530 | 6,158,439 | -3,000 | 0.11% | 9,422,412 |
| 2023-05-16 | 2023-05-12 | 1.570 | 6,161,439 | +60,000 | 0.11% | 9,673,459 |
| 2023-05-15 | 2023-05-11 | 1.640 | 6,101,439 | +60,000 | 0.11% | 10,006,360 |
| 2023-05-12 | 2023-05-10 | 1.710 | 6,041,439 | +40,000 | 0.11% | 10,330,861 |
| 2023-05-11 | 2023-05-09 | 1.750 | 6,001,439 | -34,000 | 0.11% | 10,502,518 |
| 2023-05-10 | 2023-05-08 | 1.740 | 6,035,439 | +703,000 | 0.11% | 10,501,664 |
| 2023-05-09 | 2023-05-05 | 1.860 | 5,332,439 | +13,000 | 0.10% | 9,918,337 |
| 2023-05-08 | 2023-05-04 | 1.580 | 5,319,439 | +52,000 | 0.10% | 8,404,714 |
| 2023-05-05 | 2023-05-03 | 1.460 | 5,267,439 | -66,000 | 0.10% | 7,690,461 |
| 2023-05-04 | 2023-05-02 | 1.560 | 5,333,439 | +21,000 | 0.10% | 8,320,165 |
| 2023-05-03 | 2023-04-28 | 1.640 | 5,312,439 | +48,000 | 0.10% | 8,712,400 |
| 2023-05-02 | 2023-04-27 | 1.610 | 5,264,439 | +54,000 | 0.10% | 8,475,747 |
| 2023-04-28 | 2023-04-26 | 1.670 | 5,210,439 | -14,000 | 0.10% | 8,701,433 |
| 2023-04-27 | 2023-04-25 | 1.680 | 5,224,439 | -53,000 | 0.10% | 8,777,058 |
| 2023-04-26 | 2023-04-24 | 1.780 | 5,277,439 | -25,000 | 0.10% | 9,393,841 |
| 2023-04-25 | 2023-04-21 | 1.880 | 5,302,439 | +106,000 | 0.10% | 9,968,585 |
| 2023-04-24 | 2023-04-20 | 1.780 | 5,196,439 | -130,000 | 0.10% | 9,249,661 |
| 2023-04-21 | 2023-04-19 | 1.820 | 5,326,439 | -193,000 | 0.10% | 9,694,119 |
| 2023-04-20 | 2023-04-18 | 1.900 | 5,519,439 | +323,000 | 0.10% | 10,486,934 |
| 2023-04-19 | 2023-04-17 | 1.970 | 5,196,439 | -107,000 | 0.10% | 10,236,985 |
| 2023-04-18 | 2023-04-14 | 1.890 | 5,303,439 | +345,000 | 0.10% | 10,023,500 |
| 2023-04-17 | 2023-04-13 | 2.040 | 4,958,439 | +1,572,000 | 0.09% | 10,115,216 |
| 2023-04-03 | 2023-03-30 | 4.580 | 3,386,439 | +18,000 | 0.06% | 15,509,891 |
| 2023-03-17 | 2023-03-15 | 4.580 | 3,368,439 | +4,000 | 0.06% | 15,427,451 |
| 2023-01-05 | 2023-01-03 | 4.580 | 3,364,439 | -1,000 | 0.06% | 15,409,131 |
| 2023-01-03 | 2022-12-29 | 4.580 | 3,365,439 | +64,000 | 0.06% | 15,413,711 |
| 2022-12-30 | 2022-12-28 | 4.580 | 3,301,439 | +2,000 | 0.06% | 15,120,591 |
| 2022-10-03 | 2022-09-29 | 4.580 | 3,299,439 | +4,000 | 0.06% | 15,111,431 |
| 2022-08-23 | 2022-08-19 | 4.580 | 3,295,439 | -140,000 | 0.06% | 15,093,111 |
| 2022-07-05 | 2022-06-30 | 4.580 | 3,435,439 | -10,000 | 0.06% | 15,734,311 |
| 2022-07-04 | 2022-06-29 | 4.580 | 3,445,439 | +28,000 | 0.06% | 15,780,111 |
| 2022-06-30 | 2022-06-28 | 4.580 | 3,417,439 | +4,000 | 0.06% | 15,651,871 |
| 2022-05-03 | 2022-04-28 | 4.580 | 3,413,439 | +46,000 | 0.06% | 15,633,551 |
| 2022-04-20 | 2022-04-14 | 4.580 | 3,367,439 | -1,000 | 0.06% | 15,422,871 |
| 2022-04-04 | 2022-03-31 | 4.580 | 3,368,439 | +61,000 | 0.06% | 15,427,451 |
| 2022-04-01 | 2022-03-30 | 4.830 | 3,307,439 | -466,000 | 0.06% | 15,974,930 |
| 2022-03-31 | 2022-03-29 | 4.080 | 3,773,439 | +20,000 | 0.07% | 15,395,631 |
| 2022-03-30 | 2022-03-28 | 4.940 | 3,753,439 | +61,000 | 0.07% | 18,541,989 |
| 2022-03-29 | 2022-03-25 | 5.080 | 3,692,439 | +53,000 | 0.07% | 18,757,590 |
| 2022-03-28 | 2022-03-24 | 5.000 | 3,639,439 | -3,874,000 | 0.07% | 18,197,195 |
| 2022-03-25 | 2022-03-23 | 6.000 | 7,513,439 | -41,000 | 0.14% | 45,080,634 |
| 2022-03-24 | 2022-03-22 | 6.200 | 7,554,439 | +240,000 | 0.14% | 46,837,522 |
| 2022-03-23 | 2022-03-21 | 6.010 | 7,314,439 | +119,000 | 0.13% | 43,959,778 |
| 2022-03-22 | 2022-03-18 | 6.320 | 7,195,439 | +1,213,000 | 0.13% | 45,475,174 |
| 2022-03-21 | 2022-03-17 | 6.250 | 5,982,439 | -63,000 | 0.11% | 37,390,244 |
| 2022-03-18 | 2022-03-16 | 3.930 | 6,045,439 | +2,774,000 | 0.11% | 23,758,575 |
| 2022-03-17 | 2022-03-15 | 3.670 | 3,271,439 | +46,000 | 0.06% | 12,006,181 |
| 2022-03-16 | 2022-03-14 | 4.440 | 3,225,439 | +119,000 | 0.06% | 14,320,949 |
| 2022-03-15 | 2022-03-11 | 5.570 | 3,106,439 | +84,000 | 0.06% | 17,302,865 |
| 2022-03-14 | 2022-03-10 | 5.850 | 3,022,439 | -54,000 | 0.06% | 17,681,268 |
| 2022-03-11 | 2022-03-09 | 5.710 | 3,076,439 | +36,000 | 0.06% | 17,566,467 |
| 2022-03-10 | 2022-03-08 | 5.920 | 3,040,439 | -1,000 | 0.06% | 17,999,399 |
| 2022-03-09 | 2022-03-07 | 6.340 | 3,041,439 | -28,000 | 0.06% | 19,282,723 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,069,439 | +48,000 | 0.06% | 19,521,632 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,021,439 | +3,000 | 0.06% | 20,696,857 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,018,439 | -68,000 | 0.06% | 20,102,804 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,086,439 | -30,000 | 0.06% | 21,821,124 |
| 2022-03-02 | 2022-02-28 | 6.400 | 3,116,439 | +231,000 | 0.06% | 19,945,210 |
| 2022-03-01 | 2022-02-25 | 7.650 | 2,885,439 | +90,000 | 0.05% | 22,073,608 |
| 2022-02-28 | 2022-02-24 | 8.080 | 2,795,439 | -37,000 | 0.05% | 22,587,147 |
| 2022-02-25 | 2022-02-23 | 8.850 | 2,832,439 | +41,000 | 0.05% | 25,067,085 |
| 2022-02-24 | 2022-02-22 | 8.950 | 2,791,439 | -103,000 | 0.05% | 24,983,379 |
| 2022-02-23 | 2022-02-21 | 8.920 | 2,894,439 | +167,000 | 0.05% | 25,818,396 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,727,439 | -5,000 | 0.05% | 26,701,628 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,732,439 | +64,000 | 0.05% | 25,411,683 |
| 2022-02-18 | 2022-02-16 | 9.450 | 2,668,439 | +3,000 | 0.05% | 25,216,749 |
| 2022-02-17 | 2022-02-15 | 9.530 | 2,665,439 | +38,000 | 0.05% | 25,401,634 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,627,439 | +262,000 | 0.05% | 25,433,610 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,365,439 | -170,000 | 0.04% | 25,972,520 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,535,439 | +216,000 | 0.05% | 27,179,906 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,319,439 | -3,000 | 0.04% | 22,405,781 |
| 2022-02-10 | 2022-02-08 | 9.450 | 2,322,439 | +11,000 | 0.04% | 21,947,049 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,311,439 | -8,000 | 0.04% | 22,420,958 |
| 2022-02-08 | 2022-02-04 | 9.630 | 2,319,439 | +15,000 | 0.04% | 22,336,198 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,304,439 | +7,000 | 0.04% | 22,053,481 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,297,439 | +3,000 | 0.04% | 22,606,800 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,294,439 | +36,000 | 0.04% | 23,495,055 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,258,439 | +4,000 | 0.04% | 23,216,753 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,254,439 | -8,000 | 0.04% | 24,257,764 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,262,439 | -42,000 | 0.04% | 25,882,302 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,304,439 | -527,000 | 0.04% | 25,118,385 |
| 2022-01-21 | 2022-01-19 | 9.460 | 2,831,439 | +35,000 | 0.05% | 26,785,413 |
| 2022-01-19 | 2022-01-17 | 8.720 | 2,796,439 | -253,000 | 0.05% | 24,384,948 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,049,439 | +53,000 | 0.06% | 27,993,850 |
| 2022-01-17 | 2022-01-13 | 9.130 | 2,996,439 | +625,000 | 0.06% | 27,357,488 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,371,439 | +29,000 | 0.05% | 27,982,980 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,342,439 | +95,000 | 0.05% | 28,530,907 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,247,439 | +78,000 | 0.04% | 27,014,217 |
| 2022-01-11 | 2022-01-07 | 10.720 | 2,169,439 | +197,000 | 0.04% | 23,256,386 |
| 2022-01-10 | 2022-01-06 | 10.300 | 1,972,439 | +31,000 | 0.04% | 20,316,122 |
| 2022-01-07 | 2022-01-05 | 10.980 | 1,941,439 | +11,000 | 0.04% | 21,317,000 |
| 2022-01-06 | 2022-01-04 | 11.260 | 1,930,439 | -54,000 | 0.04% | 21,736,743 |
| 2022-01-05 | 2022-01-03 | 10.660 | 1,984,439 | +56,000 | 0.04% | 21,154,120 |
| 2022-01-04 | 2021-12-31 | 11.780 | 1,928,439 | +8,000 | 0.04% | 22,717,011 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,920,439 | -3,000 | 0.04% | 21,931,413 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,923,439 | -81,000 | 0.04% | 23,004,330 |
| 2021-12-29 | 2021-12-24 | 11.180 | 2,004,439 | -3,000 | 0.04% | 22,409,628 |
| 2021-12-28 | 2021-12-22 | 11.500 | 2,007,439 | -40,000 | 0.04% | 23,085,548 |
| 2021-12-23 | 2021-12-21 | 11.480 | 2,047,439 | +43,000 | 0.04% | 23,504,600 |
| 2021-12-22 | 2021-12-20 | 10.480 | 2,004,439 | +35,000 | 0.04% | 21,006,521 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,969,439 | -10,000 | 0.04% | 25,090,653 |
| 2021-12-20 | 2021-12-16 | 12.560 | 1,979,439 | +3,000 | 0.04% | 24,861,754 |
| 2021-12-17 | 2021-12-15 | 11.840 | 1,976,439 | +41,000 | 0.04% | 23,401,038 |
| 2021-12-16 | 2021-12-14 | 12.360 | 1,935,439 | +122,000 | 0.04% | 23,922,026 |
| 2021-12-14 | 2021-12-10 | 15.400 | 1,813,439 | -69,000 | 0.04% | 27,926,961 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,882,439 | -7,000 | 0.04% | 29,591,941 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,889,439 | -26,000 | 0.04% | 28,266,007 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,915,439 | +11,000 | 0.04% | 29,765,922 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,904,439 | -19,000 | 0.04% | 25,329,039 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,923,439 | -18,000 | 0.04% | 25,889,489 |
| 2021-12-06 | 2021-12-02 | 13.180 | 1,941,439 | -23,000 | 0.04% | 25,588,166 |
| 2021-12-03 | 2021-12-01 | 12.560 | 1,964,439 | +74,000 | 0.04% | 24,673,354 |
| 2021-12-02 | 2021-11-30 | 14.040 | 1,890,439 | -10,000 | 0.04% | 26,541,764 |
| 2021-12-01 | 2021-11-29 | 14.040 | 1,900,439 | -9,000 | 0.04% | 26,682,164 |
| 2021-11-30 | 2021-11-26 | 14.140 | 1,909,439 | -29,000 | 0.04% | 26,999,467 |
| 2021-11-29 | 2021-11-25 | 14.740 | 1,938,439 | +17,000 | 0.04% | 28,572,591 |
| 2021-11-26 | 2021-11-24 | 14.420 | 1,921,439 | -39,000 | 0.04% | 27,707,150 |
| 2021-11-25 | 2021-11-23 | 15.020 | 1,960,439 | +17,000 | 0.04% | 29,445,794 |
| 2021-11-24 | 2021-11-22 | 14.620 | 1,943,439 | -39,000 | 0.04% | 28,413,078 |
| 2021-11-23 | 2021-11-19 | 15.400 | 1,982,439 | -172,000 | 0.04% | 30,529,561 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,154,439 | +194,000 | 0.05% | 30,463,767 |
| 2021-11-19 | 2021-11-17 | 14.640 | 1,960,439 | +50,000 | 0.04% | 28,700,827 |
| 2021-11-18 | 2021-11-16 | 15.220 | 1,910,439 | +16,000 | 0.04% | 29,076,882 |
| 2021-11-17 | 2021-11-15 | 15.080 | 1,894,439 | +44,000 | 0.04% | 28,568,140 |
| 2021-11-16 | 2021-11-12 | 17.040 | 1,850,439 | -20,000 | 0.04% | 31,531,481 |
| 2021-11-15 | 2021-11-11 | 17.220 | 1,870,439 | -30,000 | 0.04% | 32,208,960 |
| 2021-11-12 | 2021-11-10 | 15.880 | 1,900,439 | +38,000 | 0.04% | 30,178,971 |
| 2021-11-11 | 2021-11-09 | 13.820 | 1,862,439 | -6,000 | 0.04% | 25,738,907 |
| 2021-11-10 | 2021-11-08 | 13.900 | 1,868,439 | -1,000 | 0.04% | 25,971,302 |
| 2021-11-09 | 2021-11-05 | 13.740 | 1,869,439 | -10,000 | 0.04% | 25,686,092 |
| 2021-11-08 | 2021-11-04 | 14.740 | 1,879,439 | +2,000 | 0.04% | 27,702,931 |
| 2021-11-05 | 2021-11-03 | 15.180 | 1,877,439 | +2,000 | 0.04% | 28,499,524 |
| 2021-11-04 | 2021-11-02 | 14.880 | 1,875,439 | +62,000 | 0.04% | 27,906,532 |
| 2021-11-03 | 2021-11-01 | 16.460 | 1,813,439 | -12,000 | 0.04% | 29,849,206 |
| 2021-11-02 | 2021-10-29 | 16.760 | 1,825,439 | -1,000 | 0.04% | 30,594,358 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,826,439 | +5,000 | 0.04% | 30,903,348 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,821,439 | -8,000 | 0.04% | 31,620,181 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,829,439 | +22,000 | 0.04% | 31,978,594 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,807,439 | -2,000 | 0.04% | 34,124,448 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,809,439 | -57,000 | 0.04% | 35,609,760 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,866,439 | -4,000 | 0.04% | 33,894,532 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,870,439 | +20,000 | 0.04% | 30,824,835 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,850,439 | +7,000 | 0.04% | 30,199,164 |
| 2021-10-19 | 2021-10-15 | 15.880 | 1,843,439 | +1,000 | 0.04% | 29,273,811 |
| 2021-10-18 | 2021-10-12 | 15.620 | 1,842,439 | +3,000 | 0.04% | 28,778,897 |
| 2021-10-15 | 2021-10-11 | 14.920 | 1,839,439 | +20,000 | 0.04% | 27,444,430 |
| 2021-10-12 | 2021-10-08 | 14.900 | 1,819,439 | +10,000 | 0.04% | 27,109,641 |
| 2021-10-11 | 2021-10-07 | 15.280 | 1,809,439 | -6,000 | 0.04% | 27,648,228 |
| 2021-10-08 | 2021-10-06 | 14.960 | 1,815,439 | -85,000 | 0.04% | 27,158,967 |
| 2021-10-07 | 2021-10-05 | 15.020 | 1,900,439 | +26,000 | 0.04% | 28,544,594 |
| 2021-10-06 | 2021-10-04 | 16.700 | 1,874,439 | -58,000 | 0.04% | 31,303,131 |
| 2021-10-05 | 2021-09-30 | 16.600 | 1,932,439 | +2,000 | 0.04% | 32,078,487 |
| 2021-10-04 | 2021-09-29 | 14.720 | 1,930,439 | +11,000 | 0.04% | 28,416,062 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,919,439 | -40,000 | 0.04% | 28,561,252 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,959,439 | +1,000 | 0.04% | 25,394,329 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,958,439 | +101,000 | 0.04% | 28,005,678 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,857,439 | -399,000 | 0.04% | 28,530,263 |
| 2021-09-24 | 2021-09-21 | 14.080 | 2,256,439 | -31,000 | 0.05% | 31,770,661 |
| 2021-09-23 | 2021-09-20 | 12.980 | 2,287,439 | -68,000 | 0.05% | 29,690,958 |
| 2021-09-21 | 2021-09-17 | 14.500 | 2,355,439 | +474,000 | 0.05% | 34,153,866 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,881,439 | +73,000 | 0.04% | 25,813,343 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,808,439 | +7,000 | 0.04% | 27,958,467 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,801,439 | +45,000 | 0.04% | 29,363,456 |
| 2021-09-15 | 2021-09-13 | 18.360 | 1,756,439 | +20,000 | 0.04% | 32,248,220 |
| 2021-09-14 | 2021-09-10 | 18.700 | 1,736,439 | -3,000 | 0.04% | 32,471,409 |
| 2021-09-13 | 2021-09-09 | 18.160 | 1,739,439 | +4,000 | 0.04% | 31,588,212 |
| 2021-09-10 | 2021-09-08 | 19.040 | 1,735,439 | +4,000 | 0.04% | 33,042,759 |
| 2021-09-09 | 2021-09-07 | 19.540 | 1,731,439 | +4,000 | 0.04% | 33,832,318 |
| 2021-09-08 | 2021-09-06 | 19.900 | 1,727,439 | -7,000 | 0.04% | 34,376,036 |
| 2021-09-07 | 2021-09-03 | 20.450 | 1,734,439 | -1,000 | 0.04% | 35,469,278 |
| 2021-09-06 | 2021-09-02 | 20.000 | 1,735,439 | +7,000 | 0.04% | 34,708,780 |
| 2021-09-03 | 2021-09-01 | 20.050 | 1,728,439 | -9,000 | 0.04% | 34,655,202 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,737,439 | -672,000 | 0.04% | 34,575,036 |
| 2021-08-31 | 2021-08-27 | 19.380 | 2,409,439 | -6,000 | 0.05% | 46,694,928 |
| 2021-08-30 | 2021-08-26 | 19.180 | 2,415,439 | -3,000 | 0.05% | 46,328,120 |
| 2021-08-27 | 2021-08-25 | 19.640 | 2,418,439 | +333,000 | 0.05% | 47,498,142 |
| 2021-08-26 | 2021-08-24 | 19.260 | 2,085,439 | -10,000 | 0.04% | 40,165,555 |
| 2021-08-25 | 2021-08-23 | 18.800 | 2,095,439 | -6,000 | 0.04% | 39,394,253 |
| 2021-08-24 | 2021-08-20 | 19.080 | 2,101,439 | +28,000 | 0.05% | 40,095,456 |
| 2021-08-23 | 2021-08-19 | 19.380 | 2,073,439 | -20,000 | 0.04% | 40,183,248 |
| 2021-08-20 | 2021-08-18 | 20.550 | 2,093,439 | -14,000 | 0.04% | 43,020,171 |
| 2021-08-19 | 2021-08-17 | 20.350 | 2,107,439 | -12,000 | 0.05% | 42,886,384 |
| 2021-08-18 | 2021-08-16 | 20.900 | 2,119,439 | -3,000 | 0.05% | 44,296,275 |
| 2021-08-17 | 2021-08-13 | 20.850 | 2,122,439 | -7,000 | 0.05% | 44,252,853 |
| 2021-08-16 | 2021-08-12 | 20.900 | 2,129,439 | +32,000 | 0.05% | 44,505,275 |
| 2021-08-13 | 2021-08-11 | 21.300 | 2,097,439 | +410,800 | 0.04% | 44,675,451 |
| 2021-08-12 | 2021-08-10 | 24.398 | 1,686,639 | -4,000 | 0.04% | 41,150,652 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,690,639 | +144,121 | 0.04% | 40,133,426 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,546,518 | +14,558 | 0.04% | 34,927,573 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,531,960 | -52,775 | 0.04% | 34,598,786 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,584,735 | -86,441 | 0.04% | 35,703,609 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,671,176 | -60,054 | 0.04% | 38,477,586 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,731,230 | +77,342 | 0.04% | 38,338,174 |
| 2021-08-02 | 2021-07-29 | 23.134 | 1,653,888 | +80,982 | 0.04% | 38,261,307 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,572,906 | -20,928 | 0.04% | 36,387,857 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,593,834 | +60,054 | 0.04% | 35,821,025 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,533,780 | +103,730 | 0.04% | 36,746,939 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,430,050 | +2,730 | 0.03% | 37,169,265 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,427,320 | -4,550 | 0.03% | 37,804,195 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,431,870 | -9,099 | 0.03% | 36,272,386 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,440,969 | +27,297 | 0.03% | 35,552,700 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,413,672 | +20,018 | 0.03% | 37,209,667 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,393,654 | +9,100 | 0.03% | 38,137,825 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,384,554 | -10,009 | 0.03% | 38,421,374 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,394,563 | +10,919 | 0.03% | 36,936,589 |
| 2021-07-15 | 2021-07-13 | 26.761 | 1,383,644 | +909 | 0.03% | 37,027,546 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,382,735 | +10,009 | 0.03% | 36,851,257 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,372,726 | +6,370 | 0.03% | 36,433,643 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,366,356 | +1,820 | 0.03% | 35,964,249 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,364,536 | +9,099 | 0.03% | 36,816,127 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,355,437 | +50,045 | 0.03% | 36,645,112 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,305,392 | +80,982 | 0.03% | 34,861,721 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,224,410 | +2,729 | 0.03% | 36,601,373 |
| 2021-06-30 | 2021-06-28 | 30.003 | 1,221,681 | +910 | 0.03% | 36,654,059 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,220,771 | +2,730 | 0.03% | 36,828,002 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,218,041 | +8,189 | 0.03% | 37,013,372 |
| 2021-06-24 | 2021-06-22 | 30.223 | 1,209,852 | -1,820 | 0.03% | 36,565,081 |
| 2021-06-23 | 2021-06-21 | 30.168 | 1,211,672 | -2,729 | 0.03% | 36,553,505 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,214,401 | +30,937 | 0.03% | 36,368,905 |
| 2021-06-21 | 2021-06-17 | 30.992 | 1,183,464 | +7,279 | 0.03% | 36,678,010 |
| 2021-06-17 | 2021-06-15 | 31.432 | 1,176,185 | -10,009 | 0.03% | 36,969,474 |
| 2021-06-16 | 2021-06-11 | 31.981 | 1,186,194 | +910 | 0.03% | 37,935,893 |
| 2021-06-15 | 2021-06-10 | 32.311 | 1,185,284 | +6,369 | 0.03% | 38,297,582 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,178,915 | -910 | 0.03% | 37,508,757 |
| 2021-06-10 | 2021-06-08 | 31.926 | 1,179,825 | +910 | 0.03% | 37,667,373 |
| 2021-06-08 | 2021-06-04 | 31.706 | 1,178,915 | +33,667 | 0.03% | 37,379,193 |
| 2021-06-07 | 2021-06-03 | 32.036 | 1,145,248 | -5,460 | 0.03% | 36,689,324 |
| 2021-06-04 | 2021-06-02 | 32.201 | 1,150,708 | +910 | 0.03% | 37,053,937 |
| 2021-06-02 | 2021-05-31 | 31.487 | 1,149,798 | +6,370 | 0.03% | 36,203,268 |
| 2021-06-01 | 2021-05-28 | 31.377 | 1,143,428 | -910 | 0.03% | 35,877,035 |
| 2021-05-31 | 2021-05-27 | 31.761 | 1,144,338 | +8,189 | 0.03% | 36,345,761 |
| 2021-05-28 | 2021-05-26 | 31.816 | 1,136,149 | +910 | 0.03% | 36,148,099 |
| 2021-05-27 | 2021-05-25 | 31.377 | 1,135,239 | +1,820 | 0.03% | 35,620,091 |
| 2021-05-26 | 2021-05-24 | 31.432 | 1,133,419 | +5,459 | 0.03% | 35,625,267 |
| 2021-05-24 | 2021-05-20 | 31.542 | 1,127,960 | +13,649 | 0.03% | 35,577,645 |
| 2021-05-21 | 2021-05-18 | 32.201 | 1,114,311 | -910 | 0.03% | 35,881,917 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,115,221 | -4,550 | 0.03% | 35,359,683 |
| 2021-05-17 | 2021-05-13 | 31.816 | 1,119,771 | +3,640 | 0.03% | 35,627,011 |
| 2021-05-14 | 2021-05-12 | 32.256 | 1,116,131 | +90,081 | 0.03% | 36,001,855 |
| 2021-05-13 | 2021-05-11 | 32.970 | 1,026,050 | -910 | 0.02% | 33,829,173 |
| 2021-05-12 | 2021-05-10 | 33.520 | 1,026,960 | +2,730 | 0.02% | 34,423,496 |
| 2021-05-06 | 2021-05-04 | 33.740 | 1,024,230 | -4,550 | 0.02% | 34,557,115 |
| 2021-05-04 | 2021-04-30 | 33.245 | 1,028,780 | +910 | 0.02% | 34,201,842 |
| 2021-05-03 | 2021-04-29 | 33.630 | 1,027,870 | -10,009 | 0.02% | 34,566,963 |
| 2021-04-30 | 2021-04-28 | 33.520 | 1,037,879 | +1,820 | 0.02% | 34,789,499 |
| 2021-04-29 | 2021-04-27 | 33.904 | 1,036,059 | +9,099 | 0.02% | 35,127,016 |
| 2021-04-28 | 2021-04-26 | 33.850 | 1,026,960 | +5,460 | 0.02% | 34,762,088 |
| 2021-04-26 | 2021-04-22 | 34.839 | 1,021,500 | +910 | 0.02% | 35,587,644 |
| 2021-04-23 | 2021-04-21 | 34.784 | 1,020,590 | -2,730 | 0.02% | 35,499,859 |
| 2021-04-22 | 2021-04-20 | 35.388 | 1,023,320 | -9,099 | 0.02% | 36,213,370 |
| 2021-04-21 | 2021-04-19 | 34.894 | 1,032,419 | +1,820 | 0.02% | 36,024,779 |
| 2021-04-20 | 2021-04-16 | 34.124 | 1,030,599 | +8,189 | 0.02% | 35,168,426 |
| 2021-04-19 | 2021-04-15 | 34.069 | 1,022,410 | -910 | 0.02% | 34,832,800 |
| 2021-04-16 | 2021-04-14 | 34.289 | 1,023,320 | +7,279 | 0.02% | 35,088,731 |
| 2021-04-15 | 2021-04-13 | 34.344 | 1,016,041 | -1,820 | 0.02% | 34,894,972 |
| 2021-04-14 | 2021-04-12 | 34.289 | 1,017,861 | +13,649 | 0.02% | 34,901,547 |
| 2021-04-13 | 2021-04-09 | 35.333 | 1,004,212 | +2,730 | 0.02% | 35,481,992 |
| 2021-04-09 | 2021-04-07 | 36.817 | 1,001,482 | -910 | 0.02% | 36,871,394 |
| 2021-04-08 | 2021-04-01 | 36.762 | 1,002,392 | +19,108 | 0.02% | 36,849,816 |
| 2021-04-07 | 2021-03-31 | 36.652 | 983,284 | -910 | 0.02% | 36,039,306 |
| 2021-04-01 | 2021-03-30 | 37.092 | 984,194 | -15,469 | 0.02% | 36,505,315 |
| 2021-03-31 | 2021-03-29 | 36.707 | 999,663 | +20,928 | 0.02% | 36,694,560 |
| 2021-03-30 | 2021-03-26 | 36.048 | 978,735 | -1,819 | 0.02% | 35,280,974 |
| 2021-03-29 | 2021-03-25 | 36.102 | 980,554 | -5,460 | 0.02% | 35,400,427 |
| 2021-03-26 | 2021-03-24 | 36.048 | 986,014 | +3,640 | 0.02% | 35,543,364 |
| 2021-03-25 | 2021-03-23 | 36.267 | 982,374 | +1,820 | 0.02% | 35,628,079 |
| 2021-03-24 | 2021-03-22 | 36.762 | 980,554 | +910 | 0.02% | 36,047,010 |
| 2021-03-23 | 2021-03-19 | 37.201 | 979,644 | -10,919 | 0.02% | 36,444,212 |
| 2021-03-22 | 2021-03-18 | 37.256 | 990,563 | -10,009 | 0.02% | 36,904,847 |
| 2021-03-19 | 2021-03-17 | 37.476 | 1,000,572 | +2,729 | 0.02% | 37,497,674 |
| 2021-03-18 | 2021-03-16 | 37.586 | 997,843 | -31,847 | 0.02% | 37,505,065 |
