History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 280,000 | +0 | 0.00% | 448,000 |
| 2025-10-13 | 2025-10-09 | 1.600 | 280,000 | +0 | 0.00% | 448,000 |
| 2025-10-10 | 2025-10-08 | 1.620 | 280,000 | +0 | 0.00% | 453,600 |
| 2025-10-09 | 2025-10-06 | 1.620 | 280,000 | +0 | 0.00% | 453,600 |
| 2025-10-08 | 2025-10-03 | 1.620 | 280,000 | +0 | 0.00% | 453,600 |
| 2025-10-06 | 2025-10-02 | 1.650 | 280,000 | +0 | 0.00% | 462,000 |
| 2025-10-03 | 2025-09-30 | 1.700 | 280,000 | +0 | 0.00% | 476,000 |
| 2025-10-02 | 2025-09-29 | 1.650 | 280,000 | +0 | 0.00% | 462,000 |
| 2025-09-30 | 2025-09-26 | 1.580 | 280,000 | +0 | 0.00% | 442,400 |
| 2025-09-29 | 2025-09-25 | 1.580 | 280,000 | +0 | 0.00% | 442,400 |
| 2025-09-26 | 2025-09-24 | 1.600 | 280,000 | +200,000 | 0.00% | 448,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 80,000 | -10,000 | 0.00% | 129,600 |
| 2025-08-22 | 2025-08-20 | 1.530 | 90,000 | +10,000 | 0.00% | 137,700 |
| 2025-07-09 | 2025-07-07 | 1.600 | 80,000 | -18,000 | 0.00% | 128,000 |
| 2025-05-28 | 2025-05-26 | 1.380 | 98,000 | -10,000 | 0.00% | 135,240 |
| 2025-05-19 | 2025-05-15 | 1.420 | 108,000 | +10,000 | 0.00% | 153,360 |
| 2025-05-15 | 2025-05-13 | 1.470 | 98,000 | +18,000 | 0.00% | 144,060 |
| 2025-02-21 | 2025-02-19 | 1.920 | 80,000 | -100,000 | 0.00% | 153,600 |
| 2025-02-18 | 2025-02-14 | 1.900 | 180,000 | +100,000 | 0.00% | 342,000 |
| 2025-02-11 | 2025-02-07 | 1.680 | 80,000 | -100,000 | 0.00% | 134,400 |
| 2025-02-06 | 2025-02-04 | 1.630 | 180,000 | +100,000 | 0.00% | 293,400 |
| 2025-02-04 | 2025-01-28 | 1.580 | 80,000 | -200,000 | 0.00% | 126,400 |
| 2025-01-27 | 2025-01-23 | 1.490 | 280,000 | +100,000 | 0.00% | 417,200 |
| 2025-01-24 | 2025-01-22 | 1.590 | 180,000 | +100,000 | 0.00% | 286,200 |
| 2025-01-22 | 2025-01-20 | 1.600 | 80,000 | -100,000 | 0.00% | 128,000 |
| 2025-01-21 | 2025-01-17 | 1.550 | 180,000 | +50,000 | 0.00% | 279,000 |
| 2025-01-14 | 2025-01-10 | 1.300 | 130,000 | -10,000 | 0.00% | 169,000 |
| 2025-01-08 | 2025-01-06 | 1.910 | 140,000 | +50,000 | 0.00% | 267,400 |
| 2024-12-30 | 2024-12-24 | 2.350 | 90,000 | +10,000 | 0.00% | 211,500 |
| 2024-12-16 | 2024-12-12 | 2.730 | 80,000 | -50,000 | 0.00% | 218,400 |
| 2024-12-12 | 2024-12-10 | 2.610 | 130,000 | +50,000 | 0.00% | 339,300 |
| 2024-12-04 | 2024-12-02 | 2.560 | 80,000 | -100,000 | 0.00% | 204,800 |
| 2024-12-03 | 2024-11-29 | 2.480 | 180,000 | +100,000 | 0.00% | 446,400 |