| 2021-03-17 | 2021-03-15 | 36.762 | 1,029,690 | -3,639 | 0.02% | 37,853,341 |
| 2021-03-16 | 2021-03-12 | 35.608 | 1,033,329 | -15,469 | 0.02% | 36,794,697 |
| 2021-03-15 | 2021-03-11 | 33.245 | 1,048,798 | +32,757 | 0.02% | 34,867,341 |
| 2021-03-12 | 2021-03-10 | 33.685 | 1,016,041 | +3,640 | 0.02% | 34,224,989 |
| 2021-03-10 | 2021-03-08 | 33.575 | 1,012,401 | +10,009 | 0.02% | 33,991,113 |
| 2021-03-09 | 2021-03-05 | 34.564 | 1,002,392 | +1,820 | 0.02% | 34,646,538 |
| 2021-03-08 | 2021-03-04 | 35.278 | 1,000,572 | -910 | 0.02% | 35,298,397 |
| 2021-03-05 | 2021-03-03 | 36.157 | 1,001,482 | -2,730 | 0.02% | 36,211,011 |
| 2021-03-04 | 2021-03-02 | 35.498 | 1,004,212 | -3,640 | 0.02% | 35,647,537 |
| 2021-03-03 | 2021-03-01 | 36.102 | 1,007,852 | -27,297 | 0.02% | 36,385,952 |
| 2021-03-02 | 2021-02-26 | 36.487 | 1,035,149 | +9,099 | 0.02% | 37,769,615 |
| 2021-03-01 | 2021-02-25 | 37.256 | 1,026,050 | -21,838 | 0.02% | 38,226,966 |
| 2021-02-26 | 2021-02-24 | 33.135 | 1,047,888 | -26,387 | 0.02% | 34,721,925 |
| 2021-02-24 | 2021-02-22 | 33.520 | 1,074,275 | +5,459 | 0.03% | 36,009,485 |
| 2021-02-23 | 2021-02-19 | 34.289 | 1,068,816 | +2,730 | 0.03% | 36,648,748 |
| 2021-02-22 | 2021-02-18 | 33.740 | 1,066,086 | -3,640 | 0.03% | 35,969,319 |
| 2021-02-19 | 2021-02-17 | 34.179 | 1,069,726 | -1,819 | 0.03% | 36,562,387 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,071,545 | -10,919 | 0.03% | 36,153,504 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,082,464 | -20,928 | 0.03% | 35,808,123 |
| 2021-02-16 | 2021-02-09 | 32.915 | 1,103,392 | +4,549 | 0.03% | 36,318,530 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,098,843 | +1,820 | 0.03% | 36,349,944 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,097,023 | +13,649 | 0.03% | 36,048,610 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,083,374 | +74,612 | 0.03% | 35,123,843 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,008,762 | -910 | 0.02% | 32,649,431 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,009,672 | +910 | 0.02% | 32,068,582 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,008,762 | +3,640 | 0.02% | 32,095,111 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,005,122 | +910 | 0.02% | 32,807,779 |
| 2021-01-29 | 2021-01-27 | 34.289 | 1,004,212 | +1,820 | 0.02% | 34,433,535 |
| 2021-01-28 | 2021-01-26 | 34.784 | 1,002,392 | +1,820 | 0.02% | 34,866,866 |
| 2021-01-27 | 2021-01-25 | 35.223 | 1,000,572 | -26,388 | 0.02% | 35,243,415 |
| 2021-01-26 | 2021-01-22 | 36.048 | 1,026,960 | -6,369 | 0.02% | 37,019,366 |
| 2021-01-25 | 2021-01-21 | 36.487 | 1,033,329 | +59,872 | 0.02% | 37,703,208 |
| 2021-01-22 | 2021-01-20 | 37.147 | 973,457 | +2,730 | 0.02% | 36,160,554 |
| 2021-01-21 | 2021-01-19 | 38.191 | 970,727 | -128,298 | 0.02% | 37,072,641 |
| 2021-01-20 | 2021-01-18 | 34.949 | 1,099,025 | -910 | 0.03% | 38,409,292 |
| 2021-01-19 | 2021-01-15 | 33.355 | 1,099,935 | -1,819 | 0.03% | 36,688,277 |
| 2021-01-18 | 2021-01-14 | 33.740 | 1,101,754 | -2,730 | 0.03% | 37,172,744 |
| 2021-01-15 | 2021-01-13 | 33.685 | 1,104,484 | +6,369 | 0.03% | 37,204,161 |
| 2021-01-14 | 2021-01-12 | 34.014 | 1,098,115 | -3,639 | 0.03% | 37,351,675 |
| 2021-01-13 | 2021-01-11 | 33.080 | 1,101,754 | -67,334 | 0.03% | 36,446,240 |
| 2021-01-12 | 2021-01-08 | 31.871 | 1,169,088 | -2,729 | 0.03% | 37,260,339 |
| 2021-01-11 | 2021-01-07 | 31.377 | 1,171,817 | -10,009 | 0.03% | 36,767,789 |
| 2021-01-08 | 2021-01-06 | 31.432 | 1,181,826 | -8,190 | 0.03% | 37,146,780 |
| 2021-01-07 | 2021-01-05 | 30.607 | 1,190,016 | -29,117 | 0.03% | 36,423,326 |
| 2021-01-06 | 2021-01-04 | 29.783 | 1,219,133 | +49,135 | 0.03% | 36,309,643 |
| 2021-01-05 | 2020-12-31 | 31.487 | 1,169,998 | -9,099 | 0.03% | 36,839,298 |
| 2021-01-04 | 2020-12-29 | 30.498 | 1,179,097 | -4,549 | 0.03% | 35,959,540 |
| 2020-12-30 | 2020-12-28 | 29.673 | 1,183,646 | -49,135 | 0.03% | 35,122,644 |
| 2020-12-29 | 2020-12-24 | 30.113 | 1,232,781 | -64,604 | 0.03% | 37,122,576 |
| 2020-12-28 | 2020-12-22 | 30.003 | 1,297,385 | -1,820 | 0.03% | 38,925,404 |
| 2020-12-22 | 2020-12-18 | 30.992 | 1,299,205 | +3,640 | 0.03% | 40,265,064 |
| 2020-12-21 | 2020-12-17 | 31.157 | 1,295,565 | +19,108 | 0.03% | 40,365,829 |
| 2020-12-18 | 2020-12-16 | 30.772 | 1,276,457 | +2,730 | 0.03% | 39,279,489 |
| 2020-12-17 | 2020-12-15 | 30.937 | 1,273,727 | +2,729 | 0.03% | 39,405,456 |
| 2020-12-16 | 2020-12-14 | 30.827 | 1,270,998 | -910 | 0.03% | 39,181,345 |
| 2020-12-15 | 2020-12-11 | 29.728 | 1,271,908 | +5,460 | 0.03% | 37,811,558 |
| 2020-12-14 | 2020-12-10 | 30.003 | 1,266,448 | +15,468 | 0.03% | 37,997,202 |
| 2020-12-11 | 2020-12-09 | 30.607 | 1,250,980 | +18,199 | 0.03% | 38,289,277 |
| 2020-12-10 | 2020-12-08 | 30.937 | 1,232,781 | -5,460 | 0.03% | 38,138,704 |
| 2020-12-09 | 2020-12-07 | 31.102 | 1,238,241 | +38,216 | 0.03% | 38,511,747 |
| 2020-12-08 | 2020-12-04 | 31.651 | 1,200,025 | +64,604 | 0.03% | 37,982,573 |
| 2020-12-07 | 2020-12-03 | 32.476 | 1,135,421 | +17,288 | 0.03% | 36,873,640 |
| 2020-12-04 | 2020-12-02 | 32.421 | 1,118,133 | -52,775 | 0.03% | 36,250,758 |
| 2020-12-03 | 2020-12-01 | 32.421 | 1,170,908 | -1,819 | 0.03% | 37,961,765 |
| 2020-12-02 | 2020-11-30 | 32.641 | 1,172,727 | -30,937 | 0.03% | 38,278,506 |
| 2020-12-01 | 2020-11-27 | 32.860 | 1,203,664 | -6,319 | 0.03% | 39,552,876 |
| 2020-11-30 | 2020-11-26 | 32.091 | 1,209,983 | +30,937 | 0.03% | 38,829,672 |
| 2020-11-27 | 2020-11-25 | 32.366 | 1,179,046 | +23,658 | 0.03% | 38,160,816 |
| 2020-11-26 | 2020-11-24 | 32.750 | 1,155,388 | +19,108 | 0.03% | 37,839,529 |
| 2020-11-25 | 2020-11-23 | 33.080 | 1,136,280 | +4,550 | 0.03% | 37,588,367 |
| 2020-11-24 | 2020-11-20 | 33.245 | 1,131,730 | +6,369 | 0.03% | 37,624,420 |
| 2020-11-23 | 2020-11-19 | 34.234 | 1,125,361 | +10,919 | 0.03% | 38,525,787 |
| 2020-11-20 | 2020-11-18 | 35.223 | 1,114,442 | -6,370 | 0.03% | 39,254,288 |
| 2020-11-19 | 2020-11-17 | 34.729 | 1,120,812 | -1,819 | 0.03% | 38,924,358 |
| 2020-11-18 | 2020-11-16 | 34.784 | 1,122,631 | +7,279 | 0.03% | 39,049,219 |
| 2020-11-17 | 2020-11-13 | 35.003 | 1,115,352 | -6,369 | 0.03% | 39,041,185 |
| 2020-11-16 | 2020-11-12 | 35.333 | 1,121,721 | +10,009 | 0.03% | 39,633,957 |
| 2020-11-13 | 2020-11-11 | 36.102 | 1,111,712 | -14,559 | 0.03% | 40,135,555 |
| 2020-11-12 | 2020-11-10 | 34.674 | 1,126,271 | -910 | 0.03% | 39,052,053 |
| 2020-11-11 | 2020-11-09 | 34.894 | 1,127,181 | -3,640 | 0.03% | 39,331,363 |
| 2020-11-10 | 2020-11-06 | 35.333 | 1,130,821 | -6,369 | 0.03% | 39,955,489 |
| 2020-11-09 | 2020-11-05 | 35.828 | 1,137,190 | -77,342 | 0.03% | 40,742,928 |
| 2020-11-06 | 2020-11-04 | 33.300 | 1,214,532 | +18,198 | 0.03% | 40,443,916 |
| 2020-11-05 | 2020-11-03 | 32.641 | 1,196,334 | -24,568 | 0.03% | 39,049,052 |
| 2020-11-03 | 2020-10-30 | 31.934 | 1,220,902 | +21,011 | 0.03% | 38,988,781 |
| 2020-11-02 | 2020-10-29 | 31.767 | 1,199,891 | -895 | 0.03% | 38,116,840 |
| 2020-10-30 | 2020-10-28 | 31.264 | 1,200,786 | -94,037 | 0.03% | 37,541,919 |
| 2020-10-29 | 2020-10-27 | 31.823 | 1,294,823 | +24,181 | 0.03% | 41,204,826 |
| 2020-10-27 | 2020-10-22 | 32.884 | 1,270,642 | -895 | 0.03% | 41,783,164 |
| 2020-10-23 | 2020-10-21 | 32.381 | 1,271,537 | +895 | 0.03% | 41,173,693 |
| 2020-10-22 | 2020-10-20 | 32.604 | 1,270,642 | +5,374 | 0.03% | 41,428,469 |
| 2020-10-21 | 2020-10-19 | 32.828 | 1,265,268 | -11,643 | 0.03% | 41,535,809 |
| 2020-10-20 | 2020-10-16 | 32.549 | 1,276,911 | +12,538 | 0.03% | 41,561,576 |
| 2020-10-19 | 2020-10-15 | 32.828 | 1,264,373 | -17,911 | 0.03% | 41,506,429 |
| 2020-10-16 | 2020-10-14 | 33.274 | 1,282,284 | +4,477 | 0.03% | 42,667,118 |
| 2020-10-12 | 2020-10-08 | 34.447 | 1,277,807 | +10,747 | 0.03% | 44,016,272 |
| 2020-10-09 | 2020-10-07 | 34.335 | 1,267,060 | -1,791 | 0.03% | 43,504,594 |
| 2020-10-08 | 2020-10-06 | 34.168 | 1,268,851 | +4,478 | 0.03% | 43,353,571 |
| 2020-10-07 | 2020-10-05 | 33.609 | 1,264,373 | -3,582 | 0.03% | 42,494,677 |
| 2020-10-06 | 2020-09-30 | 33.721 | 1,267,955 | -7,165 | 0.03% | 42,756,644 |
| 2020-10-05 | 2020-09-29 | 33.442 | 1,275,120 | +26,868 | 0.03% | 42,642,308 |
| 2020-09-30 | 2020-09-28 | 33.721 | 1,248,252 | -17,912 | 0.03% | 42,092,240 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,266,164 | +62,691 | 0.03% | 40,929,021 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,203,473 | +896 | 0.03% | 41,052,574 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,202,577 | +3,582 | 0.03% | 41,626,262 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,198,995 | +1,791 | 0.03% | 41,903,908 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,197,204 | -42,092 | 0.03% | 41,974,993 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,239,296 | +895 | 0.03% | 44,211,855 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,238,401 | +5,374 | 0.03% | 44,525,621 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,233,027 | +93,141 | 0.03% | 44,745,439 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,139,886 | -5,374 | 0.03% | 40,219,931 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,145,260 | +14,330 | 0.03% | 40,345,609 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,130,930 | -6,270 | 0.03% | 39,840,787 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,137,200 | +4,478 | 0.03% | 39,998,180 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,132,722 | +5,374 | 0.03% | 40,220,112 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,127,348 | +6,269 | 0.03% | 40,469,869 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,121,079 | +4,478 | 0.03% | 40,557,768 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,116,601 | -2,687 | 0.03% | 40,832,140 |
| 2020-09-02 | 2020-08-31 | 36.401 | 1,119,288 | +4,478 | 0.03% | 40,742,931 |
| 2020-09-01 | 2020-08-28 | 37.406 | 1,114,810 | -25,076 | 0.03% | 41,700,233 |
| 2020-08-31 | 2020-08-27 | 37.238 | 1,139,886 | +24,180 | 0.03% | 42,447,301 |
| 2020-08-28 | 2020-08-26 | 38.299 | 1,115,706 | -74,333 | 0.03% | 42,730,376 |
| 2020-08-27 | 2020-08-25 | 37.629 | 1,190,039 | +10,747 | 0.03% | 44,779,982 |
| 2020-08-26 | 2020-08-24 | 38.187 | 1,179,292 | +4,478 | 0.03% | 45,033,975 |
| 2020-08-25 | 2020-08-21 | 39.583 | 1,174,814 | -896 | 0.03% | 46,502,701 |
| 2020-08-24 | 2020-08-20 | 39.360 | 1,175,710 | +13,434 | 0.03% | 46,275,610 |
| 2020-08-21 | 2020-08-19 | 39.974 | 1,162,276 | +4,478 | 0.03% | 46,460,633 |
| 2020-08-20 | 2020-08-18 | 40.253 | 1,157,798 | +18,807 | 0.03% | 46,604,826 |
| 2020-08-19 | 2020-08-17 | 40.755 | 1,138,991 | -85,976 | 0.03% | 46,420,090 |
| 2020-08-18 | 2020-08-14 | 40.979 | 1,224,967 | +153,145 | 0.03% | 50,197,637 |
| 2020-08-17 | 2020-08-13 | 40.197 | 1,071,822 | +4,478 | 0.03% | 43,084,196 |
| 2020-08-14 | 2020-08-12 | 40.588 | 1,067,344 | -278,527 | 0.03% | 43,321,317 |
| 2020-08-13 | 2020-08-11 | 40.644 | 1,345,871 | -88,663 | 0.03% | 54,701,299 |
| 2020-08-12 | 2020-08-10 | 40.979 | 1,434,534 | -15,225 | 0.03% | 58,785,435 |
| 2020-08-11 | 2020-08-07 | 40.755 | 1,449,759 | +370,773 | 0.03% | 59,085,580 |
| 2020-08-10 | 2020-08-06 | 39.025 | 1,078,986 | +6,269 | 0.03% | 42,107,147 |
| 2020-08-07 | 2020-08-05 | 39.360 | 1,072,717 | +3,582 | 0.03% | 42,221,835 |
| 2020-08-06 | 2020-08-04 | 39.695 | 1,069,135 | +15,225 | 0.03% | 42,438,984 |
| 2020-08-05 | 2020-08-03 | 39.527 | 1,053,910 | +8,060 | 0.03% | 41,658,115 |
| 2020-08-04 | 2020-07-31 | 40.755 | 1,045,850 | -18,807 | 0.03% | 42,624,087 |
| 2020-07-31 | 2020-07-29 | 40.141 | 1,064,657 | -896 | 0.03% | 42,736,744 |
| 2020-07-30 | 2020-07-28 | 39.695 | 1,065,553 | -4,478 | 0.03% | 42,296,797 |
| 2020-07-29 | 2020-07-27 | 38.801 | 1,070,031 | -3,582 | 0.03% | 41,518,723 |
| 2020-07-28 | 2020-07-24 | 39.527 | 1,073,613 | +6,269 | 0.03% | 42,436,919 |
| 2020-07-27 | 2020-07-23 | 40.867 | 1,067,344 | -7,165 | 0.03% | 43,619,263 |
| 2020-07-24 | 2020-07-22 | 40.420 | 1,074,509 | -7,164 | 0.03% | 43,432,162 |
| 2020-07-23 | 2020-07-21 | 42.709 | 1,081,673 | -10,747 | 0.03% | 46,197,689 |
| 2020-07-22 | 2020-07-20 | 41.314 | 1,092,420 | -2,687 | 0.03% | 45,131,959 |
| 2020-07-21 | 2020-07-17 | 39.248 | 1,095,107 | -16,121 | 0.03% | 42,980,821 |
| 2020-07-20 | 2020-07-16 | 38.578 | 1,111,228 | +55,527 | 0.03% | 42,869,069 |
| 2020-07-17 | 2020-07-15 | 39.806 | 1,055,701 | +5,373 | 0.03% | 42,023,603 |
| 2020-07-16 | 2020-07-14 | 39.918 | 1,050,328 | +4,478 | 0.03% | 41,927,002 |
| 2020-07-15 | 2020-07-13 | 41.425 | 1,045,850 | +44,779 | 0.03% | 43,324,757 |
| 2020-07-14 | 2020-07-10 | 40.532 | 1,001,071 | +8,956 | 0.02% | 40,575,542 |
| 2020-07-13 | 2020-07-09 | 41.649 | 992,115 | +42,988 | 0.02% | 41,320,319 |
| 2020-07-10 | 2020-07-08 | 42.933 | 949,127 | +5,374 | 0.02% | 40,748,675 |
| 2020-07-09 | 2020-07-07 | 43.770 | 943,753 | -366,295 | 0.02% | 41,308,292 |
| 2020-07-08 | 2020-07-06 | 45.557 | 1,310,048 | -98,514 | 0.03% | 59,681,564 |
| 2020-07-07 | 2020-07-03 | 42.821 | 1,408,562 | +82,394 | 0.03% | 60,316,226 |
| 2020-07-06 | 2020-07-02 | 41.481 | 1,326,168 | -41,197 | 0.03% | 55,011,082 |
| 2020-07-03 | 2020-06-30 | 36.233 | 1,367,365 | +13,434 | 0.03% | 49,544,104 |
| 2020-07-02 | 2020-06-29 | 37.015 | 1,353,931 | +145,085 | 0.03% | 50,115,595 |
| 2020-06-30 | 2020-06-26 | 37.462 | 1,208,846 | -1,792 | 0.03% | 45,285,204 |
| 2020-06-29 | 2020-06-24 | 37.685 | 1,210,638 | -8,955 | 0.03% | 45,622,691 |
| 2020-06-26 | 2020-06-23 | 37.796 | 1,219,593 | +25,076 | 0.03% | 46,096,337 |
| 2020-06-24 | 2020-06-22 | 38.466 | 1,194,517 | +2,687 | 0.03% | 45,948,822 |
| 2020-06-23 | 2020-06-19 | 39.136 | 1,191,830 | -8,956 | 0.03% | 46,643,932 |
| 2020-06-22 | 2020-06-18 | 38.355 | 1,200,786 | -16,121 | 0.03% | 46,055,890 |
| 2020-06-19 | 2020-06-17 | 37.741 | 1,216,907 | +8,956 | 0.03% | 45,926,877 |
| 2020-06-18 | 2020-06-16 | 37.852 | 1,207,951 | +2,687 | 0.03% | 45,723,750 |
| 2020-06-17 | 2020-06-15 | 37.573 | 1,205,264 | +2,687 | 0.03% | 45,285,595 |
| 2020-06-16 | 2020-06-12 | 38.522 | 1,202,577 | -4,478 | 0.03% | 46,326,001 |
| 2020-06-15 | 2020-06-11 | 38.578 | 1,207,055 | +18,807 | 0.03% | 46,565,893 |
| 2020-06-12 | 2020-06-10 | 40.588 | 1,188,248 | +108,366 | 0.03% | 48,228,564 |
| 2020-06-11 | 2020-06-09 | 41.090 | 1,079,882 | -111,948 | 0.03% | 44,372,811 |
| 2020-06-10 | 2020-06-08 | 40.030 | 1,191,830 | +9,851 | 0.03% | 47,708,559 |
| 2020-06-09 | 2020-06-05 | 40.085 | 1,181,979 | -15,225 | 0.03% | 47,380,216 |
| 2020-06-08 | 2020-06-04 | 39.025 | 1,197,204 | -25,076 | 0.03% | 46,720,573 |
| 2020-06-05 | 2020-06-03 | 38.746 | 1,222,280 | -17,912 | 0.03% | 47,357,962 |
| 2020-06-04 | 2020-06-02 | 38.634 | 1,240,192 | -8,956 | 0.03% | 47,913,495 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,249,148 | -41,197 | 0.03% | 47,143,673 |
| 2020-06-02 | 2020-05-29 | 37.794 | 1,290,345 | +1,791 | 0.03% | 48,767,227 |
| 2020-06-01 | 2020-05-28 | 37.037 | 1,288,554 | -318,569 | 0.03% | 47,724,046 |
| 2020-05-29 | 2020-05-27 | 37.153 | 1,607,123 | -4,293 | 0.04% | 59,710,033 |
| 2020-05-28 | 2020-05-26 | 37.852 | 1,611,416 | -16,314 | 0.04% | 60,995,605 |
| 2020-05-27 | 2020-05-25 | 37.037 | 1,627,730 | +5,152 | 0.04% | 60,286,074 |
| 2020-05-26 | 2020-05-22 | 36.163 | 1,622,578 | +31,768 | 0.04% | 58,677,919 |
| 2020-05-25 | 2020-05-21 | 38.784 | 1,590,810 | -8,586 | 0.04% | 61,697,854 |
| 2020-05-22 | 2020-05-20 | 38.318 | 1,599,396 | +11,162 | 0.04% | 61,285,737 |
| 2020-05-21 | 2020-05-19 | 39.424 | 1,588,234 | -9,444 | 0.04% | 62,615,330 |
| 2020-05-20 | 2020-05-18 | 39.192 | 1,597,678 | +6,010 | 0.04% | 62,615,498 |
| 2020-05-19 | 2020-05-15 | 38.493 | 1,591,668 | +858 | 0.04% | 61,267,684 |
| 2020-05-18 | 2020-05-14 | 38.318 | 1,590,810 | -12,020 | 0.04% | 60,956,739 |
| 2020-05-15 | 2020-05-13 | 39.192 | 1,602,830 | -13,738 | 0.04% | 62,817,413 |
| 2020-05-14 | 2020-05-12 | 38.842 | 1,616,568 | +11,162 | 0.04% | 62,790,990 |
| 2020-05-13 | 2020-05-11 | 40.647 | 1,605,406 | -22,324 | 0.04% | 65,255,605 |
| 2020-05-12 | 2020-05-08 | 39.308 | 1,627,730 | -5,151 | 0.04% | 63,982,861 |
| 2020-05-11 | 2020-05-07 | 38.085 | 1,632,881 | -859 | 0.04% | 62,188,460 |
| 2020-05-08 | 2020-05-06 | 38.202 | 1,633,740 | +6,869 | 0.04% | 62,411,454 |
| 2020-05-07 | 2020-05-05 | 38.435 | 1,626,871 | -13,738 | 0.04% | 62,528,005 |
| 2020-05-06 | 2020-05-04 | 37.095 | 1,640,609 | +17,172 | 0.04% | 60,858,611 |
| 2020-05-05 | 2020-04-29 | 40.065 | 1,623,437 | -2,575 | 0.04% | 65,043,124 |
| 2020-05-04 | 2020-04-28 | 39.716 | 1,626,012 | -3,435 | 0.04% | 64,578,156 |
| 2020-04-29 | 2020-04-27 | 39.192 | 1,629,447 | -6,869 | 0.04% | 63,860,574 |
| 2020-04-28 | 2020-04-24 | 37.736 | 1,636,316 | +24,041 | 0.04% | 61,747,546 |
| 2020-04-27 | 2020-04-23 | 38.493 | 1,612,275 | +23,183 | 0.04% | 62,060,904 |
| 2020-04-24 | 2020-04-22 | 38.027 | 1,589,092 | +18,889 | 0.04% | 60,428,211 |
| 2020-04-23 | 2020-04-21 | 38.260 | 1,570,203 | -2,576 | 0.04% | 60,075,679 |
| 2020-04-22 | 2020-04-20 | 39.541 | 1,572,779 | +11,162 | 0.04% | 62,189,203 |
| 2020-04-21 | 2020-04-17 | 40.007 | 1,561,617 | +6,869 | 0.04% | 62,475,362 |
| 2020-04-20 | 2020-04-16 | 38.726 | 1,554,748 | +63,536 | 0.04% | 60,208,689 |
| 2020-04-17 | 2020-04-15 | 39.017 | 1,491,212 | +49,799 | 0.04% | 58,182,410 |
| 2020-04-15 | 2020-04-09 | 42.220 | 1,441,413 | +2,576 | 0.04% | 60,856,078 |
| 2020-04-14 | 2020-04-08 | 41.521 | 1,438,837 | +4,293 | 0.04% | 59,741,847 |
| 2020-04-09 | 2020-04-07 | 43.617 | 1,434,544 | +236,116 | 0.04% | 62,571,016 |
| 2020-04-08 | 2020-04-06 | 41.987 | 1,198,428 | -9,445 | 0.03% | 50,318,157 |
| 2020-04-07 | 2020-04-03 | 41.172 | 1,207,873 | -1,717 | 0.03% | 49,729,971 |
| 2020-04-06 | 2020-04-02 | 41.113 | 1,209,590 | +18,889 | 0.03% | 49,730,223 |
| 2020-04-03 | 2020-04-01 | 40.356 | 1,190,701 | -10,303 | 0.03% | 48,052,221 |
| 2020-04-02 | 2020-03-31 | 41.812 | 1,201,004 | -16,313 | 0.03% | 50,216,497 |
| 2020-04-01 | 2020-03-30 | 40.997 | 1,217,317 | +28,334 | 0.03% | 49,906,127 |
| 2020-03-31 | 2020-03-27 | 43.792 | 1,188,983 | +91,012 | 0.03% | 52,068,013 |
| 2020-03-30 | 2020-03-26 | 43.559 | 1,097,971 | -12,021 | 0.03% | 47,826,652 |
| 2020-03-27 | 2020-03-25 | 43.501 | 1,109,992 | -4,293 | 0.03% | 48,285,637 |
| 2020-03-26 | 2020-03-24 | 40.589 | 1,114,285 | -26,617 | 0.03% | 45,227,916 |
| 2020-03-25 | 2020-03-23 | 37.969 | 1,140,902 | +3,435 | 0.03% | 43,318,504 |
| 2020-03-24 | 2020-03-20 | 40.822 | 1,137,467 | -24,900 | 0.03% | 46,433,812 |
| 2020-03-23 | 2020-03-19 | 36.455 | 1,162,367 | +24,041 | 0.03% | 42,373,577 |
| 2020-03-20 | 2020-03-18 | 38.202 | 1,138,326 | -28,334 | 0.03% | 43,485,855 |
| 2020-03-19 | 2020-03-17 | 41.055 | 1,166,660 | +859 | 0.03% | 47,897,290 |
| 2020-03-18 | 2020-03-16 | 42.802 | 1,165,801 | +17,172 | 0.03% | 49,898,706 |
| 2020-03-17 | 2020-03-13 | 46.646 | 1,148,629 | -109,901 | 0.03% | 53,578,409 |
| 2020-03-16 | 2020-03-12 | 46.471 | 1,258,530 | -108,184 | 0.03% | 58,484,931 |
| 2020-03-13 | 2020-03-11 | 48.334 | 1,366,714 | +15,455 | 0.03% | 66,059,191 |
| 2020-03-12 | 2020-03-10 | 47.985 | 1,351,259 | -8,586 | 0.03% | 64,840,048 |
| 2020-03-11 | 2020-03-09 | 47.985 | 1,359,845 | +381,224 | 0.03% | 65,252,047 |
| 2020-03-10 | 2020-03-06 | 51.421 | 978,621 | +12,020 | 0.02% | 50,321,404 |
| 2020-03-09 | 2020-03-05 | 53.401 | 966,601 | +73,840 | 0.02% | 51,617,158 |
| 2020-03-06 | 2020-03-04 | 54.099 | 892,761 | -13,738 | 0.02% | 48,297,921 |
| 2020-03-05 | 2020-03-03 | 51.828 | 906,499 | +108,184 | 0.02% | 46,982,363 |
| 2020-03-04 | 2020-03-02 | 52.294 | 798,315 | -32,627 | 0.02% | 41,747,276 |
| 2020-03-03 | 2020-02-28 | 49.499 | 830,942 | +12,879 | 0.02% | 41,130,800 |
| 2020-03-02 | 2020-02-27 | 50.664 | 818,063 | -858 | 0.02% | 41,446,086 |
| 2020-02-28 | 2020-02-26 | 50.897 | 818,921 | -2,576 | 0.02% | 41,680,312 |
| 2020-02-27 | 2020-02-25 | 49.441 | 821,497 | +6,010 | 0.02% | 40,615,442 |
| 2020-02-26 | 2020-02-24 | 47.985 | 815,487 | +859 | 0.02% | 39,131,074 |
| 2020-02-25 | 2020-02-21 | 48.509 | 814,628 | +11,162 | 0.02% | 39,516,808 |
| 2020-02-24 | 2020-02-20 | 50.023 | 803,466 | -1,717 | 0.02% | 40,191,867 |
| 2020-02-21 | 2020-02-19 | 50.897 | 805,183 | +6,010 | 0.02% | 40,981,094 |
| 2020-02-20 | 2020-02-18 | 50.314 | 799,173 | -3,435 | 0.02% | 40,209,814 |
| 2020-02-19 | 2020-02-17 | 52.352 | 802,608 | +3,435 | 0.02% | 42,018,514 |
| 2020-02-18 | 2020-02-14 | 52.585 | 799,173 | +858 | 0.02% | 42,024,840 |
| 2020-02-17 | 2020-02-13 | 51.188 | 798,315 | -22,323 | 0.02% | 40,863,982 |
| 2020-02-14 | 2020-02-12 | 50.198 | 820,638 | -9,445 | 0.02% | 41,194,232 |
| 2020-02-13 | 2020-02-11 | 49.790 | 830,083 | +6,010 | 0.02% | 41,329,976 |
| 2020-02-12 | 2020-02-10 | 47.170 | 824,073 | -5,151 | 0.02% | 38,871,224 |
| 2020-02-11 | 2020-02-07 | 46.354 | 829,224 | -30,910 | 0.02% | 38,438,147 |
| 2020-02-10 | 2020-02-06 | 47.286 | 860,134 | -5,152 | 0.02% | 40,672,387 |
| 2020-02-07 | 2020-02-05 | 46.121 | 865,286 | -3,434 | 0.02% | 39,908,222 |
| 2020-02-06 | 2020-02-04 | 46.529 | 868,720 | +12,020 | 0.02% | 40,420,727 |
| 2020-02-05 | 2020-02-03 | 45.190 | 856,700 | -17,172 | 0.02% | 38,713,996 |
| 2020-02-04 | 2020-01-31 | 44.258 | 873,872 | +10,304 | 0.02% | 38,675,767 |
| 2020-02-03 | 2020-01-30 | 43.909 | 863,568 | -24,900 | 0.02% | 37,917,998 |
| 2020-01-31 | 2020-01-29 | 45.772 | 888,468 | +25,758 | 0.02% | 40,666,974 |
| 2020-01-30 | 2020-01-24 | 48.276 | 862,710 | +5,152 | 0.02% | 41,648,262 |
| 2020-01-29 | 2020-01-22 | 49.848 | 857,558 | +14,596 | 0.02% | 42,747,900 |
| 2020-01-23 | 2020-01-21 | 48.218 | 842,962 | -10,303 | 0.02% | 40,645,816 |
| 2020-01-22 | 2020-01-20 | 50.664 | 853,265 | +6,010 | 0.02% | 43,229,549 |
| 2020-01-21 | 2020-01-17 | 52.352 | 847,255 | +859 | 0.02% | 44,355,895 |
| 2020-01-20 | 2020-01-16 | 52.760 | 846,396 | -5,152 | 0.02% | 44,655,948 |
| 2020-01-17 | 2020-01-15 | 51.130 | 851,548 | +24,899 | 0.02% | 43,539,272 |
| 2020-01-16 | 2020-01-14 | 52.585 | 826,649 | -3,434 | 0.02% | 43,469,677 |
| 2020-01-15 | 2020-01-13 | 52.003 | 830,083 | +14,596 | 0.02% | 43,166,864 |
| 2020-01-14 | 2020-01-10 | 51.945 | 815,487 | +81,568 | 0.02% | 42,360,338 |
| 2020-01-13 | 2020-01-09 | 54.332 | 733,919 | +6,010 | 0.02% | 39,875,606 |
| 2020-01-10 | 2020-01-08 | 53.284 | 727,909 | -1,717 | 0.02% | 38,786,063 |
| 2020-01-09 | 2020-01-07 | 53.925 | 729,626 | +13,737 | 0.02% | 39,344,933 |
| 2020-01-08 | 2020-01-06 | 53.808 | 715,889 | +18,031 | 0.02% | 38,520,789 |
| 2020-01-07 | 2020-01-03 | 55.730 | 697,858 | +3,434 | 0.02% | 38,891,663 |
| 2020-01-06 | 2020-01-02 | 56.953 | 694,424 | -858 | 0.02% | 39,549,509 |
| 2020-01-03 | 2019-12-31 | 54.216 | 695,282 | -7,728 | 0.02% | 37,695,385 |
| 2020-01-02 | 2019-12-27 | 54.274 | 703,010 | +859 | 0.02% | 38,155,305 |
| 2019-12-30 | 2019-12-24 | 51.304 | 702,151 | -2,576 | 0.02% | 36,023,337 |
| 2019-12-27 | 2019-12-20 | 51.945 | 704,727 | -16,313 | 0.02% | 36,606,928 |
| 2019-12-23 | 2019-12-19 | 50.838 | 721,040 | -24,041 | 0.02% | 36,656,510 |
| 2019-12-20 | 2019-12-18 | 51.188 | 745,081 | +18,030 | 0.02% | 38,139,051 |
| 2019-12-18 | 2019-12-16 | 51.595 | 727,051 | +6,869 | 0.02% | 37,512,509 |
| 2019-12-17 | 2019-12-13 | 50.373 | 720,182 | -4,293 | 0.02% | 36,277,378 |
| 2019-12-16 | 2019-12-12 | 50.023 | 724,475 | -7,727 | 0.02% | 36,240,492 |
| 2019-12-13 | 2019-12-11 | 50.547 | 732,202 | -12,879 | 0.02% | 37,010,773 |
| 2019-12-12 | 2019-12-10 | 49.208 | 745,081 | +2,576 | 0.02% | 36,663,820 |
| 2019-12-11 | 2019-12-09 | 49.848 | 742,505 | +9,444 | 0.02% | 37,012,691 |
| 2019-12-10 | 2019-12-06 | 47.810 | 733,061 | +9,445 | 0.02% | 35,047,802 |
| 2019-12-09 | 2019-12-05 | 47.286 | 723,616 | +8,586 | 0.02% | 34,216,982 |
| 2019-12-06 | 2019-12-04 | 47.286 | 715,030 | +2,576 | 0.02% | 33,810,984 |
| 2019-12-05 | 2019-12-03 | 47.927 | 712,454 | +11,162 | 0.02% | 34,145,555 |
| 2019-12-04 | 2019-12-02 | 47.519 | 701,292 | -7,728 | 0.02% | 33,324,724 |
| 2019-11-28 | 2019-11-26 | 43.967 | 709,020 | -12,020 | 0.02% | 31,173,313 |
| 2019-11-27 | 2019-11-25 | 44.083 | 721,040 | -10,304 | 0.02% | 31,785,771 |
| 2019-11-26 | 2019-11-22 | 42.103 | 731,344 | +2,576 | 0.02% | 30,791,973 |
| 2019-11-25 | 2019-11-21 | 41.870 | 728,768 | -1,717 | 0.02% | 30,513,758 |
| 2019-11-22 | 2019-11-20 | 42.802 | 730,485 | +9,445 | 0.02% | 31,266,276 |
| 2019-11-21 | 2019-11-19 | 43.443 | 721,040 | -4,293 | 0.02% | 31,323,891 |
| 2019-11-19 | 2019-11-15 | 41.696 | 725,333 | +858 | 0.02% | 30,243,216 |
| 2019-11-14 | 2019-11-12 | 42.919 | 724,475 | +37,779 | 0.02% | 31,093,414 |
| 2019-11-13 | 2019-11-11 | 43.093 | 686,696 | -2,576 | 0.02% | 29,591,962 |
| 2019-11-12 | 2019-11-08 | 44.607 | 689,272 | -9,445 | 0.02% | 30,746,588 |
| 2019-11-11 | 2019-11-07 | 45.190 | 698,717 | -12,020 | 0.02% | 31,574,796 |
| 2019-11-08 | 2019-11-06 | 45.539 | 710,737 | +83,284 | 0.02% | 32,366,310 |
| 2019-11-07 | 2019-11-05 | 45.190 | 627,453 | -10,303 | 0.02% | 28,354,398 |
| 2019-11-06 | 2019-11-04 | 45.306 | 637,756 | -2,576 | 0.02% | 28,894,266 |
| 2019-11-05 | 2019-11-01 | 43.210 | 640,332 | -13,737 | 0.02% | 27,668,565 |
| 2019-11-04 | 2019-10-31 | 41.579 | 654,069 | -5,152 | 0.02% | 27,195,641 |
| 2019-11-01 | 2019-10-30 | 41.404 | 659,221 | -8,586 | 0.02% | 27,294,689 |
| 2019-10-31 | 2019-10-29 | 42.162 | 667,807 | +25,758 | 0.02% | 28,155,747 |
| 2019-10-30 | 2019-10-28 | 41.812 | 642,049 | -34,344 | 0.02% | 26,845,416 |
| 2019-10-28 | 2019-10-24 | 41.521 | 676,393 | +2,576 | 0.02% | 28,084,465 |
| 2019-10-24 | 2019-10-22 | 40.939 | 673,817 | -16,314 | 0.02% | 27,585,115 |
| 2019-10-23 | 2019-10-21 | 41.929 | 690,131 | -6,868 | 0.02% | 28,936,203 |
| 2019-10-22 | 2019-10-18 | 41.463 | 696,999 | -6,011 | 0.02% | 28,899,456 |
| 2019-10-21 | 2019-10-17 | 41.055 | 703,010 | +2,576 | 0.02% | 28,862,114 |
| 2019-10-18 | 2019-10-16 | 41.346 | 700,434 | +11,162 | 0.02% | 28,960,302 |
| 2019-10-16 | 2019-10-14 | 40.531 | 689,272 | +33,485 | 0.02% | 27,936,847 |
| 2019-10-14 | 2019-10-10 | 37.852 | 655,787 | -15,454 | 0.02% | 24,822,966 |
| 2019-10-11 | 2019-10-09 | 38.202 | 671,241 | +3,434 | 0.02% | 25,642,469 |
| 2019-10-09 | 2019-10-04 | 37.561 | 667,807 | +2,576 | 0.02% | 25,083,504 |
| 2019-09-30 | 2019-09-26 | 36.338 | 665,231 | +858 | 0.02% | 24,173,225 |
| 2019-09-19 | 2019-09-17 | 39.133 | 664,373 | -1,717 | 0.02% | 25,999,127 |
| 2019-09-18 | 2019-09-16 | 40.240 | 666,090 | -858 | 0.02% | 26,803,313 |
| 2019-09-17 | 2019-09-13 | 40.589 | 666,948 | +858 | 0.02% | 27,070,874 |
| 2019-09-16 | 2019-09-12 | 39.366 | 666,090 | -858 | 0.02% | 26,221,476 |
| 2019-09-12 | 2019-09-10 | 38.143 | 666,948 | -17,172 | 0.02% | 25,439,630 |
| 2019-09-11 | 2019-09-09 | 38.260 | 684,120 | -3,435 | 0.02% | 26,174,306 |
| 2019-09-10 | 2019-09-06 | 38.318 | 687,555 | +1,717 | 0.02% | 26,345,768 |
| 2019-09-09 | 2019-09-05 | 38.784 | 685,838 | +6,869 | 0.02% | 26,599,489 |
| 2019-09-06 | 2019-09-04 | 37.910 | 678,969 | -12,020 | 0.02% | 25,739,995 |
| 2019-09-05 | 2019-09-03 | 36.047 | 690,989 | -5,152 | 0.02% | 24,908,025 |
| 2019-09-04 | 2019-09-02 | 36.163 | 696,141 | +5,152 | 0.02% | 25,174,817 |
| 2019-09-03 | 2019-08-30 | 36.571 | 690,989 | +30,051 | 0.02% | 25,270,178 |
| 2019-09-02 | 2019-08-29 | 37.445 | 660,938 | +1,717 | 0.02% | 24,748,519 |
| 2019-08-30 | 2019-08-28 | 38.435 | 659,221 | -859 | 0.02% | 25,336,842 |
| 2019-08-29 | 2019-08-27 | 38.667 | 660,080 | -858 | 0.02% | 25,523,614 |
| 2019-08-28 | 2019-08-26 | 38.667 | 660,938 | +5,151 | 0.02% | 25,556,791 |
| 2019-08-27 | 2019-08-23 | 39.599 | 655,787 | -858 | 0.02% | 25,968,642 |
| 2019-08-26 | 2019-08-22 | 39.483 | 656,645 | -87,578 | 0.02% | 25,926,139 |
| 2019-08-23 | 2019-08-21 | 41.288 | 744,223 | +88,436 | 0.02% | 30,727,473 |
| 2019-08-22 | 2019-08-20 | 40.182 | 655,787 | -858 | 0.02% | 26,350,533 |
| 2019-08-21 | 2019-08-19 | 40.123 | 656,645 | +1,717 | 0.02% | 26,346,770 |
| 2019-08-19 | 2019-08-15 | 38.143 | 654,928 | -859 | 0.02% | 24,981,147 |
| 2019-08-16 | 2019-08-14 | 36.862 | 655,787 | +1,718 | 0.02% | 24,173,750 |
| 2019-08-15 | 2019-08-13 | 36.396 | 654,069 | -859 | 0.02% | 23,805,708 |
| 2019-08-14 | 2019-08-12 | 37.503 | 654,928 | +859 | 0.02% | 24,561,616 |
| 2019-08-13 | 2019-08-09 | 37.153 | 654,069 | -859 | 0.02% | 24,300,867 |
| 2019-08-08 | 2019-08-06 | 37.386 | 654,928 | +18,031 | 0.02% | 24,485,338 |
| 2019-08-06 | 2019-08-02 | 40.414 | 636,897 | +6,010 | 0.02% | 25,739,861 |
| 2019-08-05 | 2019-08-01 | 41.404 | 630,887 | +1,717 | 0.02% | 26,121,535 |
| 2019-08-02 | 2019-07-31 | 41.696 | 629,170 | +14,596 | 0.02% | 26,233,639 |
| 2019-08-01 | 2019-07-30 | 43.268 | 614,574 | -858 | 0.02% | 26,591,358 |
| 2019-07-30 | 2019-07-26 | 43.443 | 615,432 | -4,293 | 0.02% | 26,735,999 |
| 2019-07-26 | 2019-07-24 | 43.210 | 619,725 | -859 | 0.02% | 26,778,142 |
| 2019-07-25 | 2019-07-23 | 43.326 | 620,584 | +859 | 0.02% | 26,887,537 |
| 2019-07-24 | 2019-07-22 | 44.433 | 619,725 | +1,717 | 0.02% | 27,536,014 |
| 2019-07-23 | 2019-07-19 | 45.248 | 618,008 | -1,717 | 0.02% | 27,963,571 |
| 2019-07-22 | 2019-07-18 | 44.899 | 619,725 | +5,151 | 0.02% | 27,824,727 |
| 2019-07-19 | 2019-07-17 | 46.238 | 614,574 | -9,444 | 0.02% | 28,416,606 |
| 2019-07-18 | 2019-07-16 | 45.481 | 624,018 | -1,717 | 0.02% | 28,380,868 |
| 2019-07-17 | 2019-07-15 | 44.782 | 625,735 | -6,011 | 0.02% | 28,021,689 |
| 2019-07-16 | 2019-07-12 | 44.083 | 631,746 | -91,870 | 0.02% | 27,849,403 |
| 2019-07-15 | 2019-07-11 | 43.792 | 723,616 | -8,586 | 0.02% | 31,688,634 |
| 2019-07-12 | 2019-07-10 | 43.676 | 732,202 | -859 | 0.02% | 31,979,354 |
| 2019-07-10 | 2019-07-08 | 43.559 | 733,061 | +45,506 | 0.02% | 31,931,493 |
| 2019-07-09 | 2019-07-05 | 44.374 | 687,555 | +18,889 | 0.02% | 30,509,840 |
| 2019-07-08 | 2019-07-04 | 45.423 | 668,666 | -858 | 0.02% | 30,372,557 |
| 2019-07-05 | 2019-07-03 | 45.073 | 669,524 | -9,445 | 0.02% | 30,177,595 |
| 2019-07-04 | 2019-07-02 | 45.888 | 678,969 | +2,576 | 0.02% | 31,156,860 |
| 2019-07-02 | 2019-06-27 | 44.957 | 676,393 | -12,020 | 0.02% | 30,408,425 |
| 2019-06-27 | 2019-06-25 | 44.840 | 688,413 | +3,434 | 0.02% | 30,868,626 |
| 2019-06-26 | 2019-06-24 | 45.423 | 684,979 | +7,727 | 0.02% | 31,113,536 |
| 2019-06-25 | 2019-06-21 | 45.073 | 677,252 | -858 | 0.02% | 30,525,921 |
| 2019-06-24 | 2019-06-20 | 45.015 | 678,110 | -8,586 | 0.02% | 30,525,105 |
| 2019-06-21 | 2019-06-19 | 43.676 | 686,696 | +16,313 | 0.02% | 29,991,853 |
| 2019-06-20 | 2019-06-18 | 43.035 | 670,383 | -858 | 0.02% | 28,849,942 |
| 2019-06-19 | 2019-06-17 | 42.569 | 671,241 | +858 | 0.02% | 28,574,153 |
| 2019-06-18 | 2019-06-14 | 42.860 | 670,383 | -5,151 | 0.02% | 28,732,825 |
| 2019-06-17 | 2019-06-13 | 43.210 | 675,534 | +1,717 | 0.02% | 29,189,633 |
| 2019-06-14 | 2019-06-12 | 41.579 | 673,817 | -9,445 | 0.02% | 28,016,746 |
| 2019-06-13 | 2019-06-11 | 42.802 | 683,262 | +1,717 | 0.02% | 29,245,034 |
| 2019-06-12 | 2019-06-10 | 40.706 | 681,545 | -15,454 | 0.02% | 27,742,732 |
| 2019-06-10 | 2019-06-05 | 40.844 | 696,999 | +43,788 | 0.02% | 28,468,206 |
| 2019-06-06 | 2019-06-04 | 39.886 | 653,211 | +19,715 | 0.02% | 26,053,813 |
| 2019-06-05 | 2019-06-03 | 39.347 | 633,496 | +835 | 0.02% | 24,926,013 |
| 2019-06-04 | 2019-05-31 | 40.485 | 632,661 | -4,175 | 0.02% | 25,613,052 |
| 2019-05-31 | 2019-05-29 | 39.826 | 636,836 | +7,514 | 0.02% | 25,362,544 |
| 2019-05-30 | 2019-05-28 | 40.664 | 629,322 | -3,339 | 0.02% | 25,590,941 |
| 2019-05-27 | 2019-05-23 | 38.688 | 632,661 | -835 | 0.02% | 24,476,378 |
| 2019-05-23 | 2019-05-21 | 40.245 | 633,496 | +3,339 | 0.02% | 25,495,100 |
| 2019-05-22 | 2019-05-20 | 39.107 | 630,157 | -9,183 | 0.02% | 24,643,677 |
| 2019-05-21 | 2019-05-17 | 41.084 | 639,340 | -15,863 | 0.02% | 26,266,340 |
| 2019-05-20 | 2019-05-16 | 43.599 | 655,203 | +19,202 | 0.02% | 28,566,092 |
| 2019-05-17 | 2019-05-15 | 43.240 | 636,001 | +4,175 | 0.02% | 27,500,372 |
| 2019-05-16 | 2019-05-14 | 43.180 | 631,826 | +9,183 | 0.02% | 27,282,008 |
| 2019-05-15 | 2019-05-10 | 45.096 | 622,643 | -4,174 | 0.02% | 28,078,743 |
| 2019-05-14 | 2019-05-09 | 43.299 | 626,817 | -9,184 | 0.02% | 27,140,799 |
| 2019-05-10 | 2019-05-08 | 45.096 | 636,001 | +1,670 | 0.02% | 28,681,136 |
| 2019-05-09 | 2019-05-07 | 46.414 | 634,331 | -1,670 | 0.02% | 29,441,586 |
| 2019-05-08 | 2019-05-06 | 46.294 | 636,001 | +21,707 | 0.02% | 29,442,919 |
| 2019-05-03 | 2019-04-30 | 48.450 | 614,294 | -206,216 | 0.02% | 29,762,428 |
| 2019-05-02 | 2019-04-29 | 48.450 | 820,510 | -835 | 0.02% | 39,753,555 |
| 2019-04-30 | 2019-04-26 | 48.450 | 821,345 | +4,174 | 0.02% | 39,794,010 |
| 2019-04-29 | 2019-04-25 | 47.671 | 817,171 | -50,093 | 0.02% | 38,955,572 |
| 2019-04-26 | 2019-04-24 | 49.348 | 867,264 | -150,279 | 0.02% | 42,797,865 |
| 2019-04-25 | 2019-04-23 | 48.031 | 1,017,543 | +10,018 | 0.03% | 48,873,192 |
| 2019-04-24 | 2019-04-18 | 50.007 | 1,007,525 | +57,608 | 0.03% | 50,383,215 |
| 2019-04-23 | 2019-04-17 | 49.588 | 949,917 | -106,031 | 0.03% | 47,104,193 |
| 2019-04-18 | 2019-04-16 | 51.744 | 1,055,948 | -76,809 | 0.03% | 54,638,635 |
| 2019-04-17 | 2019-04-15 | 52.163 | 1,132,757 | +505,105 | 0.03% | 59,087,890 |
| 2019-04-16 | 2019-04-12 | 51.504 | 627,652 | -19,202 | 0.02% | 32,326,668 |
| 2019-04-15 | 2019-04-11 | 50.306 | 646,854 | -28,386 | 0.02% | 32,540,867 |
| 2019-04-12 | 2019-04-10 | 51.145 | 675,240 | -28,387 | 0.02% | 34,535,011 |
| 2019-04-11 | 2019-04-09 | 51.684 | 703,627 | +8,349 | 0.02% | 36,366,111 |
| 2019-04-10 | 2019-04-08 | 50.606 | 695,278 | -5,844 | 0.02% | 35,185,098 |
| 2019-04-09 | 2019-04-04 | 47.492 | 701,122 | +50,928 | 0.02% | 33,297,402 |
| 2019-04-08 | 2019-04-03 | 48.031 | 650,194 | -1,670 | 0.02% | 31,229,203 |
| 2019-04-04 | 2019-04-02 | 48.150 | 651,864 | -26,716 | 0.02% | 31,387,492 |
| 2019-04-03 | 2019-04-01 | 47.911 | 678,580 | -24,212 | 0.02% | 32,511,321 |
| 2019-04-02 | 2019-03-29 | 46.833 | 702,792 | -11,688 | 0.02% | 32,913,732 |
| 2019-04-01 | 2019-03-28 | 45.156 | 714,480 | +5,009 | 0.02% | 32,263,018 |
| 2019-03-29 | 2019-03-27 | 44.857 | 709,471 | +13,358 | 0.02% | 31,824,386 |
| 2019-03-28 | 2019-03-26 | 43.539 | 696,113 | +21,707 | 0.02% | 30,308,031 |
| 2019-03-27 | 2019-03-25 | 44.318 | 674,406 | +10,019 | 0.02% | 29,887,990 |
| 2019-03-26 | 2019-03-22 | 45.455 | 664,387 | +835 | 0.02% | 30,199,967 |
| 2019-03-25 | 2019-03-21 | 45.455 | 663,552 | -29,221 | 0.02% | 30,162,012 |
| 2019-03-22 | 2019-03-20 | 46.054 | 692,773 | -22,542 | 0.02% | 31,905,155 |
| 2019-03-21 | 2019-03-19 | 45.216 | 715,315 | +6,679 | 0.02% | 32,343,562 |
| 2019-03-20 | 2019-03-18 | 45.695 | 708,636 | -12,523 | 0.02% | 32,381,079 |
| 2019-03-19 | 2019-03-15 | 42.760 | 721,159 | -13,358 | 0.02% | 30,837,049 |
| 2019-03-18 | 2019-03-14 | 40.844 | 734,517 | +20,037 | 0.02% | 30,000,590 |
| 2019-03-15 | 2019-03-13 | 43.299 | 714,480 | +5,009 | 0.02% | 30,936,554 |
| 2019-03-14 | 2019-03-12 | 42.461 | 709,471 | +14,193 | 0.02% | 30,124,819 |
| 2019-03-13 | 2019-03-11 | 40.604 | 695,278 | -21,707 | 0.02% | 28,231,357 |
| 2019-03-12 | 2019-03-08 | 38.209 | 716,985 | +28,386 | 0.02% | 27,395,190 |
| 2019-03-11 | 2019-03-07 | 42.880 | 688,599 | -16,697 | 0.02% | 29,527,248 |
| 2019-03-08 | 2019-03-06 | 43.419 | 705,296 | -9,184 | 0.02% | 30,623,371 |
| 2019-03-07 | 2019-03-05 | 43.539 | 714,480 | +6,679 | 0.02% | 31,107,711 |
| 2019-03-06 | 2019-03-04 | 42.701 | 707,801 | -68,460 | 0.02% | 30,223,466 |
| 2019-03-05 | 2019-03-01 | 39.347 | 776,261 | +5,844 | 0.02% | 30,543,353 |
| 2019-03-04 | 2019-02-28 | 39.347 | 770,417 | -15,028 | 0.02% | 30,313,410 |
| 2019-03-01 | 2019-02-27 | 38.628 | 785,445 | +4,174 | 0.02% | 30,340,244 |
| 2019-02-28 | 2019-02-26 | 39.766 | 781,271 | +7,514 | 0.02% | 31,068,004 |
| 2019-02-27 | 2019-02-25 | 41.084 | 773,757 | +835 | 0.02% | 31,788,664 |
| 2019-02-26 | 2019-02-22 | 40.305 | 772,922 | +5,844 | 0.02% | 31,152,600 |
| 2019-02-25 | 2019-02-21 | 38.389 | 767,078 | -2,504 | 0.02% | 29,447,005 |
| 2019-02-22 | 2019-02-20 | 39.107 | 769,582 | -7,514 | 0.02% | 30,096,199 |
| 2019-02-21 | 2019-02-19 | 37.790 | 777,096 | -4,175 | 0.02% | 29,366,190 |
| 2019-02-20 | 2019-02-18 | 37.311 | 781,271 | +1,670 | 0.02% | 29,149,648 |
| 2019-02-19 | 2019-02-15 | 37.311 | 779,601 | -3,340 | 0.02% | 29,087,340 |
| 2019-02-18 | 2019-02-14 | 37.850 | 782,941 | +40,910 | 0.02% | 29,633,960 |
| 2019-02-15 | 2019-02-13 | 38.748 | 742,031 | -20,872 | 0.02% | 28,752,122 |
| 2019-02-14 | 2019-02-12 | 37.850 | 762,903 | -12,524 | 0.02% | 28,875,530 |
| 2019-02-13 | 2019-02-11 | 39.107 | 775,427 | -6,679 | 0.02% | 30,324,781 |
| 2019-02-12 | 2019-02-08 | 39.646 | 782,106 | -5,844 | 0.02% | 31,007,530 |
| 2019-02-11 | 2019-02-04 | 38.329 | 787,950 | +5,844 | 0.02% | 30,201,061 |
| 2019-02-08 | 2019-01-31 | 37.131 | 782,106 | -5,844 | 0.02% | 29,040,285 |
| 2019-01-31 | 2019-01-29 | 34.017 | 787,950 | +5,009 | 0.02% | 26,803,442 |
| 2019-01-30 | 2019-01-28 | 33.897 | 782,941 | -14,193 | 0.02% | 26,539,274 |
| 2019-01-29 | 2019-01-25 | 33.298 | 797,134 | -348,146 | 0.02% | 26,542,981 |
| 2019-01-28 | 2019-01-24 | 32.400 | 1,145,280 | -715,497 | 0.03% | 37,106,715 |
| 2019-01-25 | 2019-01-23 | 31.142 | 1,860,777 | +835 | 0.05% | 57,948,372 |
| 2019-01-24 | 2019-01-22 | 31.202 | 1,859,942 | -2,504 | 0.05% | 58,033,758 |
| 2019-01-23 | 2019-01-21 | 31.621 | 1,862,446 | +835 | 0.05% | 58,892,661 |
| 2019-01-22 | 2019-01-18 | 31.561 | 1,861,611 | -2,505 | 0.05% | 58,754,769 |
| 2019-01-21 | 2019-01-17 | 30.783 | 1,864,116 | -5,844 | 0.05% | 57,382,521 |
| 2019-01-18 | 2019-01-16 | 31.621 | 1,869,960 | -23,377 | 0.05% | 59,130,263 |
| 2019-01-17 | 2019-01-15 | 30.902 | 1,893,337 | -13,358 | 0.05% | 58,508,800 |
| 2019-01-15 | 2019-01-11 | 30.064 | 1,906,695 | -5,009 | 0.05% | 57,322,948 |
| 2019-01-14 | 2019-01-10 | 30.184 | 1,911,704 | -11,689 | 0.05% | 57,702,517 |
| 2019-01-11 | 2019-01-09 | 28.627 | 1,923,393 | +48,423 | 0.05% | 55,060,417 |
| 2019-01-10 | 2019-01-08 | 28.687 | 1,874,970 | -5,009 | 0.05% | 53,786,515 |
| 2019-01-09 | 2019-01-07 | 29.285 | 1,879,979 | +14,193 | 0.05% | 55,056,098 |
| 2019-01-08 | 2019-01-04 | 28.866 | 1,865,786 | -7,514 | 0.05% | 53,858,275 |
| 2019-01-07 | 2019-01-03 | 27.908 | 1,873,300 | -6,679 | 0.05% | 52,280,149 |
| 2019-01-04 | 2019-01-02 | 27.728 | 1,879,979 | -6,679 | 0.05% | 52,128,780 |
| 2019-01-03 | 2018-12-31 | 30.543 | 1,886,658 | +835 | 0.05% | 57,624,468 |
| 2018-12-28 | 2018-12-24 | 29.705 | 1,885,823 | -18,368 | 0.05% | 56,017,816 |
| 2018-12-27 | 2018-12-20 | 30.723 | 1,904,191 | -30,055 | 0.05% | 58,502,098 |
| 2018-12-21 | 2018-12-19 | 30.603 | 1,934,246 | -8,349 | 0.05% | 59,193,794 |
| 2018-12-20 | 2018-12-18 | 30.663 | 1,942,595 | +15,028 | 0.05% | 59,565,638 |
| 2018-12-19 | 2018-12-17 | 32.519 | 1,927,567 | -835 | 0.05% | 62,683,448 |
| 2018-12-18 | 2018-12-14 | 32.699 | 1,928,402 | -10,019 | 0.05% | 63,057,070 |
| 2018-12-17 | 2018-12-13 | 33.238 | 1,938,421 | +30,891 | 0.05% | 64,429,485 |
| 2018-12-14 | 2018-12-12 | 31.561 | 1,907,530 | -36,735 | 0.05% | 60,204,030 |
| 2018-12-12 | 2018-12-10 | 30.124 | 1,944,265 | -5,009 | 0.05% | 58,568,893 |
| 2018-12-11 | 2018-12-07 | 30.843 | 1,949,274 | -42,579 | 0.05% | 60,120,653 |
| 2018-12-10 | 2018-12-06 | 30.663 | 1,991,853 | -21,707 | 0.05% | 61,076,032 |
| 2018-12-07 | 2018-12-05 | 31.262 | 2,013,560 | -5,010 | 0.05% | 62,947,523 |
| 2018-12-06 | 2018-12-04 | 30.723 | 2,018,570 | +25,882 | 0.05% | 62,016,142 |
| 2018-12-05 | 2018-12-03 | 31.382 | 1,992,688 | +60,111 | 0.05% | 62,533,705 |
| 2018-12-04 | 2018-11-30 | 31.142 | 1,932,577 | -341,467 | 0.05% | 60,184,370 |
| 2018-12-03 | 2018-11-29 | 29.824 | 2,274,044 | +1,669 | 0.06% | 67,822,185 |
| 2018-11-30 | 2018-11-28 | 30.304 | 2,272,375 | -5,009 | 0.06% | 68,861,121 |
| 2018-11-29 | 2018-11-27 | 29.285 | 2,277,384 | +11,688 | 0.06% | 66,694,296 |
| 2018-11-28 | 2018-11-26 | 29.405 | 2,265,696 | +10,854 | 0.06% | 66,623,386 |
| 2018-11-27 | 2018-11-23 | 29.106 | 2,254,842 | -11,688 | 0.06% | 65,629,025 |
| 2018-11-26 | 2018-11-22 | 30.124 | 2,266,530 | -4,175 | 0.06% | 68,276,779 |
| 2018-11-23 | 2018-11-21 | 31.142 | 2,270,705 | +20,872 | 0.06% | 70,714,362 |
| 2018-11-22 | 2018-11-20 | 30.064 | 2,249,833 | +20,872 | 0.06% | 67,639,061 |
| 2018-11-21 | 2018-11-19 | 30.004 | 2,228,961 | -28,386 | 0.06% | 66,878,075 |
| 2018-11-20 | 2018-11-16 | 28.567 | 2,257,347 | -4,174 | 0.06% | 64,485,233 |
| 2018-11-19 | 2018-11-15 | 28.567 | 2,261,521 | +11,688 | 0.06% | 64,604,471 |
| 2018-11-16 | 2018-11-14 | 27.668 | 2,249,833 | -835 | 0.06% | 62,249,494 |
| 2018-11-15 | 2018-11-13 | 26.890 | 2,250,668 | -55,937 | 0.06% | 60,520,338 |
| 2018-11-14 | 2018-11-12 | 26.231 | 2,306,605 | +16,698 | 0.06% | 60,504,950 |
| 2018-11-12 | 2018-11-08 | 26.830 | 2,289,907 | +363,175 | 0.06% | 61,438,334 |
| 2018-11-09 | 2018-11-07 | 27.249 | 1,926,732 | +681,265 | 0.05% | 52,502,052 |
| 2018-11-08 | 2018-11-06 | 27.489 | 1,245,467 | +7,514 | 0.03% | 34,236,431 |
| 2018-11-07 | 2018-11-05 | 27.788 | 1,237,953 | +2,505 | 0.03% | 34,400,575 |
| 2018-11-06 | 2018-11-02 | 28.746 | 1,235,448 | -3,340 | 0.03% | 35,514,792 |
| 2018-11-05 | 2018-11-01 | 27.788 | 1,238,788 | -8,348 | 0.03% | 34,423,779 |
| 2018-11-02 | 2018-10-31 | 25.513 | 1,247,136 | +8,348 | 0.03% | 31,817,568 |
| 2018-11-01 | 2018-10-30 | 25.033 | 1,238,788 | +5,010 | 0.03% | 31,011,076 |
| 2018-10-31 | 2018-10-29 | 24.614 | 1,233,778 | -5,844 | 0.03% | 30,368,435 |
| 2018-10-30 | 2018-10-26 | 25.153 | 1,239,622 | +5,844 | 0.03% | 31,180,432 |
| 2018-10-29 | 2018-10-25 | 25.393 | 1,233,778 | -3,340 | 0.03% | 31,328,994 |
| 2018-10-26 | 2018-10-24 | 24.015 | 1,237,118 | -2,504 | 0.03% | 29,709,755 |
| 2018-10-25 | 2018-10-23 | 23.955 | 1,239,622 | +1,669 | 0.03% | 29,695,650 |
| 2018-10-24 | 2018-10-22 | 25.333 | 1,237,953 | -7,514 | 0.03% | 31,360,869 |
| 2018-10-23 | 2018-10-19 | 24.734 | 1,245,467 | -15,862 | 0.03% | 30,805,329 |
| 2018-10-22 | 2018-10-18 | 23.500 | 1,261,329 | +15,862 | 0.03% | 29,641,553 |
| 2018-10-19 | 2018-10-16 | 24.315 | 1,245,467 | +1,670 | 0.03% | 30,283,204 |
| 2018-10-18 | 2018-10-15 | 24.195 | 1,243,797 | -1,206,408 | 0.03% | 30,093,620 |
| 2018-10-16 | 2018-10-12 | 26.291 | 2,450,205 | +27,551 | 0.07% | 64,418,486 |
| 2018-10-15 | 2018-10-11 | 23.931 | 2,422,654 | +21,707 | 0.07% | 57,977,628 |
| 2018-10-12 | 2018-10-10 | 25.692 | 2,400,947 | +9,184 | 0.07% | 61,685,549 |
| 2018-10-11 | 2018-10-09 | 26.351 | 2,391,763 | +2,505 | 0.07% | 63,025,223 |
| 2018-10-10 | 2018-10-08 | 26.291 | 2,389,258 | +7,513 | 0.06% | 62,816,124 |
| 2018-10-09 | 2018-10-05 | 27.968 | 2,381,745 | -66,790 | 0.06% | 66,612,497 |
| 2018-10-08 | 2018-10-04 | 28.327 | 2,448,535 | +4,174 | 0.07% | 69,360,310 |
| 2018-10-05 | 2018-10-03 | 28.387 | 2,444,361 | +15,028 | 0.07% | 69,388,461 |
| 2018-10-04 | 2018-10-02 | 28.327 | 2,429,333 | +2,505 | 0.07% | 68,816,370 |
| 2018-10-03 | 2018-09-28 | 28.866 | 2,426,828 | -6,679 | 0.07% | 70,053,462 |
| 2018-10-02 | 2018-09-27 | 30.962 | 2,433,507 | +5,009 | 0.07% | 75,347,130 |
| 2018-09-28 | 2018-09-26 | 30.962 | 2,428,498 | -8,349 | 0.07% | 75,192,039 |
| 2018-09-26 | 2018-09-21 | 32.759 | 2,436,847 | +15,863 | 0.07% | 79,828,718 |
| 2018-09-24 | 2018-09-20 | 31.382 | 2,420,984 | +8,349 | 0.07% | 75,974,312 |
| 2018-09-21 | 2018-09-19 | 31.022 | 2,412,635 | -12,524 | 0.07% | 74,845,372 |
| 2018-09-19 | 2018-09-17 | 28.986 | 2,425,159 | -22,541 | 0.07% | 70,295,763 |
| 2018-09-18 | 2018-09-14 | 29.824 | 2,447,700 | +8,348 | 0.07% | 73,001,385 |
| 2018-09-17 | 2018-09-13 | 29.166 | 2,439,352 | +30,891 | 0.07% | 71,145,429 |
| 2018-09-14 | 2018-09-12 | 27.489 | 2,408,461 | +2,505 | 0.07% | 66,205,775 |
| 2018-09-13 | 2018-09-11 | 27.429 | 2,405,956 | -40,075 | 0.07% | 65,992,826 |
| 2018-09-12 | 2018-09-10 | 27.848 | 2,446,031 | +25,047 | 0.07% | 68,117,465 |
| 2018-09-11 | 2018-09-07 | 28.986 | 2,420,984 | -6,679 | 0.07% | 70,174,746 |
| 2018-09-10 | 2018-09-06 | 28.507 | 2,427,663 | -91,837 | 0.07% | 69,205,231 |
| 2018-09-07 | 2018-09-05 | 28.926 | 2,519,500 | +45,083 | 0.07% | 72,879,446 |
| 2018-09-06 | 2018-09-04 | 31.441 | 2,474,417 | -19,202 | 0.07% | 77,799,313 |
| 2018-09-05 | 2018-09-03 | 31.082 | 2,493,619 | +6,679 | 0.07% | 77,507,017 |
| 2018-09-04 | 2018-08-31 | 30.783 | 2,486,940 | -454,177 | 0.07% | 76,554,724 |
| 2018-09-03 | 2018-08-30 | 30.783 | 2,941,117 | +70,130 | 0.08% | 90,535,518 |
| 2018-08-31 | 2018-08-29 | 31.980 | 2,870,987 | +228,759 | 0.08% | 91,815,510 |
| 2018-08-30 | 2018-08-28 | 30.902 | 2,642,228 | +20,037 | 0.07% | 81,651,386 |
| 2018-08-29 | 2018-08-27 | 31.681 | 2,622,191 | +25,046 | 0.07% | 83,073,702 |
| 2018-08-27 | 2018-08-23 | 30.363 | 2,597,145 | +23,377 | 0.07% | 78,858,357 |
| 2018-08-24 | 2018-08-22 | 30.184 | 2,573,768 | +18,367 | 0.07% | 77,686,133 |
| 2018-08-23 | 2018-08-21 | 30.363 | 2,555,401 | -8,348 | 0.07% | 77,590,864 |
| 2018-08-22 | 2018-08-20 | 28.567 | 2,563,749 | -27,552 | 0.07% | 73,238,165 |
| 2018-08-20 | 2018-08-16 | 27.848 | 2,591,301 | -75,139 | 0.07% | 72,162,968 |
| 2018-08-17 | 2018-08-15 | 26.950 | 2,666,440 | +45,918 | 0.07% | 71,860,113 |
| 2018-08-16 | 2018-08-14 | 29.046 | 2,620,522 | -31,725 | 0.07% | 76,115,502 |