| 2024-11-29 | 2024-11-27 | 2.360 | 80,000 | -100,000 | 0.00% | 188,800 |
| 2024-11-28 | 2024-11-26 | 2.270 | 180,000 | -50,000 | 0.00% | 408,600 |
| 2024-11-25 | 2024-11-21 | 2.370 | 230,000 | +50,000 | 0.00% | 545,100 |
| 2024-11-22 | 2024-11-20 | 2.610 | 180,000 | +100,000 | 0.00% | 469,800 |
| 2024-11-20 | 2024-11-18 | 2.690 | 80,000 | -100,000 | 0.00% | 215,200 |
| 2024-11-15 | 2024-11-13 | 2.840 | 180,000 | +50,000 | 0.00% | 511,200 |
| 2024-11-13 | 2024-11-11 | 2.960 | 130,000 | +50,000 | 0.00% | 384,800 |
| 2024-10-24 | 2024-10-22 | 2.500 | 80,000 | -50,000 | 0.00% | 200,000 |
| 2024-10-22 | 2024-10-18 | 2.410 | 130,000 | +50,000 | 0.00% | 313,300 |
| 2024-09-30 | 2024-09-26 | 1.510 | 80,000 | -10,000 | 0.00% | 120,800 |
| 2024-04-30 | 2024-04-26 | 1.130 | 90,000 | -13,000 | 0.00% | 101,700 |
| 2024-04-24 | 2024-04-22 | 0.960 | 103,000 | -10,000 | 0.00% | 98,880 |
| 2024-01-30 | 2024-01-26 | 1.240 | 113,000 | +13,000 | 0.00% | 140,120 |
| 2023-12-19 | 2023-12-15 | 1.570 | 100,000 | -10,000 | 0.00% | 157,000 |
| 2023-12-15 | 2023-12-13 | 1.300 | 110,000 | +10,000 | 0.00% | 143,000 |
| 2023-12-11 | 2023-12-07 | 2.220 | 100,000 | +10,000 | 0.00% | 222,000 |
| 2023-09-25 | 2023-09-21 | 2.570 | 90,000 | -6,000 | 0.00% | 231,300 |
| 2023-09-12 | 2023-09-07 | 2.480 | 96,000 | -1,000 | 0.00% | 238,080 |
| 2023-05-09 | 2023-05-05 | 1.860 | 97,000 | +6,000 | 0.00% | 180,420 |
| 2023-04-17 | 2023-04-13 | 2.040 | 91,000 | +30,000 | 0.00% | 185,640 |
| 2022-04-04 | 2022-03-31 | 4.580 | 61,000 | +10,000 | 0.00% | 279,380 |
| 2022-04-01 | 2022-03-30 | 4.830 | 51,000 | +20,000 | 0.00% | 246,330 |
| 2022-03-31 | 2022-03-29 | 4.080 | 31,000 | -50,000 | 0.00% | 126,480 |
| 2022-03-30 | 2022-03-28 | 4.940 | 81,000 | +6,000 | 0.00% | 400,140 |
| 2022-03-28 | 2022-03-24 | 5.000 | 75,000 | +20,000 | 0.00% | 375,000 |
| 2022-03-25 | 2022-03-23 | 6.000 | 55,000 | -30,000 | 0.00% | 330,000 |
| 2022-03-22 | 2022-03-18 | 6.320 | 85,000 | -1,000 | 0.00% | 537,200 |
| 2022-03-21 | 2022-03-17 | 6.250 | 86,000 | -39,000 | 0.00% | 537,500 |
| 2022-03-18 | 2022-03-16 | 3.930 | 125,000 | +30,000 | 0.00% | 491,250 |
| 2022-03-17 | 2022-03-15 | 3.670 | 95,000 | +3,000 | 0.00% | 348,650 |
| 2022-03-16 | 2022-03-14 | 4.440 | 92,000 | +22,000 | 0.00% | 408,480 |
| 2022-03-02 | 2022-02-28 | 6.400 | 70,000 | +25,000 | 0.00% | 448,000 |
| 2022-03-01 | 2022-02-25 | 7.650 | 45,000 | +20,000 | 0.00% | 344,250 |
| 2022-02-28 | 2022-02-24 | 8.080 | 25,000 | +5,000 | 0.00% | 202,000 |