| 2018-08-15 | 2018-08-13 | 30.064 | 2,652,247 | +22,542 | 0.07% | 79,737,250 |
| 2018-08-14 | 2018-08-10 | 31.262 | 2,629,705 | -20,872 | 0.07% | 82,209,329 |
| 2018-08-13 | 2018-08-09 | 29.645 | 2,650,577 | -48,424 | 0.07% | 78,575,869 |
| 2018-08-10 | 2018-08-08 | 27.609 | 2,699,001 | -17,532 | 0.07% | 74,515,658 |
| 2018-08-09 | 2018-08-07 | 28.387 | 2,716,533 | -48,424 | 0.07% | 77,114,651 |
| 2018-08-08 | 2018-08-06 | 26.231 | 2,764,957 | -27,551 | 0.08% | 72,528,060 |
| 2018-08-07 | 2018-08-03 | 26.830 | 2,792,508 | -5,844 | 0.08% | 74,923,147 |
| 2018-08-06 | 2018-08-02 | 27.010 | 2,798,352 | +32,561 | 0.08% | 75,582,709 |
| 2018-08-03 | 2018-08-01 | 27.728 | 2,765,791 | +53,432 | 0.08% | 76,690,915 |
| 2018-08-02 | 2018-07-31 | 30.543 | 2,712,359 | -3,339 | 0.07% | 82,843,972 |
| 2018-08-01 | 2018-07-30 | 30.423 | 2,715,698 | +60,111 | 0.07% | 82,620,678 |
| 2018-07-31 | 2018-07-27 | 30.244 | 2,655,587 | +1,670 | 0.07% | 80,314,781 |
| 2018-07-30 | 2018-07-26 | 30.363 | 2,653,917 | +7,514 | 0.07% | 80,582,153 |
| 2018-07-27 | 2018-07-25 | 31.501 | 2,646,403 | -15,028 | 0.07% | 83,365,295 |
| 2018-07-26 | 2018-07-24 | 31.741 | 2,661,431 | -35,900 | 0.07% | 84,476,254 |
| 2018-07-25 | 2018-07-23 | 30.064 | 2,697,331 | -3,339 | 0.07% | 81,092,657 |
| 2018-07-24 | 2018-07-20 | 28.986 | 2,700,670 | -30,056 | 0.07% | 78,281,736 |
| 2018-07-23 | 2018-07-19 | 28.986 | 2,730,726 | +127,737 | 0.07% | 79,152,941 |
| 2018-07-19 | 2018-07-17 | 30.962 | 2,602,989 | +5,844 | 0.07% | 80,594,693 |
| 2018-07-18 | 2018-07-16 | 31.441 | 2,597,145 | +28,386 | 0.07% | 81,658,062 |
| 2018-07-17 | 2018-07-13 | 32.819 | 2,568,759 | +3,340 | 0.07% | 84,303,865 |
| 2018-07-16 | 2018-07-12 | 32.819 | 2,565,419 | -4,175 | 0.07% | 84,194,250 |
| 2018-07-13 | 2018-07-11 | 31.980 | 2,569,594 | +5,010 | 0.07% | 82,176,821 |
| 2018-07-12 | 2018-07-10 | 32.579 | 2,564,584 | -835 | 0.07% | 83,552,490 |
| 2018-07-11 | 2018-07-09 | 32.639 | 2,565,419 | -835 | 0.07% | 83,733,333 |
| 2018-07-10 | 2018-07-06 | 31.202 | 2,566,254 | -31,726 | 0.07% | 80,072,047 |
| 2018-07-09 | 2018-07-05 | 31.142 | 2,597,980 | -25,046 | 0.07% | 80,906,370 |
| 2018-07-06 | 2018-07-04 | 30.483 | 2,623,026 | -3,340 | 0.07% | 79,958,373 |
| 2018-07-05 | 2018-07-03 | 32.220 | 2,626,366 | -21,707 | 0.07% | 84,621,573 |
| 2018-07-03 | 2018-06-28 | 29.944 | 2,648,073 | -43,414 | 0.07% | 79,294,584 |
| 2018-06-29 | 2018-06-27 | 30.304 | 2,691,487 | +81,819 | 0.07% | 81,561,719 |
| 2018-06-28 | 2018-06-26 | 33.178 | 2,609,668 | +15,863 | 0.07% | 86,584,189 |
| 2018-06-27 | 2018-06-25 | 34.855 | 2,593,805 | +42,579 | 0.07% | 90,407,379 |
| 2018-06-26 | 2018-06-22 | 37.071 | 2,551,226 | -33,395 | 0.07% | 94,576,481 |
| 2018-06-25 | 2018-06-21 | 36.712 | 2,584,621 | +160,297 | 0.07% | 94,885,732 |
| 2018-06-22 | 2018-06-20 | 36.412 | 2,424,324 | -2,504 | 0.07% | 88,275,017 |
| 2018-06-21 | 2018-06-19 | 35.993 | 2,426,828 | -11,689 | 0.07% | 87,348,819 |
| 2018-06-20 | 2018-06-15 | 38.269 | 2,438,517 | +12,524 | 0.07% | 93,319,030 |
| 2018-06-19 | 2018-06-14 | 38.808 | 2,425,993 | +6,679 | 0.07% | 94,147,354 |
| 2018-06-15 | 2018-06-13 | 40.933 | 2,419,314 | -835 | 0.07% | 99,030,008 |
| 2018-06-14 | 2018-06-12 | 40.384 | 2,420,149 | +45,039 | 0.07% | 97,735,457 |
| 2018-06-13 | 2018-06-11 | 39.591 | 2,375,110 | -40,982 | 0.07% | 94,033,040 |
| 2018-06-12 | 2018-06-08 | 38.615 | 2,416,092 | +19,671 | 0.07% | 93,297,333 |
| 2018-06-11 | 2018-06-07 | 39.957 | 2,396,421 | +1,639 | 0.07% | 95,753,900 |
| 2018-06-08 | 2018-06-06 | 40.018 | 2,394,782 | +11,475 | 0.07% | 95,834,499 |
| 2018-06-07 | 2018-06-05 | 39.774 | 2,383,307 | -46,719 | 0.07% | 94,793,736 |
| 2018-06-06 | 2018-06-04 | 39.530 | 2,430,026 | -76,225 | 0.07% | 96,058,982 |
| 2018-06-05 | 2018-06-01 | 37.334 | 2,506,251 | +66,390 | 0.07% | 93,568,149 |
| 2018-06-04 | 2018-05-31 | 36.419 | 2,439,861 | +8,196 | 0.07% | 88,856,964 |
| 2018-06-01 | 2018-05-30 | 35.626 | 2,431,665 | -38,523 | 0.07% | 86,630,066 |
| 2018-05-31 | 2018-05-29 | 38.066 | 2,470,188 | +100,815 | 0.07% | 94,030,046 |
| 2018-05-30 | 2018-05-28 | 38.798 | 2,369,373 | +42,621 | 0.07% | 91,926,898 |
| 2018-05-29 | 2018-05-25 | 39.103 | 2,326,752 | +4,918 | 0.06% | 90,982,985 |
| 2018-05-28 | 2018-05-24 | 39.896 | 2,321,834 | -91,799 | 0.06% | 92,631,985 |
| 2018-05-25 | 2018-05-23 | 40.201 | 2,413,633 | +4,098 | 0.07% | 97,030,597 |
| 2018-05-24 | 2018-05-21 | 42.031 | 2,409,535 | +73,767 | 0.07% | 101,275,528 |
| 2018-05-23 | 2018-05-18 | 42.641 | 2,335,768 | -4,098 | 0.06% | 99,599,907 |
| 2018-05-21 | 2018-05-17 | 41.360 | 2,339,866 | -24,589 | 0.06% | 96,777,129 |
| 2018-05-18 | 2018-05-16 | 41.848 | 2,364,455 | +16,392 | 0.07% | 98,948,046 |
| 2018-05-17 | 2018-05-15 | 42.702 | 2,348,063 | +4,918 | 0.07% | 100,267,420 |
| 2018-05-16 | 2018-05-14 | 43.373 | 2,343,145 | +1,639 | 0.06% | 101,629,741 |
| 2018-05-15 | 2018-05-11 | 42.580 | 2,341,506 | -9,835 | 0.06% | 99,701,743 |
| 2018-05-14 | 2018-05-10 | 42.092 | 2,351,341 | +46,719 | 0.07% | 98,973,006 |
| 2018-05-11 | 2018-05-09 | 43.068 | 2,304,622 | -50,817 | 0.06% | 99,255,929 |
| 2018-05-10 | 2018-05-08 | 42.153 | 2,355,439 | +112,289 | 0.07% | 99,289,189 |
| 2018-05-09 | 2018-05-07 | 42.031 | 2,243,150 | -11,475 | 0.06% | 94,282,175 |
| 2018-05-08 | 2018-05-04 | 40.750 | 2,254,625 | -5,737 | 0.06% | 91,876,160 |
| 2018-05-07 | 2018-05-03 | 41.299 | 2,260,362 | +42,621 | 0.06% | 93,350,945 |
| 2018-05-04 | 2018-05-02 | 42.702 | 2,217,741 | -43,441 | 0.06% | 94,702,386 |
| 2018-05-03 | 2018-04-30 | 41.360 | 2,261,182 | +28,687 | 0.06% | 93,522,750 |
| 2018-05-02 | 2018-04-27 | 41.970 | 2,232,495 | -3,278 | 0.06% | 93,698,144 |
| 2018-04-30 | 2018-04-26 | 41.543 | 2,235,773 | -6,557 | 0.06% | 92,880,998 |
| 2018-04-27 | 2018-04-25 | 42.092 | 2,242,330 | -820 | 0.06% | 94,384,498 |
| 2018-04-26 | 2018-04-24 | 41.787 | 2,243,150 | +7,377 | 0.06% | 93,734,818 |
| 2018-04-25 | 2018-04-23 | 38.737 | 2,235,773 | +1,639 | 0.06% | 86,607,098 |
| 2018-04-24 | 2018-04-20 | 39.530 | 2,234,134 | +820 | 0.06% | 88,315,367 |
| 2018-04-23 | 2018-04-19 | 40.323 | 2,233,314 | -1,640 | 0.06% | 90,054,061 |
| 2018-04-20 | 2018-04-18 | 39.896 | 2,234,954 | -17,212 | 0.06% | 89,165,816 |
| 2018-04-19 | 2018-04-17 | 38.798 | 2,252,166 | -3,278 | 0.06% | 87,379,502 |
| 2018-04-18 | 2018-04-16 | 41.421 | 2,255,444 | -50,818 | 0.06% | 93,423,014 |
| 2018-04-17 | 2018-04-13 | 43.922 | 2,306,262 | -34,424 | 0.06% | 101,296,209 |
| 2018-04-16 | 2018-04-12 | 42.885 | 2,340,686 | -15,573 | 0.06% | 100,380,773 |
| 2018-04-13 | 2018-04-11 | 42.458 | 2,356,259 | +25,409 | 0.07% | 100,042,450 |
| 2018-04-12 | 2018-04-10 | 41.848 | 2,330,850 | -3,279 | 0.06% | 97,541,739 |
| 2018-04-11 | 2018-04-09 | 36.602 | 2,334,129 | +4,098 | 0.06% | 85,433,492 |
| 2018-04-10 | 2018-04-06 | 35.016 | 2,330,031 | +14,754 | 0.06% | 81,587,879 |
| 2018-04-09 | 2018-04-04 | 34.589 | 2,315,277 | -107,372 | 0.06% | 80,082,583 |
| 2018-04-06 | 2018-04-03 | 34.894 | 2,422,649 | +58,194 | 0.07% | 84,535,394 |
| 2018-04-04 | 2018-03-29 | 36.968 | 2,364,455 | -35,244 | 0.07% | 87,408,915 |
| 2018-04-03 | 2018-03-28 | 36.480 | 2,399,699 | -31,966 | 0.07% | 87,540,699 |
| 2018-03-29 | 2018-03-27 | 37.517 | 2,431,665 | +16,393 | 0.07% | 91,228,580 |
| 2018-03-28 | 2018-03-26 | 36.785 | 2,415,272 | -8,197 | 0.07% | 88,845,495 |
| 2018-03-27 | 2018-03-23 | 36.785 | 2,423,469 | +1,640 | 0.07% | 89,147,021 |
| 2018-03-26 | 2018-03-22 | 38.859 | 2,421,829 | -41,802 | 0.07% | 94,109,824 |
| 2018-03-23 | 2018-03-21 | 38.249 | 2,463,631 | -49,997 | 0.07% | 94,231,316 |
| 2018-03-22 | 2018-03-20 | 37.029 | 2,513,628 | +8,196 | 0.07% | 93,076,866 |
| 2018-03-21 | 2018-03-19 | 36.785 | 2,505,432 | +21,311 | 0.07% | 92,162,020 |
| 2018-03-20 | 2018-03-16 | 38.554 | 2,484,121 | +24,589 | 0.07% | 95,772,732 |
| 2018-03-19 | 2018-03-15 | 38.798 | 2,459,532 | -42,621 | 0.07% | 95,424,885 |
| 2018-03-16 | 2018-03-14 | 36.846 | 2,502,153 | -19,671 | 0.07% | 92,194,042 |
| 2018-03-15 | 2018-03-13 | 36.541 | 2,521,824 | +8,196 | 0.07% | 92,149,641 |
| 2018-03-14 | 2018-03-12 | 36.724 | 2,513,628 | +49,178 | 0.07% | 92,310,170 |
| 2018-03-13 | 2018-03-09 | 37.212 | 2,464,450 | +21,310 | 0.07% | 91,706,876 |
| 2018-03-12 | 2018-03-08 | 36.785 | 2,443,140 | +4,098 | 0.07% | 89,870,616 |
| 2018-03-09 | 2018-03-07 | 35.321 | 2,439,042 | -17,212 | 0.07% | 86,148,932 |
| 2018-03-08 | 2018-03-06 | 36.053 | 2,456,254 | +1,639 | 0.07% | 88,554,943 |
| 2018-03-07 | 2018-03-05 | 34.162 | 2,454,615 | -2,458 | 0.07% | 83,853,938 |
| 2018-03-06 | 2018-03-02 | 34.772 | 2,457,073 | -46,719 | 0.07% | 85,436,799 |
| 2018-03-05 | 2018-03-01 | 34.711 | 2,503,792 | +81,143 | 0.07% | 86,908,563 |
| 2018-03-02 | 2018-02-28 | 35.016 | 2,422,649 | -39,342 | 0.07% | 84,830,972 |
| 2018-03-01 | 2018-02-27 | 35.260 | 2,461,991 | +15,573 | 0.07% | 86,809,320 |
| 2018-02-28 | 2018-02-26 | 37.395 | 2,446,418 | -14,754 | 0.07% | 91,483,588 |
| 2018-02-27 | 2018-02-23 | 38.737 | 2,461,172 | +3,279 | 0.07% | 95,338,375 |
| 2018-02-26 | 2018-02-22 | 37.883 | 2,457,893 | +8,196 | 0.07% | 93,112,208 |
| 2018-02-23 | 2018-02-21 | 39.652 | 2,449,697 | -10,655 | 0.07% | 97,135,455 |
| 2018-02-22 | 2018-02-20 | 38.432 | 2,460,352 | +820 | 0.07% | 94,556,165 |
| 2018-02-21 | 2018-02-15 | 38.127 | 2,459,532 | +55,734 | 0.07% | 93,774,455 |
| 2018-02-20 | 2018-02-13 | 34.467 | 2,403,798 | -21,310 | 0.07% | 82,851,137 |
| 2018-02-14 | 2018-02-12 | 33.491 | 2,425,108 | -20,491 | 0.07% | 81,218,597 |
| 2018-02-13 | 2018-02-09 | 33.491 | 2,445,599 | +89,340 | 0.07% | 81,904,855 |
| 2018-02-12 | 2018-02-08 | 36.297 | 2,356,259 | -7,377 | 0.07% | 85,524,796 |
| 2018-02-09 | 2018-02-07 | 36.419 | 2,363,636 | +12,295 | 0.07% | 86,080,936 |
| 2018-02-08 | 2018-02-06 | 38.127 | 2,351,341 | +18,851 | 0.07% | 89,649,462 |
| 2018-02-07 | 2018-02-05 | 42.275 | 2,332,490 | +13,114 | 0.06% | 98,606,394 |
| 2018-02-06 | 2018-02-02 | 43.983 | 2,319,376 | -53,276 | 0.06% | 102,013,695 |
| 2018-02-05 | 2018-02-01 | 42.824 | 2,372,652 | +13,115 | 0.07% | 101,606,902 |
| 2018-02-02 | 2018-01-31 | 45.813 | 2,359,537 | +6,557 | 0.07% | 108,098,280 |
| 2018-02-01 | 2018-01-30 | 46.667 | 2,352,980 | +19,671 | 0.07% | 109,807,429 |
| 2018-01-31 | 2018-01-29 | 46.728 | 2,333,309 | -15,573 | 0.06% | 109,031,774 |
| 2018-01-30 | 2018-01-26 | 46.972 | 2,348,882 | -73,767 | 0.07% | 110,332,632 |
| 2018-01-29 | 2018-01-25 | 42.946 | 2,422,649 | -5,737 | 0.07% | 104,043,561 |
| 2018-01-26 | 2018-01-24 | 43.800 | 2,428,386 | -2,459 | 0.07% | 106,363,891 |
| 2018-01-25 | 2018-01-23 | 44.044 | 2,430,845 | -10,655 | 0.07% | 107,064,753 |
| 2018-01-24 | 2018-01-22 | 42.214 | 2,441,500 | +12,294 | 0.07% | 103,065,871 |
| 2018-01-23 | 2018-01-19 | 42.702 | 2,429,206 | +13,934 | 0.07% | 103,732,403 |
| 2018-01-22 | 2018-01-18 | 40.689 | 2,415,272 | -147,534 | 0.07% | 98,275,199 |
| 2018-01-18 | 2018-01-16 | 43.129 | 2,562,806 | +209,826 | 0.07% | 110,531,789 |
| 2018-01-17 | 2018-01-15 | 41.604 | 2,352,980 | +26,228 | 0.07% | 97,893,682 |
| 2018-01-16 | 2018-01-12 | 44.288 | 2,326,752 | -22,950 | 0.06% | 103,047,811 |
| 2018-01-15 | 2018-01-11 | 44.959 | 2,349,702 | +37,703 | 0.07% | 105,640,957 |
| 2018-01-12 | 2018-01-10 | 47.155 | 2,311,999 | +69,669 | 0.06% | 109,023,266 |
| 2018-01-11 | 2018-01-09 | 46.972 | 2,242,330 | +12,294 | 0.06% | 105,327,629 |
| 2018-01-10 | 2018-01-08 | 47.643 | 2,230,036 | -28,687 | 0.06% | 106,246,580 |
| 2018-01-09 | 2018-01-05 | 45.752 | 2,258,723 | -129,502 | 0.06% | 103,341,864 |
| 2018-01-08 | 2018-01-04 | 43.434 | 2,388,225 | -14,753 | 0.07% | 103,730,695 |
| 2018-01-05 | 2018-01-03 | 43.800 | 2,402,978 | +26,228 | 0.07% | 105,251,015 |
| 2018-01-04 | 2018-01-02 | 44.105 | 2,376,750 | -24,589 | 0.07% | 104,827,168 |
| 2018-01-03 | 2017-12-29 | 39.469 | 2,401,339 | -7,376 | 0.07% | 94,778,495 |
| 2018-01-02 | 2017-12-28 | 39.652 | 2,408,715 | -16,393 | 0.07% | 95,510,436 |
| 2017-12-29 | 2017-12-27 | 38.676 | 2,425,108 | +4,098 | 0.07% | 93,793,425 |
| 2017-12-28 | 2017-12-22 | 36.907 | 2,421,010 | +22,130 | 0.07% | 89,351,945 |
| 2017-12-27 | 2017-12-21 | 35.748 | 2,398,880 | +2,459 | 0.07% | 85,754,752 |
| 2017-12-22 | 2017-12-20 | 33.552 | 2,396,421 | -26,228 | 0.07% | 80,404,038 |
| 2017-12-21 | 2017-12-19 | 35.809 | 2,422,649 | +9,836 | 0.07% | 86,752,231 |
| 2017-12-20 | 2017-12-18 | 36.663 | 2,412,813 | -483,582 | 0.07% | 88,460,663 |
| 2017-12-19 | 2017-12-15 | 38.493 | 2,896,395 | +589,314 | 0.09% | 111,490,844 |
| 2017-12-18 | 2017-12-14 | 43.068 | 2,307,081 | -5,738 | 0.07% | 99,361,834 |
| 2017-12-15 | 2017-12-13 | 41.116 | 2,312,819 | +8,197 | 0.07% | 95,094,105 |
| 2017-12-14 | 2017-12-12 | 40.750 | 2,304,622 | +819 | 0.07% | 93,913,542 |
| 2017-12-13 | 2017-12-11 | 41.604 | 2,303,803 | -27,867 | 0.07% | 95,847,716 |
| 2017-12-12 | 2017-12-08 | 41.238 | 2,331,670 | +22,130 | 0.07% | 96,153,663 |
| 2017-12-11 | 2017-12-07 | 39.347 | 2,309,540 | +40,162 | 0.07% | 90,873,500 |
| 2017-12-08 | 2017-12-06 | 40.140 | 2,269,378 | -45,080 | 0.07% | 91,092,954 |
| 2017-12-07 | 2017-12-05 | 42.519 | 2,314,458 | -25,408 | 0.07% | 98,408,845 |
| 2017-12-06 | 2017-12-04 | 42.946 | 2,339,866 | +25,408 | 0.07% | 100,488,346 |
| 2017-12-05 | 2017-12-01 | 42.458 | 2,314,458 | +47,539 | 0.07% | 98,267,656 |
| 2017-12-04 | 2017-11-30 | 43.922 | 2,266,919 | +26,228 | 0.07% | 99,568,176 |
| 2017-12-01 | 2017-11-29 | 47.155 | 2,240,691 | +5,737 | 0.07% | 105,660,708 |
| 2017-11-30 | 2017-11-28 | 46.606 | 2,234,954 | -110,650 | 0.07% | 104,163,125 |
| 2017-11-29 | 2017-11-27 | 44.898 | 2,345,604 | -4,918 | 0.07% | 105,313,625 |
| 2017-11-28 | 2017-11-24 | 47.277 | 2,350,522 | -4,917 | 0.07% | 111,126,613 |
| 2017-11-27 | 2017-11-23 | 46.667 | 2,355,439 | -8,197 | 0.07% | 109,922,184 |
| 2017-11-24 | 2017-11-22 | 47.582 | 2,363,636 | -29,506 | 0.07% | 112,467,555 |
| 2017-11-23 | 2017-11-21 | 46.606 | 2,393,142 | +22,949 | 0.07% | 111,535,696 |
| 2017-11-22 | 2017-11-20 | 43.739 | 2,370,193 | -18,851 | 0.07% | 103,670,435 |
| 2017-11-21 | 2017-11-17 | 43.251 | 2,389,044 | -41,801 | 0.07% | 103,329,050 |
| 2017-11-20 | 2017-11-16 | 43.251 | 2,430,845 | +5,737 | 0.07% | 105,136,994 |
| 2017-11-17 | 2017-11-15 | 42.275 | 2,425,108 | +11,475 | 0.07% | 102,521,835 |
| 2017-11-16 | 2017-11-14 | 42.214 | 2,413,633 | +68,849 | 0.07% | 101,889,489 |
| 2017-11-15 | 2017-11-13 | 44.471 | 2,344,784 | -15,573 | 0.07% | 104,275,534 |
| 2017-11-14 | 2017-11-10 | 45.020 | 2,360,357 | +27,048 | 0.07% | 106,263,988 |
| 2017-11-13 | 2017-11-09 | 43.861 | 2,333,309 | -11,475 | 0.07% | 102,341,835 |
| 2017-11-10 | 2017-11-08 | 42.702 | 2,344,784 | +15,573 | 0.07% | 100,127,399 |
| 2017-11-09 | 2017-11-07 | 44.166 | 2,329,211 | +8,196 | 0.07% | 102,872,537 |
| 2017-11-08 | 2017-11-06 | 42.153 | 2,321,015 | +64,751 | 0.07% | 97,838,109 |
| 2017-11-07 | 2017-11-03 | 45.264 | 2,256,264 | +20,491 | 0.07% | 102,128,246 |
| 2017-11-06 | 2017-11-02 | 44.837 | 2,235,773 | -32,786 | 0.07% | 100,246,011 |
| 2017-11-03 | 2017-11-01 | 44.959 | 2,268,559 | -28,687 | 0.07% | 101,992,825 |
| 2017-11-02 | 2017-10-31 | 48.436 | 2,297,246 | +69,669 | 0.07% | 111,270,505 |
| 2017-11-01 | 2017-10-30 | 47.521 | 2,227,577 | +22,130 | 0.07% | 105,857,647 |
| 2017-10-31 | 2017-10-27 | 47.277 | 2,205,447 | -31,966 | 0.06% | 104,267,841 |
| 2017-10-30 | 2017-10-26 | 50.023 | 2,237,413 | -1,639 | 0.07% | 111,921,124 |
| 2017-10-27 | 2017-10-25 | 50.877 | 2,239,052 | -11,475 | 0.07% | 113,915,359 |
| 2017-10-26 | 2017-10-24 | 51.121 | 2,250,527 | -110,650 | 0.07% | 115,048,325 |
| 2017-10-25 | 2017-10-23 | 49.169 | 2,361,177 | -173,761 | 0.07% | 116,095,568 |
| 2017-10-24 | 2017-10-20 | 48.131 | 2,534,938 | +510,629 | 0.07% | 122,010,273 |
| 2017-10-23 | 2017-10-19 | 45.813 | 2,024,309 | -290,149 | 0.06% | 92,740,364 |
| 2017-10-20 | 2017-10-18 | 48.192 | 2,314,458 | +245,070 | 0.07% | 111,539,437 |
| 2017-10-19 | 2017-10-17 | 45.081 | 2,069,388 | -15,573 | 0.06% | 93,290,714 |
| 2017-10-18 | 2017-10-16 | 45.447 | 2,084,961 | +31,965 | 0.06% | 94,755,900 |
| 2017-10-17 | 2017-10-13 | 46.362 | 2,052,996 | +11,475 | 0.06% | 95,181,764 |
| 2017-10-16 | 2017-10-12 | 47.399 | 2,041,521 | +99,175 | 0.06% | 96,766,921 |
| 2017-10-13 | 2017-10-11 | 45.142 | 1,942,346 | +10,655 | 0.06% | 87,681,984 |
| 2017-10-12 | 2017-10-10 | 48.680 | 1,931,691 | +28,688 | 0.06% | 94,035,665 |
| 2017-10-11 | 2017-10-09 | 47.094 | 1,903,003 | -4,918 | 0.06% | 89,620,802 |
| 2017-10-10 | 2017-10-06 | 49.779 | 1,907,921 | +1,639 | 0.06% | 94,973,534 |
| 2017-10-09 | 2017-10-04 | 48.802 | 1,906,282 | -9,836 | 0.06% | 93,031,321 |
| 2017-10-06 | 2017-10-03 | 45.630 | 1,916,118 | +11,475 | 0.06% | 87,433,105 |
| 2017-10-04 | 2017-09-29 | 43.617 | 1,904,643 | -37,703 | 0.06% | 83,075,254 |
| 2017-10-03 | 2017-09-28 | 41.299 | 1,942,346 | +19,671 | 0.06% | 80,217,167 |
| 2017-09-29 | 2017-09-27 | 42.702 | 1,922,675 | -59,013 | 0.06% | 82,102,423 |
| 2017-09-28 | 2017-09-26 | 38.615 | 1,981,688 | +86,881 | 0.06% | 76,522,834 |
| 2017-09-27 | 2017-09-25 | 39.042 | 1,894,807 | -12,295 | 0.06% | 73,977,050 |
| 2017-09-26 | 2017-09-22 | 42.214 | 1,907,102 | -22,949 | 0.06% | 80,506,708 |
| 2017-09-25 | 2017-09-21 | 43.678 | 1,930,051 | +21,310 | 0.06% | 84,301,220 |
| 2017-09-22 | 2017-09-20 | 44.593 | 1,908,741 | +6,557 | 0.06% | 85,117,024 |
| 2017-09-21 | 2017-09-19 | 45.874 | 1,902,184 | -82,782 | 0.06% | 87,261,449 |
| 2017-09-20 | 2017-09-18 | 42.031 | 1,984,966 | -32,786 | 0.06% | 83,430,404 |
| 2017-09-19 | 2017-09-15 | 40.872 | 2,017,752 | -48,358 | 0.06% | 82,469,743 |
| 2017-09-18 | 2017-09-14 | 36.358 | 2,066,110 | +132,780 | 0.06% | 75,119,338 |
| 2017-09-15 | 2017-09-13 | 35.382 | 1,933,330 | +65,571 | 0.06% | 68,404,715 |
| 2017-09-14 | 2017-09-12 | 33.857 | 1,867,759 | +4,098 | 0.06% | 63,236,216 |
| 2017-09-13 | 2017-09-11 | 32.759 | 1,863,661 | +22,130 | 0.06% | 61,051,067 |
| 2017-09-12 | 2017-09-08 | 30.929 | 1,841,531 | +860,612 | 0.05% | 56,955,943 |
| 2017-09-11 | 2017-09-07 | 30.929 | 980,919 | +164,745 | 0.03% | 30,338,434 |
| 2017-09-08 | 2017-09-06 | 31.600 | 816,174 | +15,573 | 0.02% | 25,790,785 |
| 2017-09-07 | 2017-09-05 | 30.868 | 800,601 | +8,196 | 0.02% | 24,712,615 |
| 2017-09-06 | 2017-09-04 | 28.671 | 792,405 | +40,162 | 0.02% | 22,719,414 |
| 2017-09-05 | 2017-09-01 | 27.817 | 752,243 | +14,754 | 0.02% | 20,925,462 |
| 2017-09-04 | 2017-08-31 | 28.671 | 737,489 | -134,420 | 0.02% | 21,144,891 |
| 2017-09-01 | 2017-08-30 | 27.939 | 871,909 | +233,595 | 0.03% | 24,360,640 |
| 2017-08-31 | 2017-08-29 | 25.377 | 638,314 | -820 | 0.02% | 16,198,685 |
| 2017-08-30 | 2017-08-28 | 24.645 | 639,134 | +4,098 | 0.02% | 15,751,624 |
| 2017-08-29 | 2017-08-25 | 24.462 | 635,036 | -35,244 | 0.02% | 15,534,410 |
| 2017-08-28 | 2017-08-24 | 24.328 | 670,280 | +19,671 | 0.02% | 16,306,602 |
| 2017-08-25 | 2017-08-22 | 23.718 | 650,609 | -8,196 | 0.02% | 15,431,153 |
| 2017-08-24 | 2017-08-21 | 23.401 | 658,805 | +6,557 | 0.02% | 15,416,562 |
| 2017-08-22 | 2017-08-18 | 21.888 | 652,248 | +31,966 | 0.02% | 14,276,352 |
| 2017-08-21 | 2017-08-17 | 22.596 | 620,282 | +3,278 | 0.02% | 14,015,617 |
| 2017-08-18 | 2017-08-16 | 22.547 | 617,004 | +8,197 | 0.02% | 13,911,437 |
| 2017-08-16 | 2017-08-14 | 23.059 | 608,807 | +819 | 0.02% | 14,038,590 |
| 2017-08-15 | 2017-08-11 | 22.400 | 607,988 | +820 | 0.02% | 13,619,142 |
| 2017-08-14 | 2017-08-10 | 23.669 | 607,168 | -412,274 | 0.02% | 14,371,187 |
| 2017-08-11 | 2017-08-09 | 24.108 | 1,019,442 | -142,616 | 0.03% | 24,577,150 |
| 2017-08-10 | 2017-08-08 | 23.596 | 1,162,058 | +560,627 | 0.03% | 27,419,929 |
| 2017-08-09 | 2017-08-07 | 22.571 | 601,431 | -5,737 | 0.02% | 13,574,992 |
| 2017-08-08 | 2017-08-04 | 23.010 | 607,168 | +22,950 | 0.02% | 13,971,165 |
| 2017-08-07 | 2017-08-03 | 22.669 | 584,218 | -6,558 | 0.02% | 13,243,497 |
| 2017-08-04 | 2017-08-02 | 23.328 | 590,776 | -68,029 | 0.02% | 13,781,382 |
| 2017-08-03 | 2017-08-01 | 24.523 | 658,805 | -56,554 | 0.02% | 16,156,043 |
| 2017-08-02 | 2017-07-31 | 25.377 | 715,359 | -16,393 | 0.02% | 18,153,879 |
| 2017-08-01 | 2017-07-28 | 24.767 | 731,752 | +21,310 | 0.02% | 18,123,497 |
| 2017-07-31 | 2017-07-27 | 25.377 | 710,442 | -22,949 | 0.02% | 18,029,099 |
| 2017-07-28 | 2017-07-26 | 23.645 | 733,391 | +16,392 | 0.02% | 17,340,891 |
| 2017-07-27 | 2017-07-25 | 22.693 | 716,999 | +153,271 | 0.02% | 16,270,974 |
| 2017-07-26 | 2017-07-24 | 24.523 | 563,728 | +8,197 | 0.02% | 13,824,445 |
| 2017-07-25 | 2017-07-21 | 24.084 | 555,531 | -8,197 | 0.02% | 13,379,426 |
| 2017-07-24 | 2017-07-20 | 23.962 | 563,728 | +6,557 | 0.02% | 13,508,065 |
| 2017-07-21 | 2017-07-19 | 20.985 | 557,171 | -4,917 | 0.02% | 11,692,274 |
| 2017-07-20 | 2017-07-18 | 19.448 | 562,088 | -31,146 | 0.02% | 10,931,372 |
| 2017-07-19 | 2017-07-17 | 20.985 | 593,234 | -195,072 | 0.02% | 12,449,059 |
| 2017-07-18 | 2017-07-14 | 20.595 | 788,306 | +241,791 | 0.02% | 16,234,889 |
| 2017-07-17 | 2017-07-13 | 20.253 | 546,515 | -448,338 | 0.02% | 11,068,588 |
| 2017-07-14 | 2017-07-12 | 20.497 | 994,853 | +322,114 | 0.03% | 20,391,550 |
| 2017-07-13 | 2017-07-11 | 20.521 | 672,739 | -3,278 | 0.02% | 13,805,580 |
| 2017-07-11 | 2017-07-07 | 18.057 | 676,017 | +101,634 | 0.02% | 12,206,787 |
| 2017-07-10 | 2017-07-06 | 19.399 | 574,383 | +1,639 | 0.02% | 11,142,451 |
| 2017-07-07 | 2017-07-05 | 19.277 | 572,744 | -39,342 | 0.02% | 11,040,778 |
| 2017-07-06 | 2017-07-04 | 19.570 | 612,086 | +68,029 | 0.02% | 11,978,401 |
| 2017-07-05 | 2017-07-03 | 20.595 | 544,057 | -18,031 | 0.02% | 11,204,665 |
| 2017-07-04 | 2017-06-30 | 19.911 | 562,088 | +51,636 | 0.02% | 11,191,969 |
| 2017-07-03 | 2017-06-29 | 18.935 | 510,452 | -2,459 | 0.02% | 9,665,597 |
| 2017-06-30 | 2017-06-28 | 18.008 | 512,911 | -101,634 | 0.02% | 9,236,563 |
| 2017-06-29 | 2017-06-27 | 18.277 | 614,545 | -3,278 | 0.02% | 11,231,753 |
| 2017-06-28 | 2017-06-26 | 18.301 | 617,823 | +40,162 | 0.02% | 11,306,739 |
| 2017-06-27 | 2017-06-23 | 17.276 | 577,661 | +6,557 | 0.02% | 9,979,720 |
| 2017-06-26 | 2017-06-22 | 17.130 | 571,104 | +162,286 | 0.02% | 9,782,827 |
| 2017-06-23 | 2017-06-21 | 17.520 | 408,818 | -36,883 | 0.01% | 7,162,531 |
| 2017-06-22 | 2017-06-20 | 17.496 | 445,701 | -53,276 | 0.01% | 7,797,849 |
| 2017-06-21 | 2017-06-19 | 17.349 | 498,977 | +820 | 0.02% | 8,656,895 |
| 2017-06-20 | 2017-06-16 | 16.666 | 498,157 | -34,425 | 0.02% | 8,302,311 |
| 2017-06-19 | 2017-06-15 | 17.496 | 532,582 | +16,393 | 0.02% | 9,317,892 |
| 2017-06-16 | 2017-06-14 | 17.422 | 516,189 | +17,212 | 0.02% | 8,993,298 |