| 2022-02-21 | 2022-02-17 | 9.300 | 20,000 | +3,000 | 0.00% | 186,000 |
| 2022-02-18 | 2022-02-16 | 9.450 | 17,000 | +2,000 | 0.00% | 160,650 |
| 2022-02-15 | 2022-02-11 | 10.980 | 15,000 | -5,000 | 0.00% | 164,700 |
| 2022-02-07 | 2022-01-31 | 9.570 | 20,000 | +3,000 | 0.00% | 191,400 |
| 2022-01-28 | 2022-01-26 | 10.240 | 17,000 | +2,000 | 0.00% | 174,080 |
| 2022-01-24 | 2022-01-20 | 10.900 | 15,000 | -15,000 | 0.00% | 163,500 |
| 2022-01-20 | 2022-01-18 | 8.790 | 30,000 | +11,000 | 0.00% | 263,700 |
| 2022-01-18 | 2022-01-14 | 9.180 | 19,000 | +5,000 | 0.00% | 174,420 |
| 2022-01-17 | 2022-01-13 | 9.130 | 14,000 | +10,000 | 0.00% | 127,820 |
| 2022-01-12 | 2022-01-10 | 12.020 | 4,000 | -5,000 | 0.00% | 48,080 |
| 2022-01-10 | 2022-01-06 | 10.300 | 9,000 | +5,000 | 0.00% | 92,700 |
| 2022-01-06 | 2022-01-04 | 11.260 | 4,000 | -5,000 | 0.00% | 45,040 |
| 2022-01-05 | 2022-01-03 | 10.660 | 9,000 | +5,000 | 0.00% | 95,940 |
| 2021-12-29 | 2021-12-24 | 11.180 | 4,000 | -10,000 | 0.00% | 44,720 |
| 2021-12-22 | 2021-12-20 | 10.480 | 14,000 | +10,000 | 0.00% | 146,720 |
| 2021-11-24 | 2021-11-22 | 14.620 | 4,000 | +4,000 | 0.00% | 58,480 |
| 2021-08-13 | 2021-08-11 | 21.300 | 0 | -10,000 | ||
| 2021-08-12 | 2021-08-10 | 24.398 | 10,000 | +10,000 | 0.00% | 243,980 |
| 2021-02-25 | 2021-02-23 | 34.179 | 0 | -910 | ||
| 2021-02-05 | 2021-02-03 | 32.421 | 910 | +910 | 0.00% | 29,503 |
| 2021-01-21 | 2021-01-19 | 38.191 | 0 | -27,297 | ||
| 2021-01-20 | 2021-01-18 | 34.949 | 27,297 | -1,820 | 0.00% | 953,990 |
| 2020-12-11 | 2020-12-09 | 30.607 | 29,117 | +9,099 | 0.00% | 891,196 |
| 2020-11-03 | 2020-10-30 | 31.934 | 20,018 | +315 | 0.00% | 639,263 |
| 2020-09-18 | 2020-09-16 | 35.954 | 19,703 | +1,791 | 0.00% | 708,404 |
| 2020-09-15 | 2020-09-11 | 35.228 | 17,912 | -895 | 0.00% | 631,010 |
| 2020-09-10 | 2020-09-08 | 35.507 | 18,807 | +4,478 | 0.00% | 667,789 |
| 2020-09-03 | 2020-09-01 | 36.568 | 14,329 | +8,955 | 0.00% | 523,986 |
| 2020-08-28 | 2020-08-26 | 38.299 | 5,374 | +896 | 0.00% | 205,819 |
| 2020-08-27 | 2020-08-25 | 37.629 | 4,478 | +4,478 | 0.00% | 168,503 |
| 2020-07-08 | 2020-07-06 | 45.557 | 0 | -1,791 | ||
| 2020-07-07 | 2020-07-03 | 42.821 | 1,791 | +1,791 | 0.00% | 76,693 |
| 2020-07-06 | 2020-07-02 | 41.481 | 0 | -12,538 | ||
| 2020-07-02 | 2020-06-29 | 37.015 | 12,538 | +6,269 | 0.00% | 464,093 |
| 2020-06-29 | 2020-06-24 | 37.685 | 6,269 | +5,373 | 0.00% | 236,246 |
| 2020-06-23 | 2020-06-19 | 39.136 | 896 | -5,373 | 0.00% | 35,066 |
| 2020-06-22 | 2020-06-18 | 38.355 | 6,269 | +5,373 | 0.00% | 240,446 |
| 2020-06-04 | 2020-06-02 | 38.634 | 896 | -895 | 0.00% | 34,616 |
| 2020-06-03 | 2020-06-01 | 37.741 | 1,791 | -18,807 | 0.00% | 67,594 |
| 2020-06-01 | 2020-05-28 | 37.037 | 20,598 | +850 | 0.00% | 762,886 |
| 2020-05-26 | 2020-05-22 | 36.163 | 19,748 | +5,152 | 0.00% | 714,155 |
| 2020-05-20 | 2020-05-18 | 39.192 | 14,596 | -859 | 0.00% | 572,040 |
| 2020-05-11 | 2020-05-07 | 38.085 | 15,455 | +4,293 | 0.00% | 588,605 |
| 2020-05-05 | 2020-04-29 | 40.065 | 11,162 | -8,586 | 0.00% | 447,206 |
| 2020-04-28 | 2020-04-24 | 37.736 | 19,748 | +8,586 | 0.00% | 745,205 |
| 2020-04-22 | 2020-04-20 | 39.541 | 11,162 | +859 | 0.00% | 441,356 |
| 2020-04-20 | 2020-04-16 | 38.726 | 10,303 | +8,586 | 0.00% | 398,991 |
| 2020-03-06 | 2020-03-04 | 54.099 | 1,717 | -4,293 | 0.00% | 92,889 |
| 2020-01-15 | 2020-01-13 | 52.003 | 6,010 | +4,293 | 0.00% | 312,538 |
| 2020-01-10 | 2020-01-08 | 53.284 | 1,717 | +858 | 0.00% | 91,489 |
| 2020-01-06 | 2020-01-02 | 56.953 | 859 | -4,293 | 0.00% | 48,923 |
| 2020-01-03 | 2019-12-31 | 54.216 | 5,152 | +5,152 | 0.00% | 279,321 |
| 2019-12-04 | 2019-12-02 | 47.519 | 0 | -859 | ||
| 2019-12-02 | 2019-11-28 | 45.306 | 859 | -4,293 | 0.00% | 38,918 |
| 2019-11-22 | 2019-11-20 | 42.802 | 5,152 | +4,293 | 0.00% | 220,516 |
| 2019-11-08 | 2019-11-06 | 45.539 | 859 | +859 | 0.00% | 39,118 |
| 2019-10-11 | 2019-10-09 | 38.202 | 0 | -8,586 | ||
| 2019-09-25 | 2019-09-23 | 37.037 | 8,586 | +8,586 | 0.00% | 317,999 |
| 2019-08-26 | 2019-08-22 | 39.483 | 0 | -4,293 | ||
| 2019-08-06 | 2019-08-02 | 40.414 | 4,293 | +4,293 | 0.00% | 173,499 |
| 2019-08-01 | 2019-07-30 | 43.268 | 0 | -1,717 | ||
| 2019-07-30 | 2019-07-26 | 43.443 | 1,717 | +1,717 | 0.00% | 74,591 |
| 2019-06-24 | 2019-06-20 | 45.015 | 0 | -8,586 | ||
| 2019-06-06 | 2019-06-04 | 39.886 | 8,586 | +237 | 0.00% | 342,459 |
| 2019-05-21 | 2019-05-17 | 41.084 | 8,349 | +8,349 | 0.00% | 343,006 |
| 2018-11-05 | 2018-11-01 | 27.788 | 0 | -14,193 | ||
| 2018-10-18 | 2018-10-15 | 24.195 | 14,193 | +7,514 | 0.00% | 343,399 |
| 2018-10-10 | 2018-10-08 | 26.291 | 6,679 | +6,679 | 0.00% | 175,598 |
| 2018-04-17 | 2018-04-13 | 43.922 | 0 | -9,836 | ||
| 2018-04-13 | 2018-04-11 | 42.458 | 9,836 | +8,197 | 0.00% | 417,619 |
| 2018-02-08 | 2018-02-06 | 38.127 | 1,639 | +1,639 | 0.00% | 62,490 |
| 2018-01-31 | 2018-01-29 | 46.728 | 0 | -820 | ||