| 2017-06-15 | 2017-06-13 | 18.765 | 498,977 | +52,456 | 0.02% | 9,363,084 |
| 2017-06-14 | 2017-06-12 | 16.690 | 446,521 | -63,931 | 0.01% | 7,452,638 |
| 2017-06-13 | 2017-06-09 | 16.593 | 510,452 | +27,048 | 0.02% | 8,469,853 |
| 2017-06-12 | 2017-06-08 | 17.325 | 483,404 | -5,737 | 0.02% | 8,374,919 |
| 2017-06-09 | 2017-06-07 | 17.227 | 489,141 | -19,671 | 0.02% | 8,426,570 |
| 2017-06-08 | 2017-06-06 | 17.081 | 508,812 | +80,323 | 0.02% | 8,690,954 |
| 2017-06-07 | 2017-06-05 | 16.983 | 428,489 | -42,621 | 0.01% | 7,277,144 |
| 2017-06-06 | 2017-06-02 | 16.105 | 471,110 | +8,197 | 0.01% | 7,587,144 |
| 2017-06-05 | 2017-06-01 | 15.641 | 462,913 | -11,475 | 0.01% | 7,240,515 |
| 2017-06-02 | 2017-05-31 | 15.446 | 474,388 | -12,294 | 0.01% | 7,327,392 |
| 2017-06-01 | 2017-05-29 | 15.739 | 486,682 | -820 | 0.02% | 7,659,793 |
| 2017-05-31 | 2017-05-26 | 14.250 | 487,502 | +18,851 | 0.02% | 6,947,064 |
| 2017-05-29 | 2017-05-25 | 14.641 | 468,651 | -36,883 | 0.01% | 6,861,402 |
| 2017-05-26 | 2017-05-24 | 14.714 | 505,534 | +17,212 | 0.02% | 7,438,403 |
| 2017-05-25 | 2017-05-23 | 14.493 | 488,322 | -11,475 | 0.02% | 7,077,013 |
| 2017-05-24 | 2017-05-22 | 14.693 | 499,797 | +5,369 | 0.02% | 7,343,395 |
| 2017-05-23 | 2017-05-19 | 13.892 | 494,428 | +1,598 | 0.02% | 6,868,488 |
| 2017-05-22 | 2017-05-18 | 13.141 | 492,830 | +7,990 | 0.02% | 6,476,220 |
| 2017-05-19 | 2017-05-17 | 12.891 | 484,840 | +15,981 | 0.02% | 6,249,867 |
| 2017-05-16 | 2017-05-12 | 12.866 | 468,859 | -2,397 | 0.02% | 6,032,127 |
| 2017-05-15 | 2017-05-11 | 12.815 | 471,256 | -15,981 | 0.02% | 6,039,375 |
| 2017-05-12 | 2017-05-10 | 12.665 | 487,237 | -7,990 | 0.02% | 6,171,005 |
| 2017-05-11 | 2017-05-09 | 13.116 | 495,227 | +39,951 | 0.02% | 6,495,323 |
| 2017-05-10 | 2017-05-08 | 12.365 | 455,276 | +3,996 | 0.01% | 5,629,461 |
| 2017-05-08 | 2017-05-04 | 12.428 | 451,280 | +2,397 | 0.01% | 5,608,290 |
| 2017-05-05 | 2017-05-02 | 12.841 | 448,883 | +21,574 | 0.01% | 5,763,890 |
| 2017-05-04 | 2017-04-28 | 12.690 | 427,309 | -433,875 | 0.01% | 5,422,694 |
| 2017-04-28 | 2017-04-26 | 13.667 | 861,184 | -2,398 | 0.03% | 11,769,384 |
| 2017-04-26 | 2017-04-24 | 13.291 | 863,582 | +250,897 | 0.03% | 11,477,921 |
| 2017-04-25 | 2017-04-21 | 13.892 | 612,685 | +238,112 | 0.02% | 8,511,289 |
| 2017-04-21 | 2017-04-19 | 14.242 | 374,573 | -20,775 | 0.01% | 5,334,747 |
| 2017-04-20 | 2017-04-18 | 14.367 | 395,348 | -8,789 | 0.01% | 5,680,108 |
| 2017-04-19 | 2017-04-13 | 14.793 | 404,137 | +11,186 | 0.01% | 5,978,348 |
| 2017-04-18 | 2017-04-12 | 14.317 | 392,951 | +14,383 | 0.01% | 5,625,998 |
| 2017-04-13 | 2017-04-11 | 14.493 | 378,568 | +7,990 | 0.01% | 5,486,402 |
| 2017-04-12 | 2017-04-10 | 14.242 | 370,578 | -15,182 | 0.01% | 5,277,850 |
| 2017-04-11 | 2017-04-07 | 14.718 | 385,760 | -35,157 | 0.01% | 5,677,533 |
| 2017-04-10 | 2017-04-06 | 14.543 | 420,917 | +75,908 | 0.01% | 6,121,216 |
| 2017-04-07 | 2017-04-05 | 13.366 | 345,009 | -27,966 | 0.01% | 4,611,443 |
| 2017-04-06 | 2017-04-03 | 13.216 | 372,975 | -61,526 | 0.01% | 4,929,227 |
| 2017-04-05 | 2017-03-31 | 12.615 | 434,501 | +102,277 | 0.01% | 5,481,336 |
| 2017-04-03 | 2017-03-30 | 12.565 | 332,224 | -6,393 | 0.01% | 4,174,456 |
| 2017-03-31 | 2017-03-29 | 12.841 | 338,617 | -16,779 | 0.01% | 4,348,017 |
| 2017-03-30 | 2017-03-28 | 12.765 | 355,396 | +5,593 | 0.01% | 4,536,781 |
| 2017-03-29 | 2017-03-27 | 11.739 | 349,803 | -12,785 | 0.01% | 4,106,402 |
| 2017-03-28 | 2017-03-24 | 12.340 | 362,588 | -12,784 | 0.01% | 4,474,304 |
| 2017-03-27 | 2017-03-23 | 12.327 | 375,372 | -799 | 0.01% | 4,627,359 |
| 2017-03-24 | 2017-03-22 | 11.977 | 376,171 | -1,598 | 0.01% | 4,505,390 |
| 2017-03-23 | 2017-03-21 | 12.040 | 377,769 | +28,765 | 0.01% | 4,548,168 |
| 2017-03-22 | 2017-03-20 | 11.163 | 349,004 | -34,359 | 0.01% | 3,896,103 |
| 2017-03-21 | 2017-03-17 | 11.101 | 383,363 | -13,583 | 0.01% | 4,255,680 |
| 2017-03-20 | 2017-03-16 | 11.526 | 396,946 | -48,741 | 0.01% | 4,575,370 |
| 2017-03-17 | 2017-03-15 | 11.614 | 445,687 | -3,995 | 0.01% | 5,176,224 |
| 2017-03-16 | 2017-03-14 | 11.614 | 449,682 | +29,377 | 0.01% | 5,222,622 |
| 2017-03-15 | 2017-03-13 | 11.576 | 420,305 | -76,520 | 0.01% | 4,865,656 |
| 2017-03-14 | 2017-03-10 | 11.113 | 496,825 | +156,610 | 0.02% | 5,521,430 |
| 2017-03-13 | 2017-03-09 | 10.725 | 340,215 | +75,908 | 0.01% | 3,648,963 |
| 2017-03-10 | 2017-03-08 | 10.600 | 264,307 | -3,995 | 0.01% | 2,801,736 |
| 2017-03-09 | 2017-03-07 | 10.125 | 268,302 | -95,884 | 0.01% | 2,716,487 |
| 2017-03-08 | 2017-03-06 | 9.975 | 364,186 | -79,903 | 0.01% | 3,632,593 |
| 2017-03-07 | 2017-03-03 | 9.787 | 444,089 | +97,482 | 0.01% | 4,346,222 |
| 2017-03-06 | 2017-03-02 | 10.125 | 346,607 | -63,923 | 0.01% | 3,509,304 |
| 2017-03-02 | 2017-02-28 | 10.100 | 410,530 | -47,942 | 0.01% | 4,146,232 |
| 2017-03-01 | 2017-02-27 | 10.200 | 458,472 | -3,196 | 0.01% | 4,676,334 |
| 2017-02-28 | 2017-02-24 | 10.237 | 461,668 | -139,831 | 0.01% | 4,726,267 |
| 2017-02-27 | 2017-02-23 | 10.125 | 601,499 | -2,397 | 0.02% | 6,090,018 |
| 2017-02-24 | 2017-02-22 | 9.737 | 603,896 | +36,756 | 0.02% | 5,879,994 |
| 2017-02-22 | 2017-02-20 | 9.374 | 567,140 | -7,991 | 0.02% | 5,316,272 |
| 2017-02-21 | 2017-02-17 | 9.424 | 575,131 | -13,562 | 0.02% | 5,419,970 |
| 2017-02-20 | 2017-02-16 | 9.211 | 588,693 | +9,589 | 0.02% | 5,422,528 |
| 2017-02-17 | 2017-02-15 | 9.199 | 579,104 | -15,981 | 0.02% | 5,326,955 |
| 2017-02-16 | 2017-02-14 | 8.936 | 595,085 | +127,845 | 0.02% | 5,317,559 |
| 2017-02-15 | 2017-02-13 | 9.161 | 467,240 | +123,851 | 0.02% | 4,280,418 |
| 2017-02-13 | 2017-02-09 | 9.149 | 343,389 | -14,383 | 0.01% | 3,141,513 |
| 2017-02-10 | 2017-02-08 | 9.124 | 357,772 | -2,302,814 | 0.01% | 3,264,142 |
| 2017-02-09 | 2017-02-07 | 8.523 | 2,660,586 | -439,468 | 0.09% | 22,675,640 |
| 2017-02-08 | 2017-02-06 | 8.460 | 3,100,054 | -4,035,118 | 0.10% | 26,227,149 |
| 2017-02-07 | 2017-02-03 | 8.711 | 7,135,172 | -79,104 | 0.23% | 62,151,100 |
| 2017-02-06 | 2017-02-02 | 8.698 | 7,214,276 | +85,496 | 0.23% | 62,749,850 |
| 2017-02-03 | 2017-02-01 | 8.635 | 7,128,780 | -7,990 | 0.23% | 61,560,117 |
| 2017-02-02 | 2017-01-27 | 8.660 | 7,136,770 | +320,412 | 0.23% | 61,807,750 |
| 2017-02-01 | 2017-01-25 | 8.660 | 6,816,358 | +159,807 | 0.22% | 59,032,832 |
| 2017-01-26 | 2017-01-24 | 8.648 | 6,656,551 | -168,596 | 0.22% | 57,565,522 |
| 2017-01-25 | 2017-01-23 | 8.573 | 6,825,147 | -807,024 | 0.22% | 58,511,026 |
| 2017-01-24 | 2017-01-20 | 8.360 | 7,632,171 | -526,563 | 0.25% | 63,805,731 |
| 2017-01-23 | 2017-01-19 | 8.210 | 8,158,734 | -4,584,853 | 0.26% | 66,982,561 |
| 2017-01-20 | 2017-01-18 | 8.373 | 12,743,587 | +71,913 | 0.41% | 106,697,180 |
| 2017-01-19 | 2017-01-17 | 8.373 | 12,671,674 | +239,710 | 0.41% | 106,095,080 |
| 2017-01-18 | 2017-01-16 | 8.385 | 12,431,964 | +90,291 | 0.40% | 104,243,667 |
| 2017-01-17 | 2017-01-13 | 9.124 | 12,341,673 | -90,291 | 0.40% | 112,599,561 |
| 2017-01-16 | 2017-01-12 | 8.786 | 12,431,964 | -86,295 | 0.40% | 109,222,469 |
| 2017-01-13 | 2017-01-11 | 8.936 | 12,518,259 | +159,806 | 0.41% | 111,860,635 |
| 2017-01-11 | 2017-01-09 | 8.748 | 12,358,453 | +23,172 | 0.40% | 108,112,627 |
| 2017-01-09 | 2017-01-05 | 8.448 | 12,335,281 | -79,104 | 0.40% | 104,204,855 |
| 2017-01-05 | 2017-01-03 | 8.247 | 12,414,385 | +319,613 | 0.40% | 102,387,222 |
| 2016-12-23 | 2016-12-21 | 8.197 | 12,094,772 | +78,306 | 0.39% | 99,145,754 |
| 2016-12-22 | 2016-12-20 | 8.072 | 12,016,466 | +640,824 | 0.39% | 96,999,973 |
| 2016-12-21 | 2016-12-19 | 8.160 | 11,375,642 | -15,980 | 0.37% | 92,823,651 |
| 2016-12-20 | 2016-12-16 | 8.535 | 11,391,622 | +4,794 | 0.37% | 97,231,072 |
| 2016-12-19 | 2016-12-15 | 8.323 | 11,386,828 | +239,710 | 0.37% | 94,767,526 |
| 2016-12-15 | 2016-12-13 | 8.410 | 11,147,118 | +155,811 | 0.36% | 93,749,078 |
| 2016-12-14 | 2016-12-12 | 8.085 | 10,991,307 | +78,306 | 0.36% | 88,862,186 |
| 2016-12-13 | 2016-12-09 | 8.247 | 10,913,001 | +79,903 | 0.35% | 90,004,608 |
| 2016-12-12 | 2016-12-08 | 7.985 | 10,833,098 | +397,918 | 0.35% | 86,498,482 |
| 2016-12-09 | 2016-12-07 | 7.534 | 10,435,180 | +155,013 | 0.34% | 78,619,734 |
| 2016-12-08 | 2016-12-06 | 7.484 | 10,280,167 | +167,797 | 0.33% | 76,937,220 |
| 2016-12-07 | 2016-12-05 | 7.497 | 10,112,370 | +312,422 | 0.33% | 75,807,977 |
| 2016-12-06 | 2016-12-02 | 7.622 | 9,799,948 | +235,715 | 0.32% | 74,692,363 |
| 2016-12-05 | 2016-12-01 | 7.509 | 9,564,233 | +151,816 | 0.31% | 71,818,534 |
| 2016-12-02 | 2016-11-30 | 7.371 | 9,412,417 | -48,741 | 0.31% | 69,382,763 |
| 2016-12-01 | 2016-11-29 | 7.359 | 9,461,158 | +239,710 | 0.31% | 69,623,645 |
| 2016-11-25 | 2016-11-23 | 7.459 | 9,221,448 | -3,196 | 0.30% | 68,782,905 |
| 2016-11-23 | 2016-11-21 | 7.309 | 9,224,644 | +1,598 | 0.30% | 67,421,374 |
| 2016-11-22 | 2016-11-18 | 7.246 | 9,223,046 | -303,633 | 0.30% | 66,832,556 |
| 2016-11-21 | 2016-11-17 | 7.033 | 9,526,679 | +79,904 | 0.31% | 67,005,890 |
| 2016-11-18 | 2016-11-16 | 7.084 | 9,446,775 | +244,504 | 0.31% | 66,916,796 |
| 2016-11-17 | 2016-11-15 | 6.883 | 9,202,271 | +799 | 0.30% | 63,342,156 |
| 2016-11-16 | 2016-11-14 | 6.833 | 9,201,472 | +79,903 | 0.30% | 62,876,026 |
| 2016-11-15 | 2016-11-11 | 6.933 | 9,121,569 | +23,971 | 0.30% | 63,243,289 |
| 2016-11-14 | 2016-11-10 | 6.996 | 9,097,598 | +447,459 | 0.30% | 63,646,377 |
| 2016-11-11 | 2016-11-09 | 6.921 | 8,650,139 | +79,903 | 0.28% | 59,866,429 |
| 2016-11-10 | 2016-11-08 | 6.996 | 8,570,236 | -7,990 | 0.28% | 59,956,977 |
| 2016-11-09 | 2016-11-07 | 6.796 | 8,578,226 | +319,613 | 0.28% | 58,295,153 |
| 2016-11-08 | 2016-11-04 | 6.708 | 8,258,613 | -359,565 | 0.30% | 55,399,653 |
| 2016-11-07 | 2016-11-03 | 6.646 | 8,618,178 | +327,604 | 0.32% | 57,272,365 |
| 2016-11-04 | 2016-11-02 | 6.608 | 8,290,574 | -247,701 | 0.30% | 54,783,990 |
| 2016-11-02 | 2016-10-31 | 6.646 | 8,538,275 | -7,990 | 0.31% | 56,741,367 |
| 2016-10-31 | 2016-10-27 | 6.621 | 8,546,265 | +199,758 | 0.31% | 56,580,550 |
| 2016-10-27 | 2016-10-25 | 6.708 | 8,346,507 | +627,242 | 0.31% | 55,989,255 |
| 2016-10-26 | 2016-10-24 | 6.658 | 7,719,265 | +479,419 | 0.28% | 51,395,219 |
| 2016-10-25 | 2016-10-20 | 6.570 | 7,239,846 | +399,517 | 0.27% | 47,568,972 |
| 2016-10-24 | 2016-10-19 | 6.633 | 6,840,329 | +238,911 | 0.25% | 45,372,008 |
| 2016-10-20 | 2016-10-18 | 6.658 | 6,601,418 | +343,584 | 0.24% | 43,952,542 |
| 2016-10-19 | 2016-10-17 | 6.458 | 6,257,834 | +1,549,326 | 0.23% | 40,411,863 |
| 2016-10-17 | 2016-10-13 | 6.508 | 4,708,508 | +336,393 | 0.17% | 30,642,330 |
| 2016-10-14 | 2016-10-12 | 6.595 | 4,372,115 | +719,130 | 0.16% | 28,836,153 |
| 2016-10-13 | 2016-10-11 | 6.495 | 3,652,985 | -2,636,011 | 0.13% | 23,727,413 |
| 2016-10-12 | 2016-10-07 | 6.696 | 6,288,996 | -241,308 | 0.23% | 42,108,545 |
| 2016-10-07 | 2016-10-05 | 6.771 | 6,530,304 | -2,012,765 | 0.24% | 44,214,610 |
| 2016-10-06 | 2016-10-04 | 6.921 | 8,543,069 | +7,991 | 0.31% | 59,125,412 |
| 2016-10-05 | 2016-10-03 | 6.833 | 8,535,078 | +7,990 | 0.31% | 58,322,385 |
| 2016-10-03 | 2016-09-29 | 7.084 | 8,527,088 | +15,981 | 0.31% | 60,402,138 |
| 2016-09-29 | 2016-09-27 | 7.421 | 8,511,107 | -19,976 | 0.31% | 63,164,910 |
| 2016-09-28 | 2016-09-26 | 7.259 | 8,531,083 | -7,991 | 0.31% | 61,925,183 |
| 2016-09-23 | 2016-09-21 | 7.584 | 8,539,074 | +1,746,687 | 0.31% | 64,761,744 |
| 2016-09-22 | 2016-09-20 | 7.334 | 6,792,387 | -16,780 | 0.25% | 49,814,431 |
| 2016-09-21 | 2016-09-19 | 7.346 | 6,809,167 | -239,710 | 0.25% | 50,022,711 |
| 2016-09-19 | 2016-09-14 | 6.871 | 7,048,877 | +7,991 | 0.26% | 48,431,443 |
| 2016-09-15 | 2016-09-13 | 6.783 | 7,040,886 | -11,986 | 0.26% | 47,759,716 |
| 2016-09-13 | 2016-09-09 | 7.371 | 7,052,872 | +1,707,534 | 0.26% | 51,989,595 |
| 2016-09-12 | 2016-09-08 | 7.209 | 5,345,338 | +11,187 | 0.20% | 38,532,997 |
| 2016-09-09 | 2016-09-07 | 7.146 | 5,334,151 | +184,577 | 0.20% | 38,118,566 |
| 2016-09-08 | 2016-09-06 | 7.246 | 5,149,574 | +367,555 | 0.19% | 37,315,134 |
| 2016-09-07 | 2016-09-05 | 7.046 | 4,782,019 | +102,276 | 0.18% | 33,694,175 |
| 2016-09-06 | 2016-09-02 | 6.733 | 4,679,743 | -190,170 | 0.17% | 31,509,348 |
| 2016-09-05 | 2016-09-01 | 6.621 | 4,869,913 | +407,507 | 0.18% | 32,241,260 |
| 2016-09-02 | 2016-08-31 | 6.746 | 4,462,406 | +23,971 | 0.16% | 30,101,836 |
| 2016-08-29 | 2016-08-25 | 6.833 | 4,438,435 | +79,903 | 0.16% | 30,328,969 |
| 2016-08-26 | 2016-08-24 | 6.983 | 4,358,532 | +159,807 | 0.16% | 30,437,542 |
| 2016-08-25 | 2016-08-23 | 7.234 | 4,198,725 | -4,794 | 0.15% | 30,372,490 |
| 2016-08-24 | 2016-08-22 | 7.359 | 4,203,519 | -15,981 | 0.15% | 30,933,245 |
| 2016-08-23 | 2016-08-19 | 7.359 | 4,219,500 | -39,951 | 0.16% | 31,050,847 |
| 2016-08-22 | 2016-08-18 | 7.522 | 4,259,451 | -23,172 | 0.16% | 32,037,840 |
| 2016-08-17 | 2016-08-15 | 7.134 | 4,282,623 | -43,148 | 0.16% | 30,550,606 |
| 2016-08-16 | 2016-08-12 | 6.871 | 4,325,771 | -1,598 | 0.16% | 29,721,519 |
| 2016-08-15 | 2016-08-11 | 6.858 | 4,327,369 | -56,732 | 0.16% | 29,678,341 |
| 2016-08-11 | 2016-08-09 | 6.896 | 4,384,101 | -51,138 | 0.16% | 30,232,028 |
| 2016-08-10 | 2016-08-08 | 6.871 | 4,435,239 | -113,462 | 0.16% | 30,473,652 |
| 2016-08-09 | 2016-08-05 | 6.746 | 4,548,701 | +103,874 | 0.17% | 30,683,952 |
| 2016-08-08 | 2016-08-04 | 6.458 | 4,444,827 | +39,952 | 0.16% | 28,703,820 |
| 2016-08-05 | 2016-08-03 | 6.057 | 4,404,875 | -9,589 | 0.16% | 26,681,736 |
| 2016-08-04 | 2016-08-01 | 6.082 | 4,414,464 | +5,593 | 0.16% | 26,850,315 |
| 2016-08-01 | 2016-07-28 | 6.208 | 4,408,871 | -15,980 | 0.16% | 27,368,072 |
| 2016-07-29 | 2016-07-27 | 6.208 | 4,424,851 | -23,971 | 0.16% | 27,467,268 |
| 2016-07-28 | 2016-07-26 | 6.157 | 4,448,822 | +1,222,521 | 0.16% | 27,393,358 |
| 2016-07-27 | 2016-07-25 | 6.195 | 3,226,301 | +35,956 | 0.12% | 19,986,890 |
| 2016-07-25 | 2016-07-21 | 6.170 | 3,190,345 | +15,981 | 0.12% | 19,684,288 |
| 2016-07-22 | 2016-07-20 | 6.132 | 3,174,364 | +487,410 | 0.12% | 19,466,503 |
| 2016-07-19 | 2016-07-15 | 6.258 | 2,686,954 | -7,990 | 0.10% | 16,813,780 |
| 2016-07-18 | 2016-07-14 | 6.208 | 2,694,944 | +39,951 | 0.10% | 16,728,868 |
| 2016-07-15 | 2016-07-13 | 6.370 | 2,654,993 | +18,378 | 0.10% | 16,912,831 |
| 2016-07-14 | 2016-07-12 | 6.433 | 2,636,615 | -73,511 | 0.10% | 16,960,747 |
| 2016-07-13 | 2016-07-11 | 6.533 | 2,710,126 | -7,990 | 0.10% | 17,704,967 |
| 2016-07-11 | 2016-07-07 | 6.182 | 2,718,116 | -7,991 | 0.10% | 16,804,673 |
| 2016-07-08 | 2016-07-06 | 6.233 | 2,726,107 | +636,830 | 0.10% | 16,990,548 |
| 2016-07-07 | 2016-07-05 | 6.057 | 2,089,277 | +242,107 | 0.08% | 12,655,419 |
| 2016-07-06 | 2016-07-04 | 6.182 | 1,847,170 | +311,623 | 0.07% | 11,420,075 |
| 2016-07-05 | 2016-06-30 | 6.007 | 1,535,547 | +165,400 | 0.06% | 9,224,429 |
| 2016-07-04 | 2016-06-29 | 5.807 | 1,370,147 | +33,559 | 0.05% | 7,956,467 |
| 2016-06-30 | 2016-06-28 | 5.807 | 1,336,588 | +469,832 | 0.05% | 7,761,590 |
| 2016-06-29 | 2016-06-27 | 5.870 | 866,756 | +207,749 | 0.03% | 5,087,505 |
| 2016-06-27 | 2016-06-23 | 5.957 | 659,007 | -1,599 | 0.02% | 3,925,836 |
| 2016-06-24 | 2016-06-22 | 6.007 | 660,606 | -7,990 | 0.02% | 3,968,431 |
| 2016-06-20 | 2016-06-16 | 5.644 | 668,596 | +247,700 | 0.02% | 3,773,770 |
| 2016-06-17 | 2016-06-15 | 5.845 | 420,896 | -9,588 | 0.02% | 2,459,953 |
| 2016-06-16 | 2016-06-14 | 5.895 | 430,484 | +1,598 | 0.02% | 2,537,541 |
| 2016-06-14 | 2016-06-10 | 6.120 | 428,886 | -7,990 | 0.02% | 2,624,737 |
| 2016-06-10 | 2016-06-07 | 6.308 | 436,876 | -11,187 | 0.02% | 2,755,649 |
| 2016-06-08 | 2016-06-06 | 6.132 | 448,063 | -7,990 | 0.02% | 2,747,706 |
| 2016-06-07 | 2016-06-03 | 6.057 | 456,053 | +8,789 | 0.02% | 2,762,459 |
| 2016-06-06 | 2016-06-02 | 6.032 | 447,264 | -7,990 | 0.02% | 2,698,026 |
| 2016-06-03 | 2016-06-01 | 6.045 | 455,254 | -7,990 | 0.02% | 2,751,921 |
| 2016-06-02 | 2016-05-31 | 6.045 | 463,244 | -7,991 | 0.02% | 2,800,219 |
| 2016-06-01 | 2016-05-30 | 5.882 | 471,235 | +7,991 | 0.02% | 2,771,855 |
| 2016-05-27 | 2016-05-25 | 5.757 | 463,244 | +799 | 0.02% | 2,666,876 |
| 2016-05-26 | 2016-05-24 | 5.644 | 462,445 | -159,807 | 0.02% | 2,610,188 |
| 2016-05-25 | 2016-05-23 | 5.707 | 622,252 | -3,196 | 0.02% | 3,551,128 |
| 2016-05-24 | 2016-05-20 | 6.122 | 625,448 | +11,186 | 0.02% | 3,829,217 |
| 2016-05-23 | 2016-05-19 | 6.043 | 614,262 | +30,383 | 0.02% | 3,712,207 |
| 2016-05-18 | 2016-05-16 | 6.096 | 583,879 | -6,076 | 0.02% | 3,559,342 |
| 2016-05-16 | 2016-05-12 | 6.030 | 589,955 | -2,027,895 | 0.02% | 3,557,543 |
| 2016-05-13 | 2016-05-11 | 6.175 | 2,617,850 | +296,210 | 0.10% | 16,165,287 |
| 2016-05-12 | 2016-05-10 | 6.294 | 2,321,640 | +696,471 | 0.09% | 14,611,291 |
| 2016-05-11 | 2016-05-09 | 6.531 | 1,625,169 | +12,912 | 0.06% | 10,613,192 |
| 2016-05-10 | 2016-05-06 | 6.702 | 1,612,257 | +154,181 | 0.06% | 10,804,828 |
| 2016-05-09 | 2016-05-05 | 6.689 | 1,458,076 | -69,116 | 0.06% | 9,752,359 |
| 2016-05-06 | 2016-05-04 | 6.583 | 1,527,192 | -15,190 | 0.06% | 10,053,782 |
| 2016-05-05 | 2016-05-03 | 6.596 | 1,542,382 | +151,902 | 0.06% | 10,174,088 |
| 2016-05-04 | 2016-04-29 | 6.557 | 1,390,480 | +91,142 | 0.05% | 9,117,167 |
| 2016-05-03 | 2016-04-28 | 6.636 | 1,299,338 | +22,785 | 0.05% | 8,622,208 |
| 2016-04-29 | 2016-04-27 | 6.662 | 1,276,553 | +7,595 | 0.05% | 8,504,625 |
| 2016-04-28 | 2016-04-26 | 6.715 | 1,268,958 | -7,595 | 0.05% | 8,520,856 |
| 2016-04-22 | 2016-04-20 | 6.939 | 1,276,553 | -3,038 | 0.05% | 8,857,584 |
| 2016-04-20 | 2016-04-18 | 6.952 | 1,279,591 | -15,190 | 0.05% | 8,895,511 |
| 2016-04-19 | 2016-04-15 | 6.991 | 1,294,781 | -9,114 | 0.05% | 9,052,252 |
| 2016-04-18 | 2016-04-14 | 7.044 | 1,303,895 | -27,343 | 0.05% | 9,184,642 |
| 2016-04-15 | 2016-04-13 | 7.044 | 1,331,238 | -45,570 | 0.05% | 9,377,246 |
| 2016-04-13 | 2016-04-11 | 7.018 | 1,376,808 | -7,596 | 0.05% | 9,661,986 |
| 2016-04-11 | 2016-04-07 | 6.926 | 1,384,404 | -448,111 | 0.05% | 9,587,699 |
| 2016-04-08 | 2016-04-06 | 6.833 | 1,832,515 | +759 | 0.07% | 12,522,202 |
| 2016-04-07 | 2016-04-05 | 6.596 | 1,831,756 | +273,424 | 0.07% | 12,082,900 |
| 2016-04-06 | 2016-04-01 | 6.636 | 1,558,332 | +370,642 | 0.06% | 10,340,853 |
| 2016-04-05 | 2016-03-31 | 6.873 | 1,187,690 | +273,424 | 0.05% | 8,162,805 |
| 2016-04-01 | 2016-03-30 | 6.820 | 914,266 | +258,993 | 0.04% | 6,235,455 |
| 2016-03-31 | 2016-03-29 | 6.978 | 655,273 | +159,498 | 0.03% | 4,572,608 |
| 2016-03-30 | 2016-03-24 | 7.228 | 495,775 | +68,356 | 0.02% | 3,583,627 |
| 2016-03-24 | 2016-03-22 | 7.426 | 427,419 | +60,001 | 0.02% | 3,173,940 |
| 2016-03-23 | 2016-03-21 | 7.623 | 367,418 | -41,014 | 0.01% | 2,800,946 |
| 2016-03-22 | 2016-03-18 | 7.781 | 408,432 | -31,899 | 0.02% | 3,178,140 |
| 2016-03-21 | 2016-03-17 | 7.492 | 440,331 | +7,595 | 0.02% | 3,298,810 |
| 2016-03-18 | 2016-03-16 | 7.347 | 432,736 | +15,190 | 0.02% | 3,179,238 |
| 2016-03-16 | 2016-03-14 | 7.768 | 417,546 | +36,457 | 0.02% | 3,243,562 |
| 2016-03-15 | 2016-03-11 | 7.492 | 381,089 | +7,595 | 0.01% | 2,854,989 |
| 2016-03-10 | 2016-03-08 | 7.294 | 373,494 | -28,862 | 0.01% | 2,724,327 |
| 2016-03-09 | 2016-03-07 | 7.505 | 402,356 | -52,406 | 0.02% | 3,019,612 |
| 2016-03-07 | 2016-03-03 | 7.307 | 454,762 | -9,114 | 0.02% | 3,323,097 |
| 2016-03-04 | 2016-03-02 | 7.373 | 463,876 | -68,356 | 0.02% | 3,420,233 |
| 2016-03-03 | 2016-03-01 | 6.860 | 532,232 | -68,356 | 0.02% | 3,650,939 |
| 2016-03-02 | 2016-02-29 | 6.583 | 600,588 | -53,166 | 0.02% | 3,953,780 |
| 2016-02-26 | 2016-02-24 | 6.333 | 653,754 | -6,076 | 0.03% | 4,140,237 |
| 2016-02-25 | 2016-02-23 | 6.307 | 659,830 | +45,571 | 0.03% | 4,161,342 |
| 2016-02-24 | 2016-02-22 | 6.478 | 614,259 | -30,381 | 0.02% | 3,979,078 |
| 2016-02-23 | 2016-02-19 | 6.544 | 644,640 | +22,786 | 0.02% | 4,218,319 |
| 2016-02-22 | 2016-02-18 | 6.386 | 621,854 | -6,076 | 0.02% | 3,970,964 |
| 2016-02-19 | 2016-02-17 | 6.162 | 627,930 | -253,677 | 0.02% | 3,869,215 |
| 2016-02-18 | 2016-02-16 | 6.412 | 881,607 | +60,761 | 0.03% | 5,652,881 |
| 2016-02-17 | 2016-02-15 | 6.122 | 820,846 | +227,853 | 0.03% | 5,025,514 |
| 2016-02-16 | 2016-02-12 | 5.846 | 592,993 | -261,272 | 0.02% | 3,466,557 |
| 2016-02-15 | 2016-02-11 | 5.885 | 854,265 | +33,419 | 0.03% | 5,027,661 |
| 2016-02-11 | 2016-02-04 | 6.083 | 820,846 | +53,166 | 0.03% | 4,993,091 |
| 2016-02-05 | 2016-02-03 | 6.096 | 767,680 | +15,190 | 0.03% | 4,679,797 |
| 2016-02-03 | 2016-02-01 | 6.320 | 752,490 | -221,778 | 0.03% | 4,755,627 |
| 2016-02-02 | 2016-01-29 | 6.294 | 974,268 | -311,399 | 0.04% | 6,131,577 |
| 2016-01-29 | 2016-01-27 | 6.004 | 1,285,667 | +13,671 | 0.05% | 7,718,967 |
| 2016-01-28 | 2016-01-26 | 5.806 | 1,271,996 | +525,582 | 0.05% | 7,385,674 |
| 2016-01-26 | 2016-01-22 | 6.228 | 746,414 | +241,524 | 0.03% | 4,648,435 |
| 2016-01-25 | 2016-01-21 | 6.057 | 504,890 | -3,797 | 0.02% | 3,057,880 |
| 2016-01-22 | 2016-01-20 | 6.162 | 508,687 | -3,798 | 0.02% | 3,134,457 |
| 2016-01-21 | 2016-01-19 | 6.438 | 512,485 | -41,013 | 0.02% | 3,299,559 |
| 2016-01-20 | 2016-01-18 | 6.030 | 553,498 | -192,916 | 0.02% | 3,337,700 |
| 2016-01-19 | 2016-01-15 | 5.938 | 746,414 | -1,414,210 | 0.03% | 4,432,228 |
| 2016-01-18 | 2016-01-14 | 6.333 | 2,160,624 | +314,438 | 0.08% | 13,683,276 |
| 2016-01-15 | 2016-01-13 | 6.057 | 1,846,186 | +130,636 | 0.07% | 11,181,475 |
| 2016-01-14 | 2016-01-12 | 6.070 | 1,715,550 | +60,760 | 0.07% | 10,412,862 |
| 2016-01-13 | 2016-01-11 | 6.149 | 1,654,790 | +144,308 | 0.06% | 10,174,793 |
| 2016-01-12 | 2016-01-08 | 6.544 | 1,510,482 | +55,444 | 0.06% | 9,884,114 |
| 2016-01-11 | 2016-01-07 | 6.504 | 1,455,038 | -167,093 | 0.06% | 9,463,834 |
| 2016-01-08 | 2016-01-06 | 7.110 | 1,622,131 | +540,772 | 0.06% | 11,533,085 |
| 2016-01-07 | 2016-01-05 | 7.228 | 1,081,359 | +233,930 | 0.04% | 7,816,423 |
| 2016-01-06 | 2016-01-04 | 7.123 | 847,429 | +303,804 | 0.03% | 6,036,239 |
| 2015-12-30 | 2015-12-28 | 7.860 | 543,625 | -497,480 | 0.02% | 4,273,066 |
| 2015-12-29 | 2015-12-24 | 7.729 | 1,041,105 | +138,991 | 0.04% | 8,046,341 |
| 2015-12-23 | 2015-12-21 | 7.571 | 902,114 | -195,954 | 0.03% | 6,829,597 |
| 2015-12-22 | 2015-12-18 | 7.492 | 1,098,068 | -30,380 | 0.04% | 8,226,353 |
| 2015-12-21 | 2015-12-17 | 7.386 | 1,128,448 | -18,988 | 0.04% | 8,335,089 |
| 2015-12-17 | 2015-12-15 | 7.018 | 1,147,436 | -36,457 | 0.04% | 8,052,329 |
| 2015-12-16 | 2015-12-14 | 7.031 | 1,183,893 | +174,688 | 0.05% | 8,323,760 |
| 2015-12-15 | 2015-12-11 | 7.031 | 1,009,205 | +120,762 | 0.04% | 7,095,557 |