| 2017-12-19 | 2017-12-15 | 38.493 | 820 | +820 | 0.00% | 31,564 |
| 2017-11-30 | 2017-11-28 | 46.606 | 0 | -820 | ||
| 2017-11-28 | 2017-11-24 | 47.277 | 820 | +820 | 0.00% | 38,767 |
| 2017-11-24 | 2017-11-22 | 47.582 | 0 | -820 | ||
| 2017-11-09 | 2017-11-07 | 44.166 | 820 | -819 | 0.00% | 36,216 |
| 2017-11-08 | 2017-11-06 | 42.153 | 1,639 | +819 | 0.00% | 69,089 |
| 2017-11-03 | 2017-11-01 | 44.959 | 820 | +820 | 0.00% | 36,867 |
| 2017-08-25 | 2017-08-22 | 23.718 | 0 | -1,639 | ||
| 2017-08-24 | 2017-08-21 | 23.401 | 1,639 | +1,639 | 0.00% | 38,354 |
| 2017-06-15 | 2017-06-13 | 18.765 | 0 | -3,279 | ||
| 2017-06-07 | 2017-06-05 | 16.983 | 3,279 | +3,279 | 0.00% | 55,688 |
| 2017-04-11 | 2017-04-07 | 14.718 | 0 | -2,397 | ||
| 2017-04-10 | 2017-04-06 | 14.543 | 2,397 | +2,397 | 0.00% | 34,859 |
| 2017-03-31 | 2017-03-29 | 12.841 | 0 | -2,397 | ||
| 2017-03-30 | 2017-03-28 | 12.765 | 2,397 | +2,397 | 0.00% | 30,599 |
| 2017-03-27 | 2017-03-23 | 12.327 | 0 | -15,981 | ||
| 2017-03-22 | 2017-03-20 | 11.163 | 15,981 | -3,995 | 0.00% | 178,404 |
| 2017-02-28 | 2017-02-24 | 10.237 | 19,976 | -6,392 | 0.00% | 204,502 |
| 2017-01-25 | 2017-01-23 | 8.573 | 26,368 | -7,990 | 0.00% | 226,049 |
| 2017-01-23 | 2017-01-19 | 8.210 | 34,358 | +7,990 | 0.00% | 282,076 |
| 2017-01-20 | 2017-01-18 | 8.373 | 26,368 | -7,990 | 0.00% | 220,769 |
| 2017-01-19 | 2017-01-17 | 8.373 | 34,358 | +7,990 | 0.00% | 287,666 |
| 2016-12-13 | 2016-12-09 | 8.247 | 26,368 | +3,995 | 0.00% | 217,469 |
| 2016-07-08 | 2016-07-06 | 6.233 | 22,373 | -11,985 | 0.00% | 139,440 |
| 2016-06-24 | 2016-06-22 | 6.007 | 34,358 | -11,187 | 0.00% | 206,397 |
| 2016-06-15 | 2016-06-13 | 5.845 | 45,545 | +15,182 | 0.00% | 266,191 |
| 2016-05-23 | 2016-05-19 | 6.043 | 30,363 | +1,502 | 0.00% | 183,495 |
| 2016-05-17 | 2016-05-13 | 5.938 | 28,861 | +7,595 | 0.00% | 171,377 |
| 2016-03-02 | 2016-02-29 | 6.583 | 21,266 | -11,393 | 0.00% | 139,998 |
| 2016-02-29 | 2016-02-25 | 6.122 | 32,659 | +11,393 | 0.00% | 199,950 |
| 2015-12-03 | 2015-12-01 | 7.347 | 21,266 | -7,595 | 0.00% | 156,238 |
| 2015-12-02 | 2015-11-30 | 6.807 | 28,861 | -7,596 | 0.00% | 196,457 |
| 2015-12-01 | 2015-11-27 | 6.636 | 36,457 | +7,596 | 0.00% | 241,923 |
| 2015-11-19 | 2015-11-17 | 6.649 | 28,861 | -3,798 | 0.00% | 191,897 |
| 2015-11-18 | 2015-11-16 | 6.465 | 32,659 | +3,798 | 0.00% | 211,130 |
| 2015-11-17 | 2015-11-13 | 6.610 | 28,861 | +7,595 | 0.00% | 190,757 |
| 2015-10-09 | 2015-10-07 | 6.557 | 21,266 | -15,191 | 0.00% | 139,438 |
| 2015-09-25 | 2015-09-23 | 5.569 | 36,457 | +15,191 | 0.00% | 203,043 |
| 2015-09-24 | 2015-09-22 | 5.964 | 21,266 | -15,191 | 0.00% | 126,838 |
| 2015-09-01 | 2015-08-28 | 5.543 | 36,457 | +15,191 | 0.00% | 202,083 |
| 2015-05-21 | 2015-05-19 | 13.492 | 21,266 | +512 | 0.00% | 286,910 |
| 2015-05-13 | 2015-05-11 | 13.235 | 20,754 | +14,824 | 0.00% | 274,683 |
| 2015-01-06 | 2015-01-02 | 10.996 | 5,930 | -3,706 | 0.00% | 65,204 |
| 2015-01-05 | 2014-12-31 | 10.645 | 9,636 | -1,482 | 0.00% | 102,573 |
| 2014-09-08 | 2014-09-04 | 8.864 | 11,118 | -7,412 | 0.00% | 98,549 |
| 2014-09-05 | 2014-09-03 | 8.284 | 18,530 | +7,412 | 0.00% | 153,499 |
| 2014-08-04 | 2014-07-31 | 8.621 | 11,118 | -741 | 0.00% | 95,849 |
| 2014-07-30 | 2014-07-28 | 8.351 | 11,859 | -3,706 | 0.00% | 99,037 |
| 2014-07-29 | 2014-07-25 | 7.839 | 15,565 | -7,412 | 0.00% | 122,007 |
| 2014-07-28 | 2014-07-24 | 7.758 | 22,977 | -5,930 | 0.00% | 178,247 |
| 2014-07-25 | 2014-07-23 | 7.366 | 28,907 | -5,189 | 0.00% | 212,939 |
| 2014-07-22 | 2014-07-18 | 6.746 | 34,096 | -3,706 | 0.00% | 230,003 |
| 2014-07-08 | 2014-07-04 | 6.543 | 37,802 | -741 | 0.00% | 247,353 |
| 2014-06-03 | 2014-05-29 | 5.289 | 38,543 | -7,412 | 0.00% | 203,841 |
| 2014-05-27 | 2014-05-23 | 5.140 | 45,955 | +4,447 | 0.00% | 236,221 |
| 2014-05-21 | 2014-05-19 | 5.546 | 41,508 | -141 | 0.00% | 230,219 |
| 2014-05-20 | 2014-05-16 | 5.561 | 41,649 | +11,107 | 0.00% | 231,601 |
| 2014-05-15 | 2014-05-13 | 6.022 | 30,542 | -7,636 | 0.00% | 183,917 |
| 2014-04-29 | 2014-04-25 | 5.935 | 38,178 | -2,777 | 0.00% | 226,600 |
| 2014-04-28 | 2014-04-24 | 6.209 | 40,955 | +1,389 | 0.00% | 254,292 |
| 2014-04-25 | 2014-04-23 | 6.166 | 39,566 | -3,471 | 0.00% | 243,958 |
| 2014-04-24 | 2014-04-22 | 6.252 | 43,037 | +3,471 | 0.00% | 269,080 |
| 2014-04-23 | 2014-04-17 | 6.555 | 39,566 | -3,471 | 0.00% | 259,348 |
| 2014-04-17 | 2014-04-15 | 6.425 | 43,037 | +3,471 | 0.00% | 276,520 |
| 2014-04-15 | 2014-04-11 | 6.612 | 39,566 | +3,470 | 0.00% | 261,628 |
| 2014-04-11 | 2014-04-09 | 6.915 | 36,096 | +2,083 | 0.00% | 249,603 |
| 2014-04-09 | 2014-04-07 | 6.757 | 34,013 | +4,165 | 0.00% | 229,809 |
| 2014-04-07 | 2014-04-03 | 6.843 | 29,848 | +3,470 | 0.00% | 204,248 |
| 2014-04-04 | 2014-04-02 | 6.958 | 26,378 | -6,247 | 0.00% | 183,543 |
| 2014-04-02 | 2014-03-31 | 6.483 | 32,625 | -3,471 | 0.00% | 211,501 |
| 2014-03-31 | 2014-03-27 | 6.065 | 36,096 | +3,471 | 0.00% | 218,922 |