| 2015-12-14 | 2015-12-10 | 7.281 | 888,443 | +149,624 | 0.03% | 6,468,752 |
| 2015-12-11 | 2015-12-09 | 7.623 | 738,819 | +54,685 | 0.03% | 5,632,257 |
| 2015-12-10 | 2015-12-08 | 7.492 | 684,134 | +315,197 | 0.03% | 5,125,300 |
| 2015-12-09 | 2015-12-07 | 7.702 | 368,937 | +30,380 | 0.01% | 2,841,672 |
| 2015-12-08 | 2015-12-04 | 7.689 | 338,557 | -7,595 | 0.01% | 2,603,218 |
| 2015-12-07 | 2015-12-03 | 7.531 | 346,152 | -3,038 | 0.01% | 2,606,926 |
| 2015-12-04 | 2015-12-02 | 7.702 | 349,190 | -31,140 | 0.01% | 2,689,574 |
| 2015-12-03 | 2015-12-01 | 7.347 | 380,330 | -37,975 | 0.01% | 2,794,220 |
| 2015-12-02 | 2015-11-30 | 6.807 | 418,305 | +30,380 | 0.02% | 2,847,406 |
| 2015-11-30 | 2015-11-26 | 6.833 | 387,925 | -1,519 | 0.02% | 2,650,824 |
| 2015-11-27 | 2015-11-25 | 6.939 | 389,444 | -7,595 | 0.02% | 2,702,225 |
| 2015-11-26 | 2015-11-24 | 6.899 | 397,039 | -30,380 | 0.02% | 2,739,241 |
| 2015-11-24 | 2015-11-20 | 7.005 | 427,419 | +28,101 | 0.02% | 2,993,859 |
| 2015-11-23 | 2015-11-19 | 6.886 | 399,318 | +16,710 | 0.02% | 2,749,707 |
| 2015-11-20 | 2015-11-18 | 6.873 | 382,608 | -27,343 | 0.01% | 2,629,604 |
| 2015-11-19 | 2015-11-17 | 6.649 | 409,951 | +7,595 | 0.02% | 2,725,770 |
| 2015-11-17 | 2015-11-13 | 6.610 | 402,356 | -68,356 | 0.02% | 2,659,378 |
| 2015-11-16 | 2015-11-12 | 6.768 | 470,712 | +75,951 | 0.02% | 3,185,548 |
| 2015-11-13 | 2015-11-11 | 6.689 | 394,761 | -22,785 | 0.02% | 2,640,364 |
| 2015-11-12 | 2015-11-10 | 6.715 | 417,546 | -49,368 | 0.02% | 2,803,757 |
| 2015-11-10 | 2015-11-06 | 7.005 | 466,914 | -7,595 | 0.02% | 3,270,501 |
| 2015-11-09 | 2015-11-05 | 6.781 | 474,509 | -7,595 | 0.02% | 3,217,492 |
| 2015-11-06 | 2015-11-04 | 6.833 | 482,104 | -60,761 | 0.02% | 3,294,382 |
| 2015-11-05 | 2015-11-03 | 6.504 | 542,865 | -91,142 | 0.02% | 3,530,893 |
| 2015-11-04 | 2015-11-02 | 6.267 | 634,007 | +65,318 | 0.02% | 3,973,442 |
| 2015-11-03 | 2015-10-30 | 6.294 | 568,689 | -24,304 | 0.02% | 3,579,056 |
| 2015-11-02 | 2015-10-29 | 6.122 | 592,993 | -552,924 | 0.02% | 3,630,516 |
| 2015-10-30 | 2015-10-28 | 6.175 | 1,145,917 | -3,079,818 | 0.04% | 7,076,065 |
| 2015-10-29 | 2015-10-27 | 6.544 | 4,225,735 | +587,862 | 0.16% | 27,651,867 |
| 2015-10-28 | 2015-10-26 | 6.610 | 3,637,873 | +1,358,765 | 0.14% | 24,044,573 |
| 2015-10-27 | 2015-10-23 | 6.702 | 2,279,108 | +1,907,133 | 0.09% | 15,273,849 |
| 2015-10-26 | 2015-10-22 | 6.557 | 371,975 | -86,584 | 0.01% | 2,438,984 |
| 2015-10-23 | 2015-10-20 | 6.465 | 458,559 | -20,507 | 0.02% | 2,964,439 |
| 2015-10-20 | 2015-10-16 | 6.425 | 479,066 | +20,507 | 0.02% | 3,078,088 |
| 2015-10-19 | 2015-10-15 | 6.504 | 458,559 | +4,557 | 0.02% | 2,982,552 |
| 2015-10-14 | 2015-10-12 | 6.465 | 454,002 | -2,279 | 0.02% | 2,934,980 |
| 2015-10-13 | 2015-10-09 | 6.399 | 456,281 | -72,913 | 0.02% | 2,919,675 |
| 2015-10-12 | 2015-10-08 | 6.320 | 529,194 | +6,076 | 0.02% | 3,344,429 |
| 2015-10-09 | 2015-10-07 | 6.557 | 523,118 | -10,633 | 0.02% | 3,430,006 |
| 2015-10-08 | 2015-10-06 | 6.083 | 533,751 | -34,178 | 0.02% | 3,246,732 |
| 2015-10-07 | 2015-10-05 | 6.096 | 567,929 | +76,711 | 0.02% | 3,462,110 |
| 2015-10-06 | 2015-10-02 | 6.017 | 491,218 | +9,873 | 0.02% | 2,955,672 |
| 2015-10-05 | 2015-09-30 | 5.319 | 481,345 | +3,038 | 0.02% | 2,560,375 |
| 2015-10-02 | 2015-09-29 | 5.201 | 478,307 | +4,557 | 0.02% | 2,487,538 |
| 2015-09-30 | 2015-09-25 | 5.504 | 473,750 | -3,038 | 0.02% | 2,607,302 |
| 2015-09-29 | 2015-09-24 | 5.504 | 476,788 | +12,912 | 0.02% | 2,624,022 |
| 2015-09-25 | 2015-09-23 | 5.569 | 463,876 | -2,279 | 0.02% | 2,583,498 |
| 2015-09-24 | 2015-09-22 | 5.964 | 466,155 | +18,988 | 0.02% | 2,780,317 |
| 2015-09-23 | 2015-09-21 | 5.754 | 447,167 | -18,988 | 0.02% | 2,572,865 |
| 2015-09-22 | 2015-09-18 | 5.464 | 466,155 | +12,912 | 0.02% | 2,547,090 |
| 2015-09-21 | 2015-09-17 | 5.490 | 453,243 | +760 | 0.02% | 2,488,473 |
| 2015-09-18 | 2015-09-16 | 5.583 | 452,483 | -79,749 | 0.02% | 2,526,003 |
| 2015-09-17 | 2015-09-15 | 5.451 | 532,232 | -797,487 | 0.02% | 2,901,130 |
| 2015-09-16 | 2015-09-14 | 5.398 | 1,329,719 | -90,382 | 0.05% | 7,178,101 |
| 2015-09-15 | 2015-09-11 | 5.293 | 1,420,101 | +159,498 | 0.06% | 7,516,421 |
| 2015-09-14 | 2015-09-10 | 5.227 | 1,260,603 | +378,236 | 0.05% | 6,589,230 |
| 2015-09-11 | 2015-09-09 | 5.425 | 882,367 | +222,537 | 0.03% | 4,786,436 |
| 2015-09-09 | 2015-09-07 | 5.622 | 659,830 | -15,190 | 0.03% | 3,709,589 |
| 2015-09-08 | 2015-09-04 | 5.425 | 675,020 | +15,190 | 0.03% | 3,661,674 |
| 2015-09-07 | 2015-09-02 | 5.530 | 659,830 | -295,450 | 0.03% | 3,648,776 |
| 2015-09-04 | 2015-09-01 | 5.398 | 955,280 | +25,824 | 0.04% | 5,156,801 |
| 2015-09-02 | 2015-08-31 | 5.517 | 929,456 | -69,116 | 0.04% | 5,127,536 |
| 2015-09-01 | 2015-08-28 | 5.543 | 998,572 | -334,944 | 0.04% | 5,535,123 |
| 2015-08-31 | 2015-08-27 | 5.530 | 1,333,516 | +335,704 | 0.05% | 7,374,173 |
| 2015-08-28 | 2015-08-26 | 5.267 | 997,812 | +442,795 | 0.04% | 5,255,022 |
| 2015-08-27 | 2015-08-25 | 5.885 | 555,017 | +226,334 | 0.02% | 3,266,477 |
| 2015-08-25 | 2015-08-21 | 7.149 | 328,683 | -390,389 | 0.01% | 2,349,865 |
| 2015-08-24 | 2015-08-20 | 7.623 | 719,072 | +136,712 | 0.03% | 5,481,719 |
| 2015-08-17 | 2015-08-13 | 8.268 | 582,360 | +273,424 | 0.02% | 4,815,230 |
| 2015-08-14 | 2015-08-12 | 8.347 | 308,936 | +1,519 | 0.01% | 2,578,835 |
| 2015-08-13 | 2015-08-11 | 9.006 | 307,417 | -12,911 | 0.01% | 2,768,534 |
| 2015-08-11 | 2015-08-07 | 8.953 | 320,328 | +12,911 | 0.01% | 2,867,937 |
| 2015-08-03 | 2015-07-30 | 8.821 | 307,417 | +9,114 | 0.01% | 2,711,868 |
| 2015-07-31 | 2015-07-29 | 8.769 | 298,303 | +4,557 | 0.01% | 2,615,759 |
| 2015-07-30 | 2015-07-28 | 8.861 | 293,746 | -91,141 | 0.01% | 2,602,872 |
| 2015-07-29 | 2015-07-27 | 8.914 | 384,887 | +7,595 | 0.01% | 3,430,739 |
| 2015-07-28 | 2015-07-24 | 9.519 | 377,292 | +22,786 | 0.01% | 3,591,548 |
| 2015-07-22 | 2015-07-20 | 10.151 | 354,506 | -141,269 | 0.01% | 3,598,685 |
| 2015-07-21 | 2015-07-17 | 10.151 | 495,775 | -24,305 | 0.02% | 5,032,744 |
| 2015-07-20 | 2015-07-16 | 9.835 | 520,080 | +24,305 | 0.02% | 5,115,129 |
| 2015-07-17 | 2015-07-15 | 9.269 | 495,775 | -15,191 | 0.02% | 4,595,398 |
| 2015-07-16 | 2015-07-14 | 9.664 | 510,966 | -1,519 | 0.02% | 4,938,032 |
| 2015-07-15 | 2015-07-13 | 9.743 | 512,485 | -15,190 | 0.02% | 4,993,197 |
| 2015-07-14 | 2015-07-10 | 9.743 | 527,675 | -30,380 | 0.02% | 5,141,195 |
| 2015-07-13 | 2015-07-09 | 9.190 | 558,055 | -15,950 | 0.02% | 5,128,593 |
| 2015-07-10 | 2015-07-08 | 8.347 | 574,005 | +48,609 | 0.02% | 4,791,492 |
| 2015-07-09 | 2015-07-07 | 8.966 | 525,396 | +9,114 | 0.02% | 4,710,855 |
| 2015-07-08 | 2015-07-06 | 9.295 | 516,282 | -18,229 | 0.02% | 4,799,075 |
| 2015-07-07 | 2015-07-03 | 10.375 | 534,511 | +22,786 | 0.02% | 5,545,602 |
| 2015-07-03 | 2015-06-30 | 11.178 | 511,725 | -3,798 | 0.02% | 5,720,186 |
| 2015-07-02 | 2015-06-29 | 10.889 | 515,523 | -19,747 | 0.02% | 5,613,314 |
| 2015-06-30 | 2015-06-26 | 11.534 | 535,270 | +53,166 | 0.02% | 6,173,662 |
| 2015-06-26 | 2015-06-24 | 12.113 | 482,104 | +759 | 0.02% | 5,839,752 |
| 2015-06-25 | 2015-06-23 | 12.442 | 481,345 | -13,671 | 0.02% | 5,988,997 |
| 2015-06-23 | 2015-06-19 | 11.981 | 495,016 | -40,254 | 0.02% | 5,930,980 |
| 2015-06-22 | 2015-06-18 | 11.863 | 535,270 | +22,785 | 0.02% | 6,349,851 |
| 2015-06-19 | 2015-06-17 | 11.797 | 512,485 | -2,278 | 0.02% | 6,045,817 |
| 2015-06-18 | 2015-06-16 | 11.494 | 514,763 | -4,557 | 0.02% | 5,916,807 |
| 2015-06-17 | 2015-06-15 | 11.744 | 519,320 | +3,797 | 0.02% | 6,099,100 |
| 2015-06-16 | 2015-06-12 | 11.929 | 515,523 | -9,873 | 0.02% | 6,149,532 |
| 2015-06-15 | 2015-06-11 | 11.205 | 525,396 | +3,797 | 0.02% | 5,886,839 |
| 2015-06-12 | 2015-06-10 | 11.389 | 521,599 | +75,951 | 0.02% | 5,940,441 |
| 2015-06-11 | 2015-06-09 | 11.718 | 445,648 | -25,064 | 0.02% | 5,222,131 |
| 2015-06-10 | 2015-06-08 | 12.113 | 470,712 | +30,381 | 0.02% | 5,701,760 |
| 2015-06-09 | 2015-06-05 | 12.126 | 440,331 | -78,230 | 0.02% | 5,339,551 |
| 2015-06-08 | 2015-06-04 | 11.955 | 518,561 | +76,711 | 0.02% | 6,199,427 |
| 2015-06-05 | 2015-06-03 | 11.863 | 441,850 | -9,114 | 0.02% | 5,241,619 |
| 2015-06-04 | 2015-06-02 | 12.021 | 450,964 | +759 | 0.02% | 5,420,988 |
| 2015-06-03 | 2015-06-01 | 12.139 | 450,205 | -7,595 | 0.02% | 5,465,213 |
| 2015-06-02 | 2015-05-29 | 11.995 | 457,800 | +49,368 | 0.02% | 5,491,108 |
| 2015-06-01 | 2015-05-28 | 12.113 | 408,432 | +33,419 | 0.02% | 4,947,359 |
| 2015-05-21 | 2015-05-19 | 13.492 | 375,013 | +9,038 | 0.01% | 5,059,491 |
| 2015-05-18 | 2015-05-14 | 13.492 | 365,975 | -2,965 | 0.01% | 4,937,555 |
| 2015-05-15 | 2015-05-13 | 13.599 | 368,940 | -80,792 | 0.01% | 5,017,377 |
| 2015-05-14 | 2015-05-12 | 12.844 | 449,732 | -3,706 | 0.02% | 5,776,320 |
| 2015-05-13 | 2015-05-11 | 13.235 | 453,438 | +28,907 | 0.02% | 6,001,329 |
| 2015-05-12 | 2015-05-08 | 14.139 | 424,531 | +31,131 | 0.02% | 6,002,487 |
| 2015-05-11 | 2015-05-07 | 13.141 | 393,400 | +2,965 | 0.02% | 5,169,563 |
| 2015-05-08 | 2015-05-06 | 13.492 | 390,435 | -14,824 | 0.02% | 5,267,557 |
| 2015-05-07 | 2015-05-05 | 13.923 | 405,259 | -11,118 | 0.02% | 5,642,517 |
| 2015-05-06 | 2015-05-04 | 14.409 | 416,377 | -56,332 | 0.02% | 5,999,547 |
| 2015-05-05 | 2015-04-30 | 13.788 | 472,709 | +100,063 | 0.02% | 6,517,864 |
| 2015-05-04 | 2015-04-29 | 12.844 | 372,646 | -13,342 | 0.01% | 4,786,234 |
| 2015-04-30 | 2015-04-28 | 12.385 | 385,988 | +1,482 | 0.02% | 4,780,540 |
| 2015-04-29 | 2015-04-27 | 12.803 | 384,506 | +18,531 | 0.02% | 4,923,000 |
| 2015-04-28 | 2015-04-24 | 12.965 | 365,975 | +85,238 | 0.01% | 4,744,990 |
| 2015-04-27 | 2015-04-23 | 12.884 | 280,737 | -2,223 | 0.01% | 3,617,125 |
| 2015-04-24 | 2015-04-22 | 12.520 | 282,960 | +22,977 | 0.01% | 3,542,693 |
| 2015-04-22 | 2015-04-20 | 11.090 | 259,983 | +7,412 | 0.01% | 2,883,217 |
| 2015-04-20 | 2015-04-16 | 11.940 | 252,571 | -30,389 | 0.01% | 3,015,694 |
| 2015-04-16 | 2015-04-14 | 11.360 | 282,960 | +7,412 | 0.01% | 3,214,383 |
| 2015-04-15 | 2015-04-13 | 11.846 | 275,548 | -1,712,929 | 0.01% | 3,264,016 |
| 2015-04-14 | 2015-04-10 | 11.427 | 1,988,477 | -2,749,878 | 0.08% | 22,722,938 |
| 2015-04-13 | 2015-04-09 | 10.928 | 4,738,355 | -2,370,380 | 0.19% | 51,781,320 |
| 2015-04-10 | 2015-04-08 | 9.997 | 7,108,735 | -726,383 | 0.28% | 71,067,499 |
| 2015-04-09 | 2015-04-02 | 9.404 | 7,835,118 | -155,654 | 0.31% | 73,678,168 |
| 2015-04-08 | 2015-04-01 | 9.066 | 7,990,772 | +170,478 | 0.32% | 72,446,684 |
| 2015-04-02 | 2015-03-31 | 9.080 | 7,820,294 | -131,935 | 0.31% | 71,006,588 |
| 2015-04-01 | 2015-03-30 | 9.444 | 7,952,229 | -40,025 | 0.32% | 75,101,294 |
| 2015-03-31 | 2015-03-27 | 8.837 | 7,992,254 | +135,641 | 0.32% | 70,627,052 |
| 2015-03-30 | 2015-03-26 | 8.284 | 7,856,613 | -741 | 0.31% | 65,082,501 |
| 2015-03-27 | 2015-03-25 | 8.648 | 7,857,354 | +7,412 | 0.31% | 67,950,843 |
| 2015-03-26 | 2015-03-24 | 8.783 | 7,849,942 | -44,473 | 0.31% | 68,945,819 |
| 2015-03-25 | 2015-03-23 | 8.985 | 7,894,415 | -2,964 | 0.31% | 70,934,038 |
| 2015-03-24 | 2015-03-20 | 8.486 | 7,897,379 | +36,319 | 0.31% | 67,018,411 |
| 2015-03-23 | 2015-03-19 | 8.716 | 7,861,060 | +9,635 | 0.31% | 68,513,181 |
| 2015-03-20 | 2015-03-18 | 8.823 | 7,851,425 | -45,213 | 0.31% | 69,276,627 |
| 2015-03-19 | 2015-03-17 | 9.012 | 7,896,638 | -3,706 | 0.31% | 71,167,088 |
| 2015-03-18 | 2015-03-16 | 8.729 | 7,900,344 | -11,118 | 0.32% | 68,962,149 |
| 2015-03-17 | 2015-03-13 | 8.742 | 7,911,462 | -31,131 | 0.32% | 69,165,935 |
| 2015-03-16 | 2015-03-12 | 8.716 | 7,942,593 | +7,412 | 0.32% | 69,223,783 |
| 2015-03-13 | 2015-03-11 | 8.999 | 7,935,181 | -19,271 | 0.32% | 71,407,392 |
| 2015-03-12 | 2015-03-10 | 9.026 | 7,954,452 | -207,538 | 0.32% | 71,795,444 |
| 2015-03-11 | 2015-03-09 | 9.377 | 8,161,990 | -1,483 | 0.33% | 76,531,701 |
| 2015-03-10 | 2015-03-06 | 9.565 | 8,163,473 | +296,483 | 0.33% | 78,087,532 |
| 2015-03-05 | 2015-03-03 | 9.592 | 7,866,990 | -18,530 | 0.31% | 75,463,805 |
| 2015-03-04 | 2015-03-02 | 9.579 | 7,885,520 | -8,895 | 0.31% | 75,535,166 |
| 2015-03-03 | 2015-02-27 | 9.687 | 7,894,415 | -343,178 | 0.31% | 76,472,431 |
| 2015-03-02 | 2015-02-26 | 9.565 | 8,237,593 | +47,437 | 0.33% | 78,796,525 |
| 2015-02-27 | 2015-02-25 | 9.296 | 8,190,156 | -32,613 | 0.33% | 76,132,817 |
| 2015-02-26 | 2015-02-24 | 9.377 | 8,222,769 | +5,188 | 0.33% | 77,101,601 |
| 2015-02-24 | 2015-02-18 | 9.201 | 8,217,581 | +88,204 | 0.33% | 75,611,677 |
| 2015-02-23 | 2015-02-16 | 9.660 | 8,129,377 | -298,707 | 0.32% | 78,529,130 |
| 2015-02-17 | 2015-02-13 | 9.471 | 8,428,084 | -57,814 | 0.34% | 79,822,710 |
| 2015-02-16 | 2015-02-12 | 9.336 | 8,485,898 | -231,256 | 0.34% | 79,225,393 |
| 2015-02-13 | 2015-02-11 | 9.242 | 8,717,154 | -22,237 | 0.35% | 80,561,175 |
| 2015-02-12 | 2015-02-10 | 9.633 | 8,739,391 | +5,930 | 0.35% | 84,186,002 |
| 2015-02-11 | 2015-02-09 | 9.700 | 8,733,461 | +69,673 | 0.35% | 84,718,016 |
| 2015-02-02 | 2015-01-29 | 9.363 | 8,663,788 | +48,179 | 0.35% | 81,119,971 |
| 2015-01-29 | 2015-01-27 | 9.565 | 8,615,609 | -49,661 | 0.34% | 82,412,430 |
| 2015-01-28 | 2015-01-26 | 9.619 | 8,665,270 | -222,362 | 0.35% | 83,355,091 |
| 2015-01-27 | 2015-01-23 | 9.741 | 8,887,632 | +44,472 | 0.35% | 86,573,258 |
| 2015-01-26 | 2015-01-22 | 9.687 | 8,843,160 | -51,884 | 0.35% | 85,662,832 |
| 2015-01-23 | 2015-01-21 | 9.525 | 8,895,044 | +22,236 | 0.35% | 84,725,337 |
| 2015-01-22 | 2015-01-20 | 8.972 | 8,872,808 | +29,648 | 0.35% | 79,605,529 |
| 2015-01-21 | 2015-01-19 | 8.864 | 8,843,160 | -9,635 | 0.35% | 78,385,071 |
| 2015-01-20 | 2015-01-16 | 9.512 | 8,852,795 | -26,684 | 0.35% | 84,203,477 |
| 2015-01-19 | 2015-01-15 | 9.660 | 8,879,479 | -7,412 | 0.35% | 85,775,056 |
| 2015-01-16 | 2015-01-14 | 9.498 | 8,886,891 | +30,390 | 0.35% | 84,407,884 |
| 2015-01-15 | 2015-01-13 | 9.592 | 8,856,501 | +5,188 | 0.35% | 84,955,652 |
| 2015-01-14 | 2015-01-12 | 9.700 | 8,851,313 | +741 | 0.35% | 85,861,227 |
| 2015-01-13 | 2015-01-09 | 9.970 | 8,850,572 | +29,649 | 0.35% | 88,242,190 |
| 2015-01-12 | 2015-01-08 | 10.105 | 8,820,923 | -12,601 | 0.35% | 89,136,659 |
| 2015-01-09 | 2015-01-07 | 10.294 | 8,833,524 | +741 | 0.35% | 90,932,479 |
| 2015-01-08 | 2015-01-06 | 10.915 | 8,832,783 | +151,207 | 0.35% | 96,406,559 |
| 2015-01-06 | 2015-01-02 | 10.996 | 8,681,576 | +17,047 | 0.35% | 95,458,956 |
| 2015-01-05 | 2014-12-31 | 10.645 | 8,664,529 | +36,319 | 0.35% | 92,232,178 |
| 2015-01-02 | 2014-12-29 | 9.889 | 8,628,210 | -159,359 | 0.34% | 85,326,746 |
| 2014-12-30 | 2014-12-24 | 9.255 | 8,787,569 | -18,530 | 0.35% | 81,330,486 |
| 2014-12-29 | 2014-12-22 | 9.417 | 8,806,099 | -16,307 | 0.35% | 82,927,675 |
| 2014-12-22 | 2014-12-18 | 8.945 | 8,822,406 | +3,706 | 0.35% | 78,915,274 |
| 2014-12-19 | 2014-12-17 | 8.918 | 8,818,700 | -3,706 | 0.35% | 78,644,169 |
| 2014-12-18 | 2014-12-16 | 8.972 | 8,822,406 | +8,153 | 0.35% | 79,153,329 |
| 2014-12-17 | 2014-12-15 | 8.918 | 8,814,253 | +21,495 | 0.35% | 78,604,511 |
| 2014-12-16 | 2014-12-12 | 9.228 | 8,792,758 | +57,073 | 0.35% | 81,141,255 |
| 2014-12-15 | 2014-12-11 | 9.093 | 8,735,685 | +5,189 | 0.35% | 79,435,999 |
| 2014-12-11 | 2014-12-09 | 9.458 | 8,730,496 | +42,990 | 0.35% | 82,569,078 |
| 2014-12-10 | 2014-12-08 | 9.835 | 8,687,506 | -41,508 | 0.35% | 85,444,310 |
| 2014-12-09 | 2014-12-05 | 9.363 | 8,729,014 | +126,005 | 0.35% | 81,730,689 |
| 2014-12-08 | 2014-12-04 | 9.282 | 8,603,009 | -40,025 | 0.34% | 79,854,486 |
| 2014-12-05 | 2014-12-03 | 9.390 | 8,643,034 | +22,236 | 0.34% | 81,158,864 |
| 2014-12-04 | 2014-12-02 | 9.120 | 8,620,798 | +167,513 | 0.34% | 78,623,915 |
| 2014-12-03 | 2014-12-01 | 9.336 | 8,453,285 | +14,824 | 0.34% | 78,920,914 |
| 2014-12-02 | 2014-11-28 | 9.727 | 8,438,461 | -2,964 | 0.34% | 82,084,095 |
| 2014-12-01 | 2014-11-27 | 9.498 | 8,441,425 | +17,789 | 0.34% | 80,176,838 |
| 2014-11-28 | 2014-11-26 | 9.700 | 8,423,636 | +10,376 | 0.34% | 81,712,591 |
| 2014-11-27 | 2014-11-25 | 9.363 | 8,413,260 | -165,289 | 0.34% | 78,774,251 |
| 2014-11-26 | 2014-11-24 | 9.727 | 8,578,549 | -105,251 | 0.34% | 83,446,784 |
| 2014-11-25 | 2014-11-21 | 8.338 | 8,683,800 | +74,121 | 0.35% | 72,403,371 |
| 2014-11-24 | 2014-11-20 | 8.257 | 8,609,679 | +7,412 | 0.34% | 71,088,423 |
| 2014-11-21 | 2014-11-19 | 8.729 | 8,602,267 | -7,412 | 0.34% | 75,089,238 |
| 2014-11-19 | 2014-11-17 | 9.188 | 8,609,679 | -67,450 | 0.34% | 79,103,295 |
| 2014-11-12 | 2014-11-10 | 9.390 | 8,677,129 | -22,236 | 0.35% | 81,479,020 |
| 2014-11-11 | 2014-11-07 | 8.864 | 8,699,365 | +37,060 | 0.35% | 77,110,483 |
| 2014-11-10 | 2014-11-06 | 8.864 | 8,662,305 | -29,648 | 0.35% | 76,781,986 |
| 2014-11-07 | 2014-11-05 | 9.053 | 8,691,953 | +7,412 | 0.35% | 78,686,529 |
| 2014-11-06 | 2014-11-04 | 9.161 | 8,684,541 | +139,347 | 0.35% | 79,556,770 |
| 2014-11-05 | 2014-11-03 | 9.296 | 8,545,194 | -127,488 | 0.34% | 79,433,125 |
| 2014-11-04 | 2014-10-31 | 9.053 | 8,672,682 | -16,307 | 0.35% | 78,512,073 |
| 2014-11-03 | 2014-10-30 | 8.554 | 8,688,989 | -18,530 | 0.35% | 74,322,277 |
| 2014-10-31 | 2014-10-29 | 8.446 | 8,707,519 | -34,836 | 0.35% | 73,540,955 |
| 2014-10-29 | 2014-10-27 | 8.270 | 8,742,355 | -54,109 | 0.35% | 72,301,851 |
| 2014-10-28 | 2014-10-24 | 8.473 | 8,796,464 | -20,753 | 0.35% | 74,529,511 |
| 2014-10-27 | 2014-10-23 | 8.486 | 8,817,217 | -255,717 | 0.35% | 74,824,302 |
| 2014-10-24 | 2014-10-22 | 8.756 | 9,072,934 | +196,420 | 0.36% | 79,442,509 |
| 2014-10-23 | 2014-10-21 | 8.729 | 8,876,514 | -7,412 | 0.35% | 77,483,142 |
| 2014-10-22 | 2014-10-20 | 8.864 | 8,883,926 | +50,402 | 0.35% | 78,746,417 |
| 2014-10-21 | 2014-10-17 | 8.608 | 8,833,524 | -14,824 | 0.35% | 76,035,284 |
| 2014-10-20 | 2014-10-16 | 8.473 | 8,848,348 | -33,354 | 0.35% | 74,969,107 |
| 2014-10-17 | 2014-10-15 | 8.675 | 8,881,702 | -15,566 | 0.35% | 77,049,118 |
| 2014-10-16 | 2014-10-14 | 8.608 | 8,897,268 | -28,907 | 0.36% | 76,583,966 |
| 2014-10-15 | 2014-10-13 | 8.527 | 8,926,175 | -51,884 | 0.36% | 76,110,220 |
| 2014-10-14 | 2014-10-10 | 8.729 | 8,978,059 | -37,061 | 0.36% | 78,369,529 |
| 2014-10-13 | 2014-10-09 | 8.769 | 9,015,120 | +103,769 | 0.36% | 79,057,917 |
| 2014-10-10 | 2014-10-08 | 8.621 | 8,911,351 | -140,088 | 0.36% | 76,825,414 |
| 2014-10-09 | 2014-10-07 | 8.567 | 9,051,439 | +176,408 | 0.36% | 77,544,653 |
| 2014-10-08 | 2014-10-06 | 8.581 | 8,875,031 | +22,977 | 0.35% | 76,153,084 |
| 2014-10-07 | 2014-10-03 | 8.904 | 8,852,054 | +71,156 | 0.35% | 78,822,189 |
| 2014-10-06 | 2014-09-30 | 7.933 | 8,780,898 | +3,706 | 0.35% | 69,658,924 |
| 2014-10-03 | 2014-09-29 | 7.798 | 8,777,192 | -9,636 | 0.35% | 68,445,348 |
| 2014-09-30 | 2014-09-26 | 7.906 | 8,786,828 | +13,342 | 0.35% | 69,468,871 |
| 2014-09-29 | 2014-09-25 | 8.230 | 8,773,486 | -4,447 | 0.35% | 72,204,210 |
| 2014-09-26 | 2014-09-24 | 8.189 | 8,777,933 | -48,179 | 0.35% | 71,885,526 |
| 2014-09-25 | 2014-09-23 | 7.717 | 8,826,112 | +13,342 | 0.35% | 68,112,366 |
| 2014-09-24 | 2014-09-22 | 7.596 | 8,812,770 | -92,651 | 0.35% | 66,939,325 |
| 2014-09-23 | 2014-09-19 | 7.866 | 8,905,421 | +85,980 | 0.36% | 70,046,028 |
| 2014-09-22 | 2014-09-18 | 7.973 | 8,819,441 | +8,895 | 0.35% | 70,321,648 |
| 2014-09-19 | 2014-09-17 | 8.284 | 8,810,546 | +73,379 | 0.35% | 72,984,678 |
| 2014-09-18 | 2014-09-16 | 8.419 | 8,737,167 | -48,920 | 0.35% | 73,555,597 |
| 2014-09-17 | 2014-09-15 | 8.486 | 8,786,087 | +192,714 | 0.35% | 74,560,128 |
| 2014-09-16 | 2014-09-12 | 8.837 | 8,593,373 | -100,063 | 0.34% | 75,939,103 |
| 2014-09-15 | 2014-09-11 | 8.648 | 8,693,436 | +105,252 | 0.35% | 75,181,328 |
| 2014-09-12 | 2014-09-10 | 8.594 | 8,588,184 | -37,061 | 0.34% | 73,807,632 |
| 2014-09-10 | 2014-09-05 | 8.918 | 8,625,245 | -40,766 | 0.34% | 76,918,959 |
| 2014-09-08 | 2014-09-04 | 8.864 | 8,666,011 | -11,859 | 0.35% | 76,814,836 |
| 2014-09-05 | 2014-09-03 | 8.284 | 8,677,870 | +1,482 | 0.35% | 71,885,618 |
| 2014-09-02 | 2014-08-29 | 8.108 | 8,676,388 | -7,412 | 0.35% | 70,351,593 |
| 2014-09-01 | 2014-08-28 | 8.000 | 8,683,800 | +27,425 | 0.35% | 69,474,432 |
| 2014-08-29 | 2014-08-27 | 8.500 | 8,656,375 | +214,208 | 0.35% | 73,576,159 |
| 2014-08-28 | 2014-08-26 | 8.716 | 8,442,167 | -246,080 | 0.34% | 73,577,827 |
| 2014-08-27 | 2014-08-25 | 8.324 | 8,688,247 | +157,136 | 0.35% | 72,323,232 |
| 2014-08-25 | 2014-08-21 | 8.608 | 8,531,111 | +25,942 | 0.34% | 73,432,239 |
| 2014-08-22 | 2014-08-20 | 8.635 | 8,505,169 | -231,998 | 0.34% | 73,438,437 |
| 2014-08-21 | 2014-08-19 | 8.540 | 8,737,167 | +81,533 | 0.35% | 74,616,496 |
| 2014-08-20 | 2014-08-18 | 8.621 | 8,655,634 | +66,708 | 0.35% | 74,620,859 |
| 2014-08-19 | 2014-08-15 | 8.796 | 8,588,926 | -18,530 | 0.34% | 75,552,173 |
| 2014-08-18 | 2014-08-14 | 8.931 | 8,607,456 | -97,839 | 0.34% | 76,876,447 |
| 2014-08-15 | 2014-08-13 | 9.039 | 8,705,295 | +128,229 | 0.35% | 78,689,864 |
| 2014-08-14 | 2014-08-12 | 9.107 | 8,577,066 | -217,174 | 0.34% | 78,109,350 |
| 2014-08-13 | 2014-08-11 | 9.066 | 8,794,240 | -47,437 | 0.35% | 79,731,161 |
| 2014-08-12 | 2014-08-08 | 8.297 | 8,841,677 | +5,929 | 0.35% | 73,361,848 |
| 2014-08-11 | 2014-08-07 | 7.946 | 8,835,748 | -1,482 | 0.35% | 70,213,257 |
| 2014-08-08 | 2014-08-06 | 8.014 | 8,837,230 | +192,714 | 0.35% | 70,821,171 |
| 2014-08-07 | 2014-08-05 | 8.162 | 8,644,516 | +220,880 | 0.35% | 70,559,673 |
| 2014-08-06 | 2014-08-04 | 8.513 | 8,423,636 | -84,498 | 0.34% | 71,711,607 |
| 2014-08-05 | 2014-08-01 | 8.500 | 8,508,134 | -146,759 | 0.34% | 72,316,162 |
| 2014-08-04 | 2014-07-31 | 8.621 | 8,654,893 | +40,025 | 0.35% | 74,614,471 |
| 2014-08-01 | 2014-07-30 | 8.054 | 8,614,868 | +296,483 | 0.34% | 69,387,855 |
| 2014-07-31 | 2014-07-29 | 8.243 | 8,318,385 | -5,930 | 0.33% | 68,571,039 |
| 2014-07-30 | 2014-07-28 | 8.351 | 8,324,315 | -103,769 | 0.33% | 69,518,382 |
| 2014-07-29 | 2014-07-25 | 7.839 | 8,428,084 | -16,306 | 0.34% | 66,064,095 |
| 2014-07-28 | 2014-07-24 | 7.758 | 8,444,390 | -19,272 | 0.34% | 65,508,345 |
| 2014-07-25 | 2014-07-23 | 7.366 | 8,463,662 | -50,402 | 0.34% | 62,346,411 |
| 2014-07-24 | 2014-07-22 | 7.083 | 8,514,064 | -22,977 | 0.34% | 60,305,471 |
| 2014-07-23 | 2014-07-21 | 6.854 | 8,537,041 | -4,447 | 0.34% | 58,510,200 |
| 2014-07-22 | 2014-07-18 | 6.746 | 8,541,488 | -4,448 | 0.34% | 57,618,778 |
| 2014-07-21 | 2014-07-17 | 6.516 | 8,545,936 | +103,028 | 0.34% | 55,688,724 |
| 2014-07-18 | 2014-07-16 | 6.732 | 8,442,908 | -28,166 | 0.34% | 56,839,874 |