| 2014-03-28 | 2014-03-26 | 6.180 | 32,625 | -3,471 | 0.00% | 201,631 |
| 2014-03-27 | 2014-03-25 | 5.633 | 36,096 | -3,470 | 0.00% | 203,322 |
| 2014-03-25 | 2014-03-21 | 5.719 | 39,566 | -10,413 | 0.00% | 226,288 |
| 2014-03-21 | 2014-03-19 | 5.215 | 49,979 | +3,471 | 0.00% | 260,642 |
| 2014-03-14 | 2014-03-12 | 5.604 | 46,508 | -1,388 | 0.00% | 260,631 |
| 2014-03-13 | 2014-03-11 | 5.575 | 47,896 | +5,553 | 0.00% | 267,030 |
| 2014-03-12 | 2014-03-10 | 5.618 | 42,343 | -11,106 | 0.00% | 237,900 |
| 2014-03-11 | 2014-03-07 | 5.748 | 53,449 | +10,412 | 0.00% | 307,229 |
| 2014-03-10 | 2014-03-06 | 5.892 | 43,037 | -10,412 | 0.00% | 253,580 |
| 2014-03-07 | 2014-03-05 | 5.777 | 53,449 | +6,941 | 0.00% | 308,769 |
| 2014-03-06 | 2014-03-04 | 5.878 | 46,508 | -3,471 | 0.00% | 273,361 |
| 2014-03-05 | 2014-03-03 | 5.849 | 49,979 | +5,554 | 0.00% | 292,323 |
| 2014-03-03 | 2014-02-27 | 5.835 | 44,425 | +4,859 | 0.00% | 259,198 |
| 2014-02-28 | 2014-02-26 | 6.051 | 39,566 | -6,942 | 0.00% | 239,398 |
| 2014-02-27 | 2014-02-25 | 5.748 | 46,508 | +1,388 | 0.00% | 267,331 |
| 2014-02-26 | 2014-02-24 | 6.051 | 45,120 | +6,248 | 0.00% | 273,003 |
| 2014-02-24 | 2014-02-20 | 6.699 | 38,872 | +4,859 | 0.00% | 260,399 |
| 2014-02-17 | 2014-02-13 | 6.973 | 34,013 | +8,330 | 0.00% | 237,159 |
| 2014-02-14 | 2014-02-12 | 7.102 | 25,683 | -3,471 | 0.00% | 182,407 |
| 2014-02-05 | 2014-01-30 | 6.742 | 29,154 | +4,859 | 0.00% | 196,559 |
| 2014-01-22 | 2014-01-20 | 6.757 | 24,295 | +4,859 | 0.00% | 164,149 |
| 2014-01-14 | 2014-01-10 | 7.376 | 19,436 | +4,165 | 0.00% | 143,359 |
| 2014-01-13 | 2014-01-09 | 7.232 | 15,271 | -4,165 | 0.00% | 110,438 |
| 2014-01-10 | 2014-01-08 | 6.886 | 19,436 | -3,471 | 0.00% | 133,839 |
| 2014-01-08 | 2014-01-06 | 6.468 | 22,907 | +3,471 | 0.00% | 148,171 |
| 2014-01-02 | 2013-12-27 | 6.612 | 19,436 | -4,165 | 0.00% | 128,519 |
| 2013-12-27 | 2013-12-20 | 6.627 | 23,601 | +4,165 | 0.00% | 156,400 |
| 2013-12-17 | 2013-12-13 | 6.901 | 19,436 | -6,247 | 0.00% | 134,119 |
| 2013-12-16 | 2013-12-12 | 6.656 | 25,683 | +6,247 | 0.00% | 170,937 |
| 2013-11-08 | 2013-11-06 | 7.520 | 19,436 | -2,777 | 0.00% | 146,159 |
| 2013-11-07 | 2013-11-05 | 7.462 | 22,213 | -1,388 | 0.00% | 165,762 |
| 2013-11-06 | 2013-11-04 | 7.563 | 23,601 | +4,165 | 0.00% | 178,500 |
| 2013-10-15 | 2013-10-10 | 7.751 | 19,436 | -104,122 | 0.00% | 150,639 |
| 2013-10-07 | 2013-10-03 | 7.376 | 123,558 | -106,204 | 0.01% | 911,360 |