| 2014-07-17 | 2014-07-15 | 6.665 | 8,471,074 | -24,460 | 0.34% | 56,458,057 |
| 2014-07-16 | 2014-07-14 | 6.476 | 8,495,534 | +3,707 | 0.34% | 55,016,432 |
| 2014-07-14 | 2014-07-10 | 6.422 | 8,491,827 | -14,825 | 0.34% | 54,534,155 |
| 2014-07-10 | 2014-07-08 | 6.328 | 8,506,652 | -85,980 | 0.34% | 53,825,988 |
| 2014-07-09 | 2014-07-07 | 6.489 | 8,592,632 | +10,377 | 0.35% | 55,761,159 |
| 2014-07-08 | 2014-07-04 | 6.543 | 8,582,255 | +22,236 | 0.35% | 56,156,968 |
| 2014-07-07 | 2014-07-03 | 6.166 | 8,560,019 | +2,965 | 0.35% | 52,777,818 |
| 2014-07-03 | 2014-06-30 | 5.923 | 8,557,054 | +44,473 | 0.35% | 50,681,481 |
| 2014-07-02 | 2014-06-27 | 5.693 | 8,512,581 | -206,056 | 0.35% | 48,465,669 |
| 2014-06-30 | 2014-06-26 | 5.599 | 8,718,637 | +206,056 | 0.35% | 48,815,438 |
| 2014-06-26 | 2014-06-24 | 5.491 | 8,512,581 | -206,056 | 0.35% | 46,742,955 |
| 2014-06-25 | 2014-06-23 | 5.505 | 8,718,637 | +161,583 | 0.35% | 47,992,045 |
| 2014-06-24 | 2014-06-20 | 5.545 | 8,557,054 | +44,473 | 0.35% | 47,448,949 |
| 2014-06-20 | 2014-06-18 | 5.774 | 8,512,581 | -7,412 | 0.35% | 49,154,754 |
| 2014-06-19 | 2014-06-17 | 5.774 | 8,519,993 | -21,495 | 0.35% | 49,197,554 |
| 2014-06-18 | 2014-06-16 | 5.788 | 8,541,488 | +10,377 | 0.35% | 49,436,911 |
| 2014-06-17 | 2014-06-13 | 5.666 | 8,531,111 | -115,629 | 0.35% | 48,340,973 |
| 2014-06-16 | 2014-06-12 | 5.478 | 8,646,740 | -9,635 | 0.35% | 47,362,971 |
| 2014-06-13 | 2014-06-11 | 5.518 | 8,656,375 | +17,047 | 0.35% | 47,766,110 |
| 2014-06-12 | 2014-06-10 | 5.599 | 8,639,328 | -5,188 | 0.35% | 48,371,389 |
| 2014-06-11 | 2014-06-09 | 5.532 | 8,644,516 | -7,412 | 0.35% | 47,817,299 |
| 2014-06-10 | 2014-06-06 | 5.599 | 8,651,928 | -2,405 | 0.35% | 48,441,936 |
| 2014-06-09 | 2014-06-05 | 5.491 | 8,654,333 | -51,143 | 0.35% | 47,521,322 |
| 2014-06-05 | 2014-06-03 | 5.437 | 8,705,476 | -12,600 | 0.35% | 47,332,350 |
| 2014-06-04 | 2014-05-30 | 5.397 | 8,718,076 | -19,272 | 0.35% | 47,047,997 |
| 2014-06-03 | 2014-05-29 | 5.289 | 8,737,348 | -14,824 | 0.35% | 46,208,961 |
| 2014-05-30 | 2014-05-28 | 5.235 | 8,752,172 | -191,231 | 0.35% | 45,815,040 |
| 2014-05-29 | 2014-05-27 | 5.167 | 8,943,403 | -65,968 | 0.36% | 46,212,778 |
| 2014-05-28 | 2014-05-26 | 5.113 | 9,009,371 | +172,701 | 0.37% | 46,067,451 |
| 2014-05-27 | 2014-05-23 | 5.140 | 8,836,670 | -170,477 | 0.36% | 45,422,822 |
| 2014-05-26 | 2014-05-22 | 4.749 | 9,007,147 | +28,166 | 0.37% | 42,775,039 |
| 2014-05-23 | 2014-05-21 | 4.749 | 8,978,981 | +3,706 | 0.36% | 42,641,278 |
| 2014-05-22 | 2014-05-20 | 5.446 | 8,975,275 | -14,824 | 0.36% | 48,875,206 |
| 2014-05-21 | 2014-05-19 | 5.546 | 8,990,099 | +591,624 | 0.36% | 49,862,522 |
| 2014-05-20 | 2014-05-16 | 5.561 | 8,398,475 | +49,978 | 0.36% | 46,702,140 |
| 2014-05-16 | 2014-05-14 | 5.950 | 8,348,497 | +27,766 | 0.36% | 49,671,513 |
| 2014-05-15 | 2014-05-13 | 6.022 | 8,320,731 | +33,319 | 0.36% | 50,105,662 |
| 2014-05-14 | 2014-05-12 | 5.618 | 8,287,412 | -6,941 | 0.36% | 46,562,102 |
| 2014-05-13 | 2014-05-09 | 5.287 | 8,294,353 | +69,414 | 0.36% | 43,852,829 |
| 2014-05-12 | 2014-05-08 | 5.301 | 8,224,939 | +6,942 | 0.36% | 43,604,323 |
| 2014-05-09 | 2014-05-07 | 5.330 | 8,217,997 | +187,419 | 0.36% | 43,804,300 |
| 2014-05-05 | 2014-04-30 | 5.676 | 8,030,578 | -10,412 | 0.35% | 45,581,862 |
| 2014-05-02 | 2014-04-29 | 5.806 | 8,040,990 | -204,773 | 0.35% | 46,683,521 |
| 2014-04-29 | 2014-04-25 | 5.935 | 8,245,763 | +34,707 | 0.36% | 48,941,481 |
| 2014-04-23 | 2014-04-17 | 6.555 | 8,211,056 | +695 | 0.36% | 53,821,953 |
| 2014-04-22 | 2014-04-16 | 6.252 | 8,210,361 | +136,746 | 0.36% | 51,333,517 |
| 2014-04-17 | 2014-04-15 | 6.425 | 8,073,615 | +73,580 | 0.35% | 51,874,262 |
| 2014-04-15 | 2014-04-11 | 6.612 | 8,000,035 | +38,178 | 0.35% | 52,899,749 |
| 2014-04-14 | 2014-04-10 | 6.901 | 7,961,857 | -13,883 | 0.34% | 54,941,299 |
| 2014-04-11 | 2014-04-09 | 6.915 | 7,975,740 | -3,471 | 0.35% | 55,152,000 |
| 2014-04-10 | 2014-04-08 | 6.829 | 7,979,211 | +6,248 | 0.35% | 54,486,302 |
| 2014-04-08 | 2014-04-04 | 6.944 | 7,972,963 | -173,537 | 0.35% | 55,362,517 |
| 2014-04-07 | 2014-04-03 | 6.843 | 8,146,500 | -145,077 | 0.35% | 55,746,000 |
| 2014-04-04 | 2014-04-02 | 6.958 | 8,291,577 | -196,443 | 0.36% | 57,694,353 |
| 2014-04-03 | 2014-04-01 | 6.584 | 8,488,020 | +199,220 | 0.37% | 55,881,960 |
| 2014-04-02 | 2014-03-31 | 6.483 | 8,288,800 | +13,883 | 0.36% | 53,734,500 |
| 2014-04-01 | 2014-03-28 | 6.166 | 8,274,917 | -21,519 | 0.36% | 51,021,880 |
| 2014-03-28 | 2014-03-26 | 6.180 | 8,296,436 | -24,295 | 0.36% | 51,274,083 |
| 2014-03-27 | 2014-03-25 | 5.633 | 8,320,731 | -59,002 | 0.36% | 46,869,172 |
| 2014-03-26 | 2014-03-24 | 5.762 | 8,379,733 | +6,941 | 0.36% | 48,287,999 |
| 2014-03-25 | 2014-03-21 | 5.719 | 8,372,792 | +17,354 | 0.36% | 47,886,142 |
| 2014-03-24 | 2014-03-20 | 5.301 | 8,355,438 | -347,073 | 0.36% | 44,296,160 |
| 2014-03-21 | 2014-03-19 | 5.215 | 8,702,511 | -2,777 | 0.38% | 45,383,939 |
| 2014-03-20 | 2014-03-18 | 5.417 | 8,705,288 | -2,776 | 0.38% | 47,154,162 |
| 2014-03-18 | 2014-03-14 | 5.561 | 8,708,064 | -10,412 | 0.38% | 48,423,698 |
| 2014-03-14 | 2014-03-12 | 5.604 | 8,718,476 | -27,766 | 0.38% | 48,858,397 |
| 2014-03-13 | 2014-03-11 | 5.575 | 8,746,242 | +52,061 | 0.38% | 48,761,998 |
| 2014-03-12 | 2014-03-10 | 5.618 | 8,694,181 | +72,191 | 0.38% | 48,847,498 |
| 2014-03-11 | 2014-03-07 | 5.748 | 8,621,990 | -1,388 | 0.37% | 49,559,789 |
| 2014-03-10 | 2014-03-06 | 5.892 | 8,623,378 | +36,789 | 0.37% | 50,810,067 |
| 2014-03-07 | 2014-03-05 | 5.777 | 8,586,589 | -4,165 | 0.37% | 49,603,702 |
| 2014-03-06 | 2014-03-04 | 5.878 | 8,590,754 | -19,436 | 0.37% | 50,494,082 |
| 2014-03-05 | 2014-03-03 | 5.849 | 8,610,190 | -70,108 | 0.37% | 50,360,242 |
| 2014-03-04 | 2014-02-28 | 5.921 | 8,680,298 | +27,071 | 0.38% | 51,395,547 |
| 2014-03-03 | 2014-02-27 | 5.835 | 8,653,227 | -526,857 | 0.37% | 50,487,302 |
| 2014-02-28 | 2014-02-26 | 6.051 | 9,180,084 | +25,684 | 0.40% | 55,545,002 |
| 2014-02-27 | 2014-02-25 | 5.748 | 9,154,400 | +131,887 | 0.40% | 52,620,118 |
| 2014-02-26 | 2014-02-24 | 6.051 | 9,022,513 | +95,793 | 0.39% | 54,591,603 |
| 2014-02-25 | 2014-02-21 | 6.612 | 8,926,720 | +6,941 | 0.39% | 59,027,398 |
| 2014-02-24 | 2014-02-20 | 6.699 | 8,919,779 | -279,741 | 0.39% | 59,752,501 |
| 2014-02-19 | 2014-02-17 | 6.829 | 9,199,520 | +408,852 | 0.40% | 62,819,221 |
| 2014-02-18 | 2014-02-14 | 6.886 | 8,790,668 | +147,159 | 0.38% | 60,533,922 |
| 2014-02-17 | 2014-02-13 | 6.973 | 8,643,509 | +134,665 | 0.37% | 60,267,682 |
| 2014-02-14 | 2014-02-12 | 7.102 | 8,508,844 | +3,470 | 0.37% | 60,431,938 |
| 2014-02-13 | 2014-02-11 | 6.785 | 8,505,374 | +208,244 | 0.37% | 57,711,633 |
| 2014-02-12 | 2014-02-10 | 6.684 | 8,297,130 | +140,912 | 0.36% | 55,461,922 |
| 2014-02-11 | 2014-02-07 | 6.800 | 8,156,218 | -6,942 | 0.35% | 55,460,000 |
| 2014-02-10 | 2014-02-06 | 6.612 | 8,163,160 | +11,801 | 0.35% | 53,978,403 |
| 2014-02-07 | 2014-02-05 | 6.483 | 8,151,359 | +135,358 | 0.35% | 52,843,500 |
| 2014-02-06 | 2014-02-04 | 6.584 | 8,016,001 | +208,244 | 0.35% | 52,774,363 |
| 2014-02-05 | 2014-01-30 | 6.742 | 7,807,757 | +832,976 | 0.34% | 52,640,642 |
| 2014-02-04 | 2014-01-28 | 6.872 | 6,974,781 | +969,722 | 0.30% | 47,928,959 |
| 2014-01-29 | 2014-01-27 | 6.728 | 6,005,059 | +789,244 | 0.26% | 40,400,171 |
| 2014-01-28 | 2014-01-24 | 6.973 | 5,215,815 | +1,493,109 | 0.23% | 36,367,762 |
| 2014-01-27 | 2014-01-23 | 7.045 | 3,722,706 | +601,130 | 0.16% | 26,225,069 |
| 2014-01-24 | 2014-01-22 | 7.189 | 3,121,576 | +1,286,948 | 0.14% | 22,440,033 |
| 2014-01-23 | 2014-01-21 | 6.713 | 1,834,628 | -338,744 | 0.08% | 12,316,377 |
| 2014-01-22 | 2014-01-20 | 6.757 | 2,173,372 | +866,989 | 0.09% | 14,684,391 |
| 2014-01-21 | 2014-01-17 | 6.929 | 1,306,383 | +326,249 | 0.06% | 9,052,419 |
| 2014-01-20 | 2014-01-16 | 7.145 | 980,134 | -20,825 | 0.04% | 7,003,517 |
| 2014-01-17 | 2014-01-15 | 7.102 | 1,000,959 | -45,813 | 0.04% | 7,109,061 |
| 2014-01-16 | 2014-01-14 | 7.117 | 1,046,772 | -61,085 | 0.05% | 7,449,516 |
| 2014-01-15 | 2014-01-13 | 7.318 | 1,107,857 | -41,649 | 0.05% | 8,107,677 |
| 2014-01-14 | 2014-01-10 | 7.376 | 1,149,506 | -14,577 | 0.05% | 8,478,719 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,164,083 | +129,805 | 0.05% | 8,418,539 |
| 2014-01-10 | 2014-01-08 | 6.886 | 1,034,278 | +10,412 | 0.04% | 7,122,201 |
| 2014-01-09 | 2014-01-07 | 6.468 | 1,023,866 | -2,776 | 0.04% | 6,622,752 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,026,642 | +138,829 | 0.04% | 6,906,928 |
| 2014-01-06 | 2014-01-02 | 6.901 | 887,813 | +5,553 | 0.04% | 6,126,410 |
| 2014-01-03 | 2013-12-31 | 6.699 | 882,260 | +16,660 | 0.04% | 5,910,151 |
| 2014-01-02 | 2013-12-27 | 6.612 | 865,600 | +6,941 | 0.04% | 5,723,728 |
| 2013-12-30 | 2013-12-24 | 6.684 | 858,659 | -6,941 | 0.04% | 5,739,681 |
| 2013-12-23 | 2013-12-19 | 6.829 | 865,600 | -6,942 | 0.04% | 5,910,778 |
| 2013-12-19 | 2013-12-17 | 6.901 | 872,542 | -3,471 | 0.04% | 6,021,031 |
| 2013-12-17 | 2013-12-13 | 6.901 | 876,013 | +2,777 | 0.04% | 6,044,983 |
| 2013-12-16 | 2013-12-12 | 6.656 | 873,236 | +6,942 | 0.04% | 5,811,960 |
| 2013-12-13 | 2013-12-11 | 6.728 | 866,294 | +27,765 | 0.04% | 5,828,157 |
| 2013-12-12 | 2013-12-10 | 6.814 | 838,529 | +2,083 | 0.04% | 5,713,843 |
| 2013-12-11 | 2013-12-09 | 7.001 | 836,446 | -6,942 | 0.04% | 5,856,299 |
| 2013-12-10 | 2013-12-06 | 7.088 | 843,388 | +24,295 | 0.04% | 5,977,802 |
| 2013-12-09 | 2013-12-05 | 7.203 | 819,093 | +4,859 | 0.04% | 5,900,003 |
| 2013-12-06 | 2013-12-04 | 7.030 | 814,234 | -5,553 | 0.04% | 5,724,243 |
| 2013-12-05 | 2013-12-03 | 7.232 | 819,787 | -36,095 | 0.04% | 5,928,622 |
| 2013-12-04 | 2013-12-02 | 7.347 | 855,882 | +34,707 | 0.04% | 6,288,298 |
| 2013-12-03 | 2013-11-29 | 7.405 | 821,175 | -3,471 | 0.04% | 6,080,620 |
| 2013-12-02 | 2013-11-28 | 7.347 | 824,646 | +23,601 | 0.04% | 6,058,802 |
| 2013-11-29 | 2013-11-27 | 7.448 | 801,045 | +3,471 | 0.03% | 5,966,182 |
| 2013-11-28 | 2013-11-26 | 7.376 | 797,574 | -9,024 | 0.03% | 5,882,880 |
| 2013-11-27 | 2013-11-25 | 7.347 | 806,598 | +15,965 | 0.04% | 5,926,201 |
| 2013-11-26 | 2013-11-22 | 7.405 | 790,633 | +8,330 | 0.03% | 5,854,463 |
| 2013-11-22 | 2013-11-20 | 7.549 | 782,303 | -6,941 | 0.03% | 5,905,482 |
| 2013-11-21 | 2013-11-19 | 7.477 | 789,244 | -31,237 | 0.03% | 5,901,028 |
| 2013-11-20 | 2013-11-18 | 7.736 | 820,481 | -43,731 | 0.04% | 6,347,341 |
| 2013-11-19 | 2013-11-15 | 7.462 | 864,212 | +4,165 | 0.04% | 6,449,100 |
| 2013-11-15 | 2013-11-13 | 7.246 | 860,047 | +10,412 | 0.04% | 6,232,169 |
| 2013-11-14 | 2013-11-12 | 7.304 | 849,635 | -6,941 | 0.04% | 6,205,680 |
| 2013-11-13 | 2013-11-11 | 7.419 | 856,576 | +13,882 | 0.04% | 6,355,097 |
| 2013-11-12 | 2013-11-08 | 7.362 | 842,694 | -48,590 | 0.04% | 6,203,544 |
| 2013-11-08 | 2013-11-06 | 7.520 | 891,284 | +24,295 | 0.04% | 6,702,482 |
| 2013-11-07 | 2013-11-05 | 7.462 | 866,989 | -276,964 | 0.04% | 6,469,823 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,143,953 | +316,531 | 0.05% | 8,652,000 |
| 2013-11-05 | 2013-11-01 | 7.981 | 827,422 | -89,545 | 0.04% | 6,603,678 |
| 2013-11-04 | 2013-10-31 | 7.751 | 916,967 | -54,838 | 0.04% | 7,106,979 |
| 2013-11-01 | 2013-10-30 | 7.592 | 971,805 | -41,648 | 0.04% | 7,378,002 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,013,453 | +1,388 | 0.04% | 7,445,996 |
| 2013-10-30 | 2013-10-28 | 7.333 | 1,012,065 | -2,777 | 0.04% | 7,421,219 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,014,842 | -358,179 | 0.04% | 7,339,242 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,373,021 | +367,897 | 0.06% | 10,048,238 |
| 2013-10-24 | 2013-10-22 | 7.549 | 1,005,124 | -17,353 | 0.04% | 7,587,522 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,022,477 | -28,460 | 0.04% | 7,718,517 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,050,937 | +6,941 | 0.05% | 7,872,797 |
| 2013-10-21 | 2013-10-17 | 7.563 | 1,043,996 | +11,106 | 0.05% | 7,896,001 |
| 2013-10-18 | 2013-10-16 | 7.549 | 1,032,890 | -20,824 | 0.04% | 7,797,123 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,053,714 | +13,883 | 0.05% | 8,121,300 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,039,831 | +4,165 | 0.05% | 8,104,180 |
| 2013-10-15 | 2013-10-10 | 7.751 | 1,035,666 | -21,519 | 0.04% | 8,026,959 |
| 2013-10-11 | 2013-10-09 | 7.779 | 1,057,185 | +6,942 | 0.05% | 8,224,202 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,050,243 | +6,247 | 0.05% | 8,306,368 |
| 2013-10-09 | 2013-10-07 | 7.275 | 1,043,996 | -2,082 | 0.05% | 7,595,201 |
| 2013-10-08 | 2013-10-04 | 7.318 | 1,046,078 | +2,776 | 0.05% | 7,655,557 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,043,302 | -14,577 | 0.05% | 7,695,362 |
| 2013-10-04 | 2013-10-02 | 7.160 | 1,057,879 | +20,825 | 0.05% | 7,574,281 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,037,054 | -31,931 | 0.05% | 7,514,817 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,068,985 | +3,471 | 0.05% | 7,638,399 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,065,514 | +22,906 | 0.05% | 7,429,397 |
| 2013-09-27 | 2013-09-25 | 7.189 | 1,042,608 | -10,412 | 0.05% | 7,494,983 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,053,020 | -3,471 | 0.05% | 7,524,321 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,056,491 | -17,353 | 0.05% | 7,625,223 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,073,844 | +157,571 | 0.05% | 7,889,699 |
| 2013-09-23 | 2013-09-18 | 7.217 | 916,273 | +13,883 | 0.04% | 6,613,200 |
| 2013-09-19 | 2013-09-17 | 7.261 | 902,390 | +5,553 | 0.04% | 6,551,999 |
| 2013-09-18 | 2013-09-16 | 7.333 | 896,837 | +13,883 | 0.04% | 6,576,281 |
| 2013-09-17 | 2013-09-13 | 7.419 | 882,954 | +11,106 | 0.04% | 6,550,800 |
| 2013-09-16 | 2013-09-12 | 7.520 | 871,848 | -6,941 | 0.04% | 6,556,323 |
| 2013-09-13 | 2013-09-11 | 7.808 | 878,789 | -20,824 | 0.04% | 6,861,719 |
| 2013-09-12 | 2013-09-10 | 8.010 | 899,613 | +31,930 | 0.04% | 7,205,756 |
| 2013-09-11 | 2013-09-09 | 7.751 | 867,683 | -40,260 | 0.04% | 6,725,002 |
| 2013-09-10 | 2013-09-06 | 7.491 | 907,943 | +31,236 | 0.04% | 6,801,598 |
| 2013-09-09 | 2013-09-05 | 7.448 | 876,707 | +73,580 | 0.04% | 6,529,712 |
| 2013-09-06 | 2013-09-04 | 7.895 | 803,127 | +8,330 | 0.03% | 6,340,359 |
| 2013-09-05 | 2013-09-03 | 7.909 | 794,797 | +3,470 | 0.03% | 6,286,047 |
| 2013-09-04 | 2013-09-02 | 7.779 | 791,327 | +2,083 | 0.03% | 6,156,002 |
| 2013-09-03 | 2013-08-30 | 7.851 | 789,244 | -108,981 | 0.03% | 6,196,648 |
| 2013-09-02 | 2013-08-29 | 7.938 | 898,225 | +84,686 | 0.04% | 7,129,938 |
| 2013-08-30 | 2013-08-28 | 7.823 | 813,539 | -43,732 | 0.04% | 6,363,957 |
| 2013-08-29 | 2013-08-27 | 8.442 | 857,271 | +63,862 | 0.04% | 7,237,104 |
| 2013-08-28 | 2013-08-26 | 7.923 | 793,409 | +2,776 | 0.03% | 6,286,499 |
| 2013-08-27 | 2013-08-23 | 7.981 | 790,633 | -36,789 | 0.03% | 6,310,064 |
| 2013-08-26 | 2013-08-22 | 7.967 | 827,422 | +20,130 | 0.04% | 6,591,758 |
| 2013-08-23 | 2013-08-21 | 7.808 | 807,292 | +10,412 | 0.04% | 6,303,460 |
| 2013-08-22 | 2013-08-20 | 7.981 | 796,880 | -270,023 | 0.03% | 6,359,921 |
| 2013-08-21 | 2013-08-19 | 8.312 | 1,066,903 | +83,298 | 0.05% | 8,868,492 |
| 2013-08-20 | 2013-08-16 | 8.312 | 983,605 | +143,688 | 0.04% | 8,176,088 |
| 2013-08-19 | 2013-08-15 | 8.370 | 839,917 | +45,814 | 0.04% | 7,030,101 |
| 2013-08-16 | 2013-08-13 | 8.975 | 794,103 | -84,686 | 0.03% | 7,127,118 |
| 2013-08-15 | 2013-08-12 | 8.572 | 878,789 | -22,213 | 0.04% | 7,532,699 |
| 2013-08-13 | 2013-08-09 | 8.327 | 901,002 | +9,024 | 0.04% | 7,502,442 |
| 2013-08-12 | 2013-08-08 | 8.154 | 891,978 | +5,553 | 0.04% | 7,273,101 |
| 2013-08-09 | 2013-08-07 | 7.938 | 886,425 | +29,849 | 0.04% | 7,036,272 |
| 2013-08-08 | 2013-08-06 | 8.255 | 856,576 | +27,765 | 0.04% | 7,070,816 |
| 2013-08-07 | 2013-08-05 | 8.456 | 828,811 | +9,024 | 0.04% | 7,008,784 |
| 2013-08-06 | 2013-08-02 | 8.413 | 819,787 | -6,941 | 0.04% | 6,897,043 |
| 2013-08-05 | 2013-08-01 | 8.327 | 826,728 | -47,896 | 0.04% | 6,883,979 |
| 2013-08-02 | 2013-07-31 | 8.053 | 874,624 | +25,683 | 0.04% | 7,043,398 |
| 2013-07-31 | 2013-07-29 | 7.448 | 848,941 | -86,074 | 0.04% | 6,322,911 |
| 2013-07-30 | 2013-07-26 | 7.736 | 935,015 | -25,683 | 0.04% | 7,233,390 |
| 2013-07-29 | 2013-07-25 | 7.851 | 960,698 | -474,796 | 0.04% | 7,542,797 |
| 2013-07-26 | 2013-07-24 | 7.751 | 1,435,494 | -20,825 | 0.06% | 11,125,837 |
| 2013-07-25 | 2013-07-23 | 7.520 | 1,456,319 | -6,941 | 0.06% | 10,951,562 |
| 2013-07-24 | 2013-07-22 | 7.073 | 1,463,260 | +6,941 | 0.06% | 10,350,278 |
| 2013-07-22 | 2013-07-18 | 7.635 | 1,456,319 | -13,883 | 0.06% | 11,119,402 |
| 2013-07-19 | 2013-07-17 | 7.448 | 1,470,202 | +4,165 | 0.06% | 10,950,062 |
| 2013-07-18 | 2013-07-16 | 7.434 | 1,466,037 | +10,412 | 0.06% | 10,897,921 |
| 2013-07-17 | 2013-07-15 | 7.534 | 1,455,625 | +38,873 | 0.06% | 10,967,313 |
| 2013-07-16 | 2013-07-12 | 7.563 | 1,416,752 | -24,296 | 0.06% | 10,715,247 |
| 2013-07-15 | 2013-07-11 | 7.664 | 1,441,048 | -38,178 | 0.06% | 11,044,323 |
| 2013-07-12 | 2013-07-10 | 7.131 | 1,479,226 | -6,941 | 0.06% | 10,548,453 |
| 2013-07-10 | 2013-07-08 | 7.088 | 1,486,167 | -34,707 | 0.06% | 10,533,720 |
| 2013-07-09 | 2013-07-05 | 6.814 | 1,520,874 | -8,330 | 0.07% | 10,363,428 |
| 2013-07-08 | 2013-07-04 | 6.742 | 1,529,204 | +45,814 | 0.07% | 10,310,039 |
| 2013-07-05 | 2013-07-03 | 6.512 | 1,483,390 | -50,673 | 0.06% | 9,659,237 |
| 2013-07-04 | 2013-07-02 | 7.174 | 1,534,063 | -55,532 | 0.07% | 11,005,799 |
| 2013-07-03 | 2013-06-28 | 7.318 | 1,589,595 | +124,252 | 0.07% | 11,633,201 |
| 2013-07-02 | 2013-06-27 | 6.872 | 1,465,343 | +16,660 | 0.06% | 10,069,472 |
| 2013-06-28 | 2013-06-26 | 6.814 | 1,448,683 | -16,660 | 0.06% | 9,871,509 |
| 2013-06-27 | 2013-06-25 | 6.512 | 1,465,343 | +25,684 | 0.06% | 9,541,722 |
| 2013-06-26 | 2013-06-24 | 6.872 | 1,439,659 | -45,814 | 0.06% | 9,892,978 |
| 2013-06-25 | 2013-06-21 | 7.434 | 1,485,473 | -24,295 | 0.06% | 11,042,401 |
| 2013-06-24 | 2013-06-20 | 7.650 | 1,509,768 | -13,883 | 0.07% | 11,549,250 |
| 2013-06-21 | 2013-06-19 | 7.923 | 1,523,651 | +20,824 | 0.07% | 12,072,500 |
| 2013-06-20 | 2013-06-18 | 8.212 | 1,502,827 | -2,082 | 0.07% | 12,340,504 |
| 2013-06-18 | 2013-06-14 | 7.823 | 1,504,909 | -20,824 | 0.07% | 11,772,240 |
| 2013-06-17 | 2013-06-13 | 7.506 | 1,525,733 | +19,436 | 0.07% | 11,451,577 |
| 2013-06-14 | 2013-06-11 | 7.938 | 1,506,297 | +6,941 | 0.07% | 11,956,698 |
| 2013-06-13 | 2013-06-10 | 8.067 | 1,499,356 | +22,907 | 0.07% | 12,096,001 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,476,449 | -10,412 | 0.06% | 12,102,630 |
| 2013-06-10 | 2013-06-06 | 8.399 | 1,486,861 | -16,660 | 0.06% | 12,487,858 |
| 2013-06-07 | 2013-06-05 | 8.528 | 1,503,521 | -267,940 | 0.07% | 12,822,723 |
| 2013-06-06 | 2013-06-04 | 8.557 | 1,771,461 | +270,717 | 0.08% | 15,158,879 |
| 2013-06-05 | 2013-06-03 | 8.212 | 1,500,744 | -37,484 | 0.07% | 12,323,399 |
| 2013-06-04 | 2013-05-31 | 8.053 | 1,538,228 | +4,859 | 0.07% | 12,387,440 |
| 2013-06-03 | 2013-05-30 | 8.139 | 1,533,369 | -4,859 | 0.07% | 12,480,850 |
| 2013-05-31 | 2013-05-29 | 8.240 | 1,538,228 | -9,718 | 0.07% | 12,675,520 |
| 2013-05-30 | 2013-05-28 | 8.356 | 1,547,946 | +18,742 | 0.07% | 12,933,999 |
| 2013-05-29 | 2013-05-27 | 8.096 | 1,529,204 | -6,942 | 0.07% | 12,380,859 |
| 2013-05-28 | 2013-05-24 | 8.212 | 1,536,146 | +13,883 | 0.07% | 12,614,103 |
| 2013-05-27 | 2013-05-23 | 8.370 | 1,522,263 | +34,708 | 0.07% | 12,741,333 |
| 2013-05-24 | 2013-05-22 | 8.370 | 1,487,555 | -11,107 | 0.06% | 12,450,827 |
| 2013-05-23 | 2013-05-21 | 8.255 | 1,498,662 | +27,072 | 0.07% | 12,371,073 |
| 2013-05-22 | 2013-05-20 | 9.033 | 1,471,590 | +32,625 | 0.06% | 13,292,284 |
| 2013-05-21 | 2013-05-16 | 8.637 | 1,438,965 | +26,353 | 0.06% | 12,428,819 |
| 2013-05-20 | 2013-05-15 | 8.828 | 1,412,612 | -9,563 | 0.06% | 12,470,040 |
| 2013-05-16 | 2013-05-14 | 9.091 | 1,422,175 | -3,416 | 0.06% | 12,929,218 |
| 2013-05-15 | 2013-05-13 | 9.003 | 1,425,591 | -20,492 | 0.06% | 12,835,054 |
| 2013-05-14 | 2013-05-10 | 9.135 | 1,446,083 | -32,788 | 0.06% | 13,210,080 |
| 2013-05-13 | 2013-05-09 | 9.047 | 1,478,871 | -17,760 | 0.07% | 13,379,701 |
| 2013-05-10 | 2013-05-08 | 9.267 | 1,496,631 | +116,124 | 0.07% | 13,869,030 |
| 2013-05-09 | 2013-05-07 | 9.413 | 1,380,507 | -5,465 | 0.06% | 12,995,028 |
| 2013-05-08 | 2013-05-06 | 9.311 | 1,385,972 | +1,366 | 0.06% | 12,904,441 |
| 2013-05-07 | 2013-05-03 | 9.033 | 1,384,606 | -1,366 | 0.06% | 12,506,593 |
| 2013-05-06 | 2013-05-02 | 9.252 | 1,385,972 | +52,597 | 0.06% | 12,823,281 |
| 2013-05-02 | 2013-04-29 | 9.252 | 1,333,375 | -45,083 | 0.06% | 12,336,644 |
| 2013-04-30 | 2013-04-26 | 8.813 | 1,378,458 | -3,415 | 0.06% | 12,148,360 |
| 2013-04-29 | 2013-04-25 | 9.208 | 1,381,873 | -10,930 | 0.06% | 12,724,666 |
| 2013-04-26 | 2013-04-24 | 9.267 | 1,392,803 | +16,394 | 0.06% | 12,906,873 |
| 2013-04-25 | 2013-04-23 | 9.062 | 1,376,409 | -122,954 | 0.06% | 12,472,852 |
| 2013-04-24 | 2013-04-22 | 9.355 | 1,499,363 | +3,415 | 0.07% | 14,026,047 |
| 2013-04-23 | 2013-04-19 | 9.252 | 1,495,948 | +26,640 | 0.07% | 13,840,800 |
| 2013-04-19 | 2013-04-17 | 8.520 | 1,469,308 | -2,049 | 0.06% | 12,518,822 |
| 2013-04-18 | 2013-04-16 | 8.637 | 1,471,357 | +62,843 | 0.06% | 12,708,600 |
| 2013-04-17 | 2013-04-15 | 8.213 | 1,408,514 | +68,309 | 0.06% | 11,567,824 |
| 2013-04-16 | 2013-04-12 | 8.110 | 1,340,205 | -6,831 | 0.06% | 10,869,477 |
| 2013-04-15 | 2013-04-11 | 8.271 | 1,347,036 | -13,662 | 0.06% | 11,141,798 |
| 2013-04-12 | 2013-04-10 | 8.169 | 1,360,698 | -10,246 | 0.06% | 11,115,361 |
| 2013-04-11 | 2013-04-09 | 8.198 | 1,370,944 | +6,831 | 0.06% | 11,239,199 |
| 2013-04-10 | 2013-04-08 | 7.964 | 1,364,113 | -35,520 | 0.06% | 10,863,678 |
| 2013-04-09 | 2013-04-05 | 8.022 | 1,399,633 | -181,017 | 0.06% | 11,228,516 |
| 2013-04-08 | 2013-04-03 | 8.667 | 1,580,650 | +53,280 | 0.07% | 13,698,880 |
| 2013-04-05 | 2013-04-02 | 8.271 | 1,527,370 | -55,329 | 0.07% | 12,633,403 |
| 2013-04-03 | 2013-03-28 | 8.008 | 1,582,699 | +40,302 | 0.07% | 12,673,988 |
| 2013-04-02 | 2013-03-27 | 8.476 | 1,542,397 | +48,498 | 0.07% | 13,073,816 |
| 2013-03-28 | 2013-03-26 | 7.949 | 1,493,899 | -23,908 | 0.07% | 11,875,412 |
| 2013-03-27 | 2013-03-25 | 8.315 | 1,517,807 | -683 | 0.07% | 12,620,964 |
| 2013-03-26 | 2013-03-22 | 7.832 | 1,518,490 | +19,810 | 0.07% | 11,893,053 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,498,680 | +17,760 | 0.07% | 12,001,178 |