| 2013-09-24 | 2013-09-19 | 7.347 | 229,762 | -69,415 | 0.01% | 1,688,097 |
| 2013-09-23 | 2013-09-18 | 7.217 | 299,177 | +69,415 | 0.01% | 2,159,310 |
| 2013-09-17 | 2013-09-13 | 7.419 | 229,762 | +210,326 | 0.01% | 1,704,647 |
| 2013-09-12 | 2013-09-10 | 8.010 | 19,436 | -6,942 | 0.00% | 155,679 |
| 2013-09-09 | 2013-09-05 | 7.448 | 26,378 | +6,942 | 0.00% | 196,463 |
| 2013-08-16 | 2013-08-13 | 8.975 | 19,436 | -3,471 | 0.00% | 174,439 |
| 2013-08-05 | 2013-08-01 | 8.327 | 22,907 | -6,941 | 0.00% | 190,741 |
| 2013-07-25 | 2013-07-23 | 7.520 | 29,848 | -13,883 | 0.00% | 224,458 |
| 2013-07-24 | 2013-07-22 | 7.073 | 43,731 | +13,883 | 0.00% | 309,329 |
| 2013-07-16 | 2013-07-12 | 7.563 | 29,848 | +10,412 | 0.00% | 225,748 |
| 2013-07-15 | 2013-07-11 | 7.664 | 19,436 | -5,553 | 0.00% | 148,959 |
| 2013-06-18 | 2013-06-14 | 7.823 | 24,989 | -6,942 | 0.00% | 195,478 |
| 2013-06-11 | 2013-06-07 | 8.197 | 31,931 | +6,942 | 0.00% | 261,742 |
| 2013-05-24 | 2013-05-22 | 8.370 | 24,989 | -12,495 | 0.00% | 209,158 |
| 2013-05-23 | 2013-05-21 | 8.255 | 37,484 | +12,495 | 0.00% | 309,421 |
| 2013-05-21 | 2013-05-16 | 8.637 | 24,989 | +398 | 0.00% | 215,838 |
| 2013-05-16 | 2013-05-14 | 9.091 | 24,591 | +3,415 | 0.00% | 223,561 |
| 2013-05-14 | 2013-05-10 | 9.135 | 21,176 | -6,830 | 0.00% | 193,444 |
| 2013-05-13 | 2013-05-09 | 9.047 | 28,006 | +6,830 | 0.00% | 253,377 |
| 2013-05-08 | 2013-05-06 | 9.311 | 21,176 | -4,098 | 0.00% | 197,164 |
| 2013-05-07 | 2013-05-03 | 9.033 | 25,274 | -2,732 | 0.00% | 228,290 |
| 2013-05-06 | 2013-05-02 | 9.252 | 28,006 | +3,415 | 0.00% | 259,117 |
| 2013-05-03 | 2013-04-30 | 9.164 | 24,591 | +6,148 | 0.00% | 225,361 |
| 2013-05-02 | 2013-04-29 | 9.252 | 18,443 | -12,296 | 0.00% | 170,638 |
| 2013-04-30 | 2013-04-26 | 8.813 | 30,739 | +9,563 | 0.00% | 270,903 |
| 2013-04-23 | 2013-04-19 | 9.252 | 21,176 | -2,049 | 0.00% | 195,924 |
| 2013-04-22 | 2013-04-18 | 8.915 | 23,225 | -4,781 | 0.00% | 207,062 |
| 2013-04-19 | 2013-04-17 | 8.520 | 28,006 | +6,830 | 0.00% | 238,617 |
| 2013-04-18 | 2013-04-16 | 8.637 | 21,176 | -3,415 | 0.00% | 182,904 |
| 2013-04-10 | 2013-04-08 | 7.964 | 24,591 | -6,831 | 0.00% | 195,841 |
| 2013-04-09 | 2013-04-05 | 8.022 | 31,422 | +2,733 | 0.00% | 252,082 |
| 2013-04-08 | 2013-04-03 | 8.667 | 28,689 | -3,416 | 0.00% | 248,636 |
| 2013-04-05 | 2013-04-02 | 8.271 | 32,105 | -10,246 | 0.00% | 265,551 |
| 2013-04-03 | 2013-03-28 | 8.008 | 42,351 | +10,246 | 0.00% | 339,140 |
| 