| 2013-03-22 | 2013-03-20 | 8.066 | 1,480,920 | +3,415 | 0.07% | 11,945,679 |
| 2013-03-21 | 2013-03-19 | 7.627 | 1,477,505 | -75,139 | 0.07% | 11,269,232 |
| 2013-03-20 | 2013-03-18 | 7.012 | 1,552,644 | +17,760 | 0.07% | 10,887,672 |
| 2013-03-19 | 2013-03-15 | 6.720 | 1,534,884 | -86,068 | 0.07% | 10,313,733 |
| 2013-03-18 | 2013-03-14 | 7.027 | 1,620,952 | +44,400 | 0.07% | 11,390,401 |
| 2013-03-15 | 2013-03-13 | 6.925 | 1,576,552 | -89,483 | 0.07% | 10,916,843 |
| 2013-03-14 | 2013-03-12 | 7.481 | 1,666,035 | -7,514 | 0.07% | 12,463,289 |
| 2013-03-13 | 2013-03-11 | 7.364 | 1,673,549 | +4,098 | 0.07% | 12,323,499 |
| 2013-03-12 | 2013-03-08 | 7.730 | 1,669,451 | +22,542 | 0.07% | 12,904,323 |
| 2013-03-11 | 2013-03-07 | 8.052 | 1,646,909 | -15,028 | 0.07% | 13,260,501 |
| 2013-03-07 | 2013-03-05 | 7.876 | 1,661,937 | +3,416 | 0.07% | 13,089,542 |
| 2013-03-06 | 2013-03-04 | 7.730 | 1,658,521 | -76,505 | 0.07% | 12,819,838 |
| 2013-03-05 | 2013-03-01 | 8.579 | 1,735,026 | +14,344 | 0.08% | 14,884,397 |
| 2013-03-04 | 2013-02-28 | 8.798 | 1,720,682 | +683 | 0.08% | 15,139,193 |
| 2013-03-01 | 2013-02-27 | 8.359 | 1,719,999 | +75,139 | 0.08% | 14,377,783 |
| 2013-02-28 | 2013-02-26 | 8.213 | 1,644,860 | -19,126 | 0.07% | 13,508,883 |
| 2013-02-27 | 2013-02-25 | 8.271 | 1,663,986 | -683 | 0.07% | 13,763,400 |
| 2013-02-26 | 2013-02-22 | 8.462 | 1,664,669 | -150,961 | 0.07% | 14,085,860 |
| 2013-02-25 | 2013-02-21 | 8.286 | 1,815,630 | +15,028 | 0.08% | 15,044,280 |
| 2013-02-22 | 2013-02-20 | 8.008 | 1,800,602 | +62,160 | 0.08% | 14,418,918 |
| 2013-02-21 | 2013-02-19 | 8.066 | 1,738,442 | -92,899 | 0.08% | 14,022,952 |
| 2013-02-20 | 2013-02-18 | 8.623 | 1,831,341 | -75,139 | 0.08% | 15,791,091 |
| 2013-02-19 | 2013-02-15 | 9.003 | 1,906,480 | -12,295 | 0.08% | 17,164,652 |
| 2013-02-18 | 2013-02-14 | 8.754 | 1,918,775 | -15,711 | 0.08% | 16,797,818 |
| 2013-02-15 | 2013-02-08 | 8.271 | 1,934,486 | +140,032 | 0.09% | 16,000,799 |
| 2013-02-14 | 2013-02-07 | 8.257 | 1,794,454 | +149,594 | 0.08% | 14,816,276 |
| 2013-02-08 | 2013-02-06 | 8.754 | 1,644,860 | -18,443 | 0.07% | 14,399,843 |
| 2013-02-07 | 2013-02-05 | 8.828 | 1,663,303 | +84,019 | 0.07% | 14,683,051 |
| 2013-02-06 | 2013-02-04 | 8.989 | 1,579,284 | -1,366 | 0.07% | 14,195,681 |
| 2013-02-05 | 2013-02-01 | 9.106 | 1,580,650 | +54,646 | 0.07% | 14,393,080 |
| 2013-02-04 | 2013-01-31 | 9.238 | 1,526,004 | +32,105 | 0.07% | 14,096,544 |
| 2013-02-01 | 2013-01-30 | 9.735 | 1,493,899 | +58,745 | 0.07% | 14,543,553 |
| 2013-01-31 | 2013-01-29 | 9.735 | 1,435,154 | -73,773 | 0.06% | 13,971,653 |
| 2013-01-30 | 2013-01-28 | 9.574 | 1,508,927 | -42,351 | 0.07% | 14,446,865 |
| 2013-01-29 | 2013-01-25 | 9.062 | 1,551,278 | -176,918 | 0.07% | 14,057,494 |
| 2013-01-28 | 2013-01-24 | 9.735 | 1,728,196 | -150,277 | 0.08% | 16,824,504 |
| 2013-01-25 | 2013-01-23 | 9.794 | 1,878,473 | +110,659 | 0.09% | 18,397,495 |
| 2013-01-24 | 2013-01-22 | 9.735 | 1,767,814 | +364,765 | 0.09% | 17,210,197 |
| 2013-01-23 | 2013-01-21 | 10.526 | 1,403,049 | -31,422 | 0.07% | 14,768,261 |
| 2013-01-22 | 2013-01-18 | 10.321 | 1,434,471 | +5,465 | 0.07% | 14,805,004 |
| 2013-01-21 | 2013-01-17 | 9.823 | 1,429,006 | -163,939 | 0.07% | 14,037,320 |
| 2013-01-18 | 2013-01-16 | 10.174 | 1,592,945 | +12,295 | 0.08% | 16,207,395 |
| 2013-01-17 | 2013-01-15 | 10.233 | 1,580,650 | +25,957 | 0.08% | 16,174,860 |
| 2013-01-16 | 2013-01-14 | 10.262 | 1,554,693 | +179,650 | 0.08% | 15,954,761 |
| 2013-01-15 | 2013-01-11 | 9.706 | 1,375,043 | -80,603 | 0.07% | 13,346,194 |
| 2013-01-14 | 2013-01-10 | 9.852 | 1,455,646 | +92,899 | 0.07% | 14,341,628 |
| 2013-01-11 | 2013-01-09 | 10.306 | 1,362,747 | -4,099 | 0.07% | 14,044,799 |
| 2013-01-10 | 2013-01-08 | 9.984 | 1,366,846 | +12,979 | 0.07% | 13,646,824 |
| 2013-01-09 | 2013-01-07 | 9.691 | 1,353,867 | +241,128 | 0.07% | 13,120,839 |
| 2013-01-08 | 2013-01-04 | 8.989 | 1,112,739 | +30,055 | 0.05% | 10,002,057 |
| 2013-01-07 | 2013-01-03 | 9.003 | 1,082,684 | -4,098 | 0.05% | 9,747,752 |
| 2013-01-04 | 2013-01-02 | 8.930 | 1,086,782 | +12,978 | 0.05% | 9,705,097 |
| 2013-01-03 | 2012-12-31 | 8.784 | 1,073,804 | +49,865 | 0.05% | 9,432,002 |
| 2013-01-02 | 2012-12-27 | 8.257 | 1,023,939 | -28,689 | 0.05% | 8,454,362 |
| 2012-12-28 | 2012-12-24 | 7.964 | 1,052,628 | -138,666 | 0.05% | 8,383,038 |
| 2012-12-27 | 2012-12-20 | 7.905 | 1,191,294 | +136,617 | 0.06% | 9,417,602 |
| 2012-12-21 | 2012-12-19 | 7.861 | 1,054,677 | +14,344 | 0.05% | 8,291,276 |
| 2012-12-20 | 2012-12-18 | 7.905 | 1,040,333 | -7,514 | 0.05% | 8,224,202 |
| 2012-12-19 | 2012-12-17 | 7.554 | 1,047,847 | -90,849 | 0.05% | 7,915,443 |
| 2012-12-18 | 2012-12-14 | 7.466 | 1,138,696 | +107,926 | 0.06% | 8,501,697 |
| 2012-12-17 | 2012-12-13 | 7.466 | 1,030,770 | -112,708 | 0.05% | 7,695,903 |
| 2012-12-14 | 2012-12-12 | 7.759 | 1,143,478 | +142,764 | 0.06% | 8,872,200 |
| 2012-12-13 | 2012-12-11 | 7.700 | 1,000,714 | -189,214 | 0.05% | 7,705,900 |
| 2012-12-12 | 2012-12-10 | 7.993 | 1,189,928 | -51,231 | 0.06% | 9,511,324 |
| 2012-12-11 | 2012-12-07 | 7.876 | 1,241,159 | +9,563 | 0.06% | 9,775,463 |
| 2012-12-10 | 2012-12-06 | 7.686 | 1,231,596 | +75,823 | 0.06% | 9,465,754 |
| 2012-12-07 | 2012-12-05 | 7.642 | 1,155,773 | +368,180 | 0.06% | 8,832,236 |
| 2012-12-06 | 2012-12-04 | 7.364 | 787,593 | -12,295 | 0.04% | 5,799,592 |
| 2012-12-05 | 2012-12-03 | 7.378 | 799,888 | +50,548 | 0.04% | 5,901,839 |
| 2012-12-04 | 2012-11-30 | 7.364 | 749,340 | +213,121 | 0.04% | 5,517,909 |
| 2012-12-03 | 2012-11-29 | 6.954 | 536,219 | -87,434 | 0.03% | 3,728,751 |
| 2012-11-30 | 2012-11-28 | 7.100 | 623,653 | +36,886 | 0.03% | 4,428,049 |
| 2012-11-29 | 2012-11-27 | 7.159 | 586,767 | +4,782 | 0.03% | 4,200,511 |
| 2012-11-28 | 2012-11-26 | 6.954 | 581,985 | -124,321 | 0.03% | 4,046,998 |
| 2012-11-27 | 2012-11-23 | 7.056 | 706,306 | +170,087 | 0.03% | 4,983,880 |
| 2012-11-26 | 2012-11-22 | 6.954 | 536,219 | -14,344 | 0.03% | 3,728,751 |
| 2012-11-23 | 2012-11-21 | 6.559 | 550,563 | -30,739 | 0.03% | 3,610,877 |
| 2012-11-22 | 2012-11-20 | 6.427 | 581,302 | +13,661 | 0.03% | 3,735,889 |
| 2012-11-21 | 2012-11-19 | 6.295 | 567,641 | -34,154 | 0.03% | 3,573,303 |
| 2012-11-20 | 2012-11-16 | 6.251 | 601,795 | +20,493 | 0.03% | 3,761,873 |
| 2012-11-19 | 2012-11-15 | 6.193 | 581,302 | -3,416 | 0.03% | 3,599,729 |
| 2012-11-16 | 2012-11-14 | 6.383 | 584,718 | +3,416 | 0.03% | 3,732,163 |
| 2012-11-14 | 2012-11-12 | 6.236 | 581,302 | -34,154 | 0.03% | 3,625,259 |
| 2012-11-13 | 2012-11-09 | 6.236 | 615,456 | +13,661 | 0.03% | 3,838,259 |
| 2012-11-12 | 2012-11-08 | 6.339 | 601,795 | +7,514 | 0.03% | 3,814,733 |
| 2012-11-09 | 2012-11-07 | 6.354 | 594,281 | +26,640 | 0.03% | 3,775,802 |
| 2012-11-06 | 2012-11-02 | 6.207 | 567,641 | +13,662 | 0.03% | 3,523,443 |
| 2012-11-01 | 2012-10-30 | 5.783 | 553,979 | -6,831 | 0.03% | 3,203,451 |
| 2012-10-31 | 2012-10-29 | 5.666 | 560,810 | +683 | 0.03% | 3,177,272 |
| 2012-10-30 | 2012-10-26 | 5.739 | 560,127 | -47,815 | 0.03% | 3,214,402 |
| 2012-10-29 | 2012-10-25 | 5.827 | 607,942 | -17,077 | 0.03% | 3,542,198 |
| 2012-10-26 | 2012-10-24 | 5.856 | 625,019 | +63,526 | 0.03% | 3,659,998 |
| 2012-10-25 | 2012-10-22 | 5.856 | 561,493 | +6,831 | 0.03% | 3,288,001 |
| 2012-10-24 | 2012-10-19 | 5.768 | 554,662 | +15,028 | 0.03% | 3,199,280 |
| 2012-10-22 | 2012-10-18 | 5.856 | 539,634 | -21,176 | 0.03% | 3,159,999 |
| 2012-10-19 | 2012-10-17 | 5.827 | 560,810 | -19,126 | 0.03% | 3,267,582 |
| 2012-10-18 | 2012-10-16 | 5.885 | 579,936 | +87,434 | 0.03% | 3,412,980 |
| 2012-10-17 | 2012-10-15 | 5.666 | 492,502 | +17,077 | 0.02% | 2,790,272 |
| 2012-10-16 | 2012-10-12 | 5.680 | 475,425 | +3,416 | 0.02% | 2,700,483 |
| 2012-10-15 | 2012-10-11 | 5.636 | 472,009 | +23,908 | 0.02% | 2,660,349 |
| 2012-10-10 | 2012-10-08 | 5.695 | 448,101 | -6,831 | 0.02% | 2,551,838 |
| 2012-10-09 | 2012-10-05 | 5.680 | 454,932 | +61,477 | 0.02% | 2,584,079 |
| 2012-10-08 | 2012-10-04 | 5.739 | 393,455 | -23,908 | 0.02% | 2,257,921 |
| 2012-10-05 | 2012-10-03 | 5.666 | 417,363 | +185,115 | 0.02% | 2,364,572 |
| 2012-10-04 | 2012-09-28 | 5.563 | 232,248 | -6,830 | 0.01% | 1,292,002 |
| 2012-09-28 | 2012-09-26 | 5.461 | 239,078 | +6,830 | 0.01% | 1,305,498 |
| 2012-09-26 | 2012-09-24 | 5.446 | 232,248 | +683 | 0.01% | 1,264,802 |
| 2012-09-25 | 2012-09-21 | 5.387 | 231,565 | +57,379 | 0.01% | 1,247,522 |
| 2012-09-24 | 2012-09-20 | 5.431 | 174,186 | -683 | 0.01% | 946,052 |
| 2012-09-21 | 2012-09-19 | 5.475 | 174,869 | +2,733 | 0.01% | 957,441 |
| 2012-09-20 | 2012-09-18 | 5.504 | 172,136 | -13,662 | 0.01% | 947,517 |
| 2012-09-19 | 2012-09-17 | 5.475 | 185,798 | +6,831 | 0.01% | 1,017,279 |
| 2012-09-18 | 2012-09-14 | 5.695 | 178,967 | +5,464 | 0.01% | 1,019,178 |
| 2012-09-17 | 2012-09-13 | 5.724 | 173,503 | -6,830 | 0.01% | 993,142 |
| 2012-09-14 | 2012-09-12 | 5.680 | 180,333 | -10,930 | 0.01% | 1,024,317 |
| 2012-09-13 | 2012-09-11 | 5.563 | 191,263 | -644,828 | 0.01% | 1,064,001 |
| 2012-09-12 | 2012-09-10 | 5.592 | 836,091 | +23,224 | 0.04% | 4,675,677 |
| 2012-09-11 | 2012-09-07 | 5.534 | 812,867 | -10,929 | 0.04% | 4,498,202 |
| 2012-09-10 | 2012-09-06 | 5.314 | 823,796 | -12,295 | 0.04% | 4,377,780 |
| 2012-09-07 | 2012-09-05 | 5.270 | 836,091 | +16,393 | 0.04% | 4,406,398 |
| 2012-09-06 | 2012-09-04 | 5.329 | 819,698 | +8,881 | 0.04% | 4,368,003 |
| 2012-09-05 | 2012-09-03 | 5.417 | 810,817 | +18,443 | 0.04% | 4,391,898 |
| 2012-09-04 | 2012-08-31 | 5.256 | 792,374 | +614,773 | 0.04% | 4,164,399 |
| 2012-09-03 | 2012-08-30 | 5.007 | 177,601 | -683 | 0.01% | 889,199 |
| 2012-08-31 | 2012-08-29 | 5.007 | 178,284 | +24,591 | 0.01% | 892,619 |
| 2012-08-17 | 2012-08-15 | 4.846 | 153,693 | +1,366 | 0.01% | 744,749 |
| 2012-08-15 | 2012-08-13 | 4.904 | 152,327 | -4,099 | 0.01% | 747,049 |
| 2012-08-14 | 2012-08-10 | 4.890 | 156,426 | +6,831 | 0.01% | 764,862 |
| 2012-08-13 | 2012-08-09 | 4.948 | 149,595 | -1,366 | 0.01% | 740,221 |
| 2012-08-08 | 2012-08-06 | 4.787 | 150,961 | +8,880 | 0.01% | 722,670 |
| 2012-08-06 | 2012-08-02 | 4.729 | 142,081 | +10,246 | 0.01% | 671,840 |
| 2012-08-02 | 2012-07-31 | 4.802 | 131,835 | +6,831 | 0.01% | 633,042 |
| 2012-08-01 | 2012-07-30 | 4.860 | 125,004 | +683 | 0.01% | 607,561 |
| 2012-07-24 | 2012-07-20 | 4.597 | 124,321 | -4,098 | 0.01% | 571,481 |
| 2012-07-20 | 2012-07-18 | 4.655 | 128,419 | +6,831 | 0.01% | 597,839 |
| 2012-07-17 | 2012-07-13 | 4.846 | 121,588 | -16,394 | 0.01% | 589,178 |
| 2012-07-16 | 2012-07-12 | 4.977 | 137,982 | +17,760 | 0.01% | 686,798 |
| 2012-07-13 | 2012-07-11 | 5.051 | 120,222 | -34,154 | 0.01% | 607,198 |
| 2012-07-12 | 2012-07-10 | 5.109 | 154,376 | +27,323 | 0.01% | 788,738 |
| 2012-07-11 | 2012-07-09 | 5.007 | 127,053 | -9,563 | 0.01% | 636,119 |
| 2012-07-10 | 2012-07-06 | 5.124 | 136,616 | -13,662 | 0.01% | 699,999 |
| 2012-07-09 | 2012-07-05 | 5.095 | 150,278 | -34,154 | 0.01% | 765,601 |
| 2012-07-06 | 2012-07-04 | 5.095 | 184,432 | +27,323 | 0.01% | 939,600 |
| 2012-07-05 | 2012-07-03 | 5.153 | 157,109 | +36,204 | 0.01% | 809,602 |
| 2012-06-22 | 2012-06-20 | 4.611 | 120,905 | -8,880 | 0.01% | 557,548 |
| 2012-06-20 | 2012-06-18 | 4.436 | 129,785 | -684 | 0.01% | 575,698 |
| 2012-06-13 | 2012-06-11 | 3.748 | 130,469 | -79,237 | 0.01% | 488,962 |
| 2012-06-12 | 2012-06-08 | 3.440 | 209,706 | +68,308 | 0.01% | 721,450 |
| 2012-06-11 | 2012-06-07 | 3.426 | 141,398 | -34,837 | 0.01% | 484,381 |
| 2012-06-05 | 2012-06-01 | 3.411 | 176,235 | +34,837 | 0.01% | 601,140 |
| 2012-06-01 | 2012-05-30 | 3.645 | 141,398 | -34,154 | 0.01% | 515,431 |
| 2012-05-31 | 2012-05-29 | 3.631 | 175,552 | -34,154 | 0.01% | 637,360 |
| 2012-05-22 | 2012-05-18 | 3.390 | 209,706 | +8,672 | 0.01% | 710,939 |
| 2012-05-17 | 2012-05-15 | 3.558 | 201,034 | -13,097 | 0.01% | 715,310 |
| 2012-05-16 | 2012-05-14 | 3.512 | 214,131 | +13,097 | 0.01% | 752,101 |
| 2012-05-15 | 2012-05-11 | 3.619 | 201,034 | -31,432 | 0.01% | 727,590 |
| 2012-05-10 | 2012-05-08 | 3.589 | 232,466 | +65,483 | 0.01% | 834,249 |
| 2012-05-09 | 2012-05-07 | 3.711 | 166,983 | -34,051 | 0.01% | 619,651 |
| 2012-05-08 | 2012-05-04 | 3.726 | 201,034 | -24,884 | 0.01% | 749,080 |
| 2012-05-07 | 2012-05-03 | 3.848 | 225,918 | -27,503 | 0.01% | 869,401 |
| 2012-05-04 | 2012-05-02 | 3.696 | 253,421 | -13,097 | 0.01% | 936,541 |
| 2012-04-30 | 2012-04-26 | 3.589 | 266,518 | +131,622 | 0.01% | 956,452 |
| 2012-04-20 | 2012-04-18 | 3.726 | 134,896 | +6,548 | 0.01% | 502,641 |
| 2012-04-18 | 2012-04-16 | 3.879 | 128,348 | -2,619 | 0.01% | 497,842 |
| 2012-03-09 | 2012-03-07 | 3.772 | 130,967 | -6,548 | 0.01% | 494,001 |
| 2012-03-07 | 2012-03-05 | 4.016 | 137,515 | +6,548 | 0.01% | 552,299 |
| 2012-02-22 | 2012-02-20 | 3.986 | 130,967 | -15,716 | 0.01% | 522,001 |
| 2012-02-20 | 2012-02-16 | 4.138 | 146,683 | -5,239 | 0.01% | 607,041 |
| 2012-02-17 | 2012-02-15 | 4.108 | 151,922 | -5,238 | 0.01% | 624,082 |
| 2012-02-16 | 2012-02-14 | 4.047 | 157,160 | +26,193 | 0.01% | 635,999 |
| 2012-02-02 | 2012-01-31 | 3.237 | 130,967 | -10,477 | 0.01% | 424,000 |
| 2012-02-01 | 2012-01-30 | 3.329 | 141,444 | +10,477 | 0.01% | 470,879 |
| 2011-12-23 | 2011-12-21 | 2.291 | 130,967 | +2,619 | 0.01% | 300,000 |
| 2011-12-07 | 2011-12-05 | 2.550 | 128,348 | -654 | 0.01% | 327,321 |
| 2011-12-06 | 2011-12-02 | 2.642 | 129,002 | +654 | 0.01% | 340,809 |
| 2011-11-08 | 2011-11-04 | 2.611 | 128,348 | -6,548 | 0.01% | 335,161 |
| 2011-11-07 | 2011-11-03 | 2.520 | 134,896 | -6,548 | 0.01% | 339,900 |
| 2011-10-17 | 2011-10-13 | 2.504 | 141,444 | +6,548 | 0.01% | 354,239 |
| 2011-09-27 | 2011-09-23 | 2.367 | 134,896 | -30,122 | 0.01% | 319,300 |
| 2011-09-22 | 2011-09-20 | 2.978 | 165,018 | -36,016 | 0.01% | 491,399 |
| 2011-08-29 | 2011-08-25 | 3.054 | 201,034 | -5,239 | 0.01% | 614,000 |
| 2011-08-23 | 2011-08-19 | 3.131 | 206,273 | +17,681 | 0.01% | 645,751 |
| 2011-08-11 | 2011-08-09 | 3.329 | 188,592 | +36,016 | 0.01% | 627,839 |
| 2011-07-12 | 2011-07-08 | 4.413 | 152,576 | -13,097 | 0.01% | 673,368 |
| 2011-06-24 | 2011-06-22 | 3.879 | 165,673 | -11,787 | 0.01% | 642,620 |
| 2011-06-20 | 2011-06-16 | 4.306 | 177,460 | -26,193 | 0.01% | 764,220 |
| 2011-06-17 | 2011-06-15 | 4.429 | 203,653 | -6,549 | 0.01% | 901,898 |
| 2011-06-13 | 2011-06-09 | 4.505 | 210,202 | -1,309 | 0.01% | 946,951 |
| 2011-06-08 | 2011-06-03 | 4.535 | 211,511 | +14,406 | 0.01% | 959,308 |
| 2011-06-07 | 2011-06-02 | 4.505 | 197,105 | -22,919 | 0.01% | 887,949 |
| 2011-06-02 | 2011-05-31 | 4.612 | 220,024 | -130,967 | 0.01% | 1,014,719 |
| 2011-06-01 | 2011-05-30 | 4.306 | 350,991 | -3,274 | 0.02% | 1,511,519 |
| 2011-05-30 | 2011-05-26 | 4.184 | 354,265 | -6,549 | 0.02% | 1,482,339 |
| 2011-05-27 | 2011-05-25 | 4.169 | 360,814 | -13,096 | 0.02% | 1,504,231 |
| 2011-05-26 | 2011-05-24 | 4.184 | 373,910 | -58,935 | 0.02% | 1,564,538 |
| 2011-05-25 | 2011-05-23 | 4.123 | 432,845 | +19,645 | 0.02% | 1,784,698 |
| 2011-05-24 | 2011-05-20 | 4.215 | 413,200 | -7,858 | 0.02% | 1,741,558 |
| 2011-05-23 | 2011-05-19 | 4.276 | 421,058 | +66,793 | 0.02% | 1,800,398 |
| 2011-05-20 | 2011-05-18 | 4.169 | 354,265 | -16,371 | 0.02% | 1,476,929 |
| 2011-05-16 | 2011-05-12 | 4.032 | 370,636 | -655 | 0.02% | 1,494,239 |
| 2011-05-09 | 2011-05-05 | 4.154 | 371,291 | -6,548 | 0.02% | 1,542,240 |
| 2011-05-06 | 2011-05-04 | 3.970 | 377,839 | -16,371 | 0.02% | 1,500,199 |
| 2011-05-05 | 2011-05-03 | 4.077 | 394,210 | -52,387 | 0.02% | 1,607,339 |
| 2011-05-04 | 2011-04-29 | 4.215 | 446,597 | -31,432 | 0.02% | 1,882,320 |
| 2011-05-03 | 2011-04-28 | 4.200 | 478,029 | +47,803 | 0.02% | 2,007,500 |
| 2011-04-29 | 2011-04-27 | 3.940 | 430,226 | +22,919 | 0.02% | 1,695,060 |
| 2011-04-28 | 2011-04-26 | 3.894 | 407,307 | -6,548 | 0.02% | 1,586,100 |
| 2011-04-27 | 2011-04-21 | 3.833 | 413,855 | +19,645 | 0.02% | 1,586,319 |
| 2011-04-21 | 2011-04-19 | 3.680 | 394,210 | +1,309 | 0.02% | 1,450,819 |
| 2011-04-18 | 2011-04-14 | 3.848 | 392,901 | -47,802 | 0.02% | 1,512,002 |
| 2011-04-15 | 2011-04-13 | 3.818 | 440,703 | -65,484 | 0.02% | 1,682,498 |
| 2011-04-14 | 2011-04-12 | 3.818 | 506,187 | -7,858 | 0.03% | 1,932,500 |
| 2011-04-07 | 2011-04-04 | 3.833 | 514,045 | +98,225 | 0.03% | 1,970,350 |
| 2011-04-01 | 2011-03-30 | 3.696 | 415,820 | +6,549 | 0.02% | 1,536,701 |
| 2011-03-29 | 2011-03-25 | 3.665 | 409,271 | -53,042 | 0.02% | 1,499,998 |
| 2011-03-28 | 2011-03-24 | 3.635 | 462,313 | -11,787 | 0.02% | 1,680,280 |
| 2011-03-25 | 2011-03-23 | 3.604 | 474,100 | +13,097 | 0.02% | 1,708,640 |
| 2011-03-24 | 2011-03-22 | 3.650 | 461,003 | +8,513 | 0.02% | 1,682,559 |
| 2011-03-23 | 2011-03-21 | 3.757 | 452,490 | -3,929 | 0.02% | 1,699,858 |
| 2011-03-22 | 2011-03-18 | 3.665 | 456,419 | +13,096 | 0.02% | 1,672,798 |
| 2011-03-17 | 2011-03-15 | 3.604 | 443,323 | -99,535 | 0.02% | 1,597,721 |
| 2011-03-15 | 2011-03-11 | 3.741 | 542,858 | -3,929 | 0.03% | 2,031,051 |
| 2011-03-11 | 2011-03-09 | 3.818 | 546,787 | -11,787 | 0.03% | 2,087,501 |
| 2011-03-09 | 2011-03-07 | 3.970 | 558,574 | +1,965 | 0.03% | 2,217,801 |
| 2011-03-08 | 2011-03-04 | 4.093 | 556,609 | -47,803 | 0.03% | 2,277,999 |
| 2011-03-07 | 2011-03-03 | 3.864 | 604,412 | +22,919 | 0.03% | 2,335,190 |
| 2011-03-04 | 2011-03-02 | 3.635 | 581,493 | -13,097 | 0.03% | 2,113,441 |
| 2011-03-03 | 2011-03-01 | 3.696 | 594,590 | +39,291 | 0.03% | 2,197,362 |
| 2011-03-01 | 2011-02-25 | 3.436 | 555,299 | -6,549 | 0.03% | 1,907,998 |
| 2011-02-28 | 2011-02-24 | 3.253 | 561,848 | -11,787 | 0.03% | 1,827,541 |
| 2011-02-25 | 2011-02-23 | 3.451 | 573,635 | -7,858 | 0.03% | 1,979,761 |
| 2011-02-24 | 2011-02-22 | 3.299 | 581,493 | +39,290 | 0.03% | 1,918,081 |
| 2011-02-22 | 2011-02-18 | 3.528 | 542,203 | -32,741 | 0.03% | 1,912,681 |
| 2011-02-21 | 2011-02-17 | 3.512 | 574,944 | +32,741 | 0.03% | 2,019,398 |
| 2011-02-17 | 2011-02-15 | 3.802 | 542,203 | -39,290 | 0.03% | 2,061,721 |
| 2011-02-16 | 2011-02-14 | 3.818 | 581,493 | +39,290 | 0.03% | 2,220,001 |
| 2011-02-14 | 2011-02-10 | 3.818 | 542,203 | +2,620 | 0.03% | 2,070,001 |
| 2011-02-11 | 2011-02-09 | 4.016 | 539,583 | -6,549 | 0.03% | 2,167,118 |
| 2011-02-08 | 2011-02-02 | 4.200 | 546,132 | +6,549 | 0.03% | 2,293,501 |
| 2011-02-07 | 2011-01-31 | 4.245 | 539,583 | -65,484 | 0.03% | 2,290,718 |
| 2011-01-31 | 2011-01-27 | 4.261 | 605,067 | +26,194 | 0.03% | 2,577,961 |
| 2011-01-24 | 2011-01-20 | 4.566 | 578,873 | +8,512 | 0.03% | 2,643,158 |
| 2011-01-21 | 2011-01-19 | 4.566 | 570,361 | +26,849 | 0.03% | 2,604,292 |
| 2011-01-20 | 2011-01-18 | 4.383 | 543,512 | +13,096 | 0.03% | 2,382,098 |
| 2011-01-14 | 2011-01-12 | 4.505 | 530,416 | -11,132 | 0.03% | 2,389,501 |
| 2011-01-13 | 2011-01-11 | 4.505 | 541,548 | +1,965 | 0.03% | 2,439,650 |
| 2011-01-12 | 2011-01-10 | 4.566 | 539,583 | -5,894 | 0.03% | 2,463,758 |
| 2011-01-11 | 2011-01-07 | 4.688 | 545,477 | +15,061 | 0.03% | 2,557,310 |
| 2011-01-10 | 2011-01-06 | 4.520 | 530,416 | -32,741 | 0.03% | 2,397,601 |
| 2011-01-06 | 2011-01-04 | 4.505 | 563,157 | +12,441 | 0.03% | 2,536,998 |
| 2011-01-05 | 2011-01-03 | 4.291 | 550,716 | +17,681 | 0.03% | 2,363,212 |
| 2010-12-30 | 2010-12-28 | 4.276 | 533,035 | -29,468 | 0.03% | 2,279,200 |
| 2010-12-29 | 2010-12-24 | 4.306 | 562,503 | +42,565 | 0.03% | 2,422,382 |
| 2010-12-23 | 2010-12-21 | 4.459 | 519,938 | +64,173 | 0.03% | 2,318,478 |
| 2010-12-21 | 2010-12-17 | 4.383 | 455,765 | +1,310 | 0.02% | 1,997,522 |
| 2010-12-20 | 2010-12-16 | 4.368 | 454,455 | -1,310 | 0.02% | 1,984,840 |
| 2010-12-15 | 2010-12-13 | 4.413 | 455,765 | +124,419 | 0.02% | 2,011,442 |
| 2010-12-14 | 2010-12-10 | 4.322 | 331,346 | -26,194 | 0.02% | 1,431,979 |
| 2010-12-10 | 2010-12-08 | 4.413 | 357,540 | +13,097 | 0.02% | 1,577,942 |
| 2010-12-07 | 2010-12-03 | 4.383 | 344,443 | +19,645 | 0.02% | 1,509,621 |
| 2010-12-06 | 2010-12-02 | 4.352 | 324,798 | -59,590 | 0.02% | 1,413,601 |
| 2010-12-03 | 2010-12-01 | 4.337 | 384,388 | +54,352 | 0.02% | 1,667,081 |
| 2010-12-02 | 2010-11-30 | 4.413 | 330,036 | -9,823 | 0.02% | 1,456,558 |
| 2010-11-29 | 2010-11-25 | 4.765 | 339,859 | +6,548 | 0.02% | 1,619,280 |
| 2010-11-25 | 2010-11-23 | 4.795 | 333,311 | -1,964 | 0.02% | 1,598,262 |
| 2010-11-23 | 2010-11-19 | 4.810 | 335,275 | -13,097 | 0.02% | 1,612,799 |
| 2010-11-22 | 2010-11-18 | 4.917 | 348,372 | +57,626 | 0.02% | 1,713,041 |
| 2010-11-18 | 2010-11-16 | 4.734 | 290,746 | +8,512 | 0.01% | 1,376,398 |
| 2010-11-17 | 2010-11-15 | 4.841 | 282,234 | +6,549 | 0.01% | 1,366,272 |
| 2010-11-16 | 2010-11-12 | 4.978 | 275,685 | -190,557 | 0.01% | 1,372,459 |
| 2010-11-15 | 2010-11-11 | 5.009 | 466,242 | +130,967 | 0.02% | 2,335,360 |
| 2010-11-12 | 2010-11-10 | 4.963 | 335,275 | -125,728 | 0.02% | 1,663,999 |
| 2010-11-11 | 2010-11-09 | 4.765 | 461,003 | +56,970 | 0.02% | 2,196,478 |
| 2010-11-10 | 2010-11-08 | 4.765 | 404,033 | -57,625 | 0.02% | 1,925,041 |
| 2010-11-09 | 2010-11-05 | 4.688 | 461,658 | -33,397 | 0.02% | 2,164,349 |
| 2010-11-08 | 2010-11-04 | 4.566 | 495,055 | -655 | 0.03% | 2,260,441 |
| 2010-11-05 | 2010-11-03 | 4.520 | 495,710 | +26,194 | 0.03% | 2,240,722 |
| 2010-11-03 | 2010-11-01 | 4.505 | 469,516 | +29,467 | 0.02% | 2,115,149 |
| 2010-11-02 | 2010-10-29 | 4.627 | 440,049 | -7,203 | 0.02% | 2,036,162 |
| 2010-11-01 | 2010-10-28 | 4.703 | 447,252 | -4,584 | 0.02% | 2,103,641 |
| 2010-10-29 | 2010-10-27 | 4.597 | 451,836 | -1,964 | 0.02% | 2,076,902 |
| 2010-10-28 | 2010-10-26 | 4.688 | 453,800 | -6,548 | 0.02% | 2,127,509 |
| 2010-10-27 | 2010-10-25 | 4.765 | 460,348 | -13,097 | 0.02% | 2,193,358 |
| 2010-10-26 | 2010-10-22 | 4.581 | 473,445 | -49,768 | 0.02% | 2,168,999 |
| 2010-10-25 | 2010-10-21 | 4.581 | 523,213 | +13,097 | 0.03% | 2,397,002 |
| 2010-10-22 | 2010-10-20 | 4.566 | 510,116 | +26,193 | 0.03% | 2,329,210 |
| 2010-10-21 | 2010-10-19 | 4.780 | 483,923 | -35,361 | 0.02% | 2,313,072 |
| 2010-10-20 | 2010-10-18 | 4.810 | 519,284 | +3,275 | 0.03% | 2,497,952 |
| 2010-10-19 | 2010-10-15 | 4.871 | 516,009 | -74,652 | 0.03% | 2,513,718 |
| 2010-10-18 | 2010-10-14 | 4.871 | 590,661 | -105,428 | 0.03% | 2,877,382 |
| 2010-10-15 | 2010-10-13 | 4.826 | 696,089 | +70,067 | 0.04% | 3,359,081 |
| 2010-10-14 | 2010-10-12 | 4.413 | 626,022 | -50,422 | 0.03% | 2,762,842 |
| 2010-10-13 | 2010-10-11 | 4.642 | 676,444 | -105,428 | 0.03% | 3,140,321 |
| 2010-10-12 | 2010-10-08 | 4.963 | 781,872 | -1,902,948 | 0.04% | 3,880,499 |
| 2010-10-11 | 2010-10-07 | 5.146 | 2,684,820 | 0.14% | 13,816,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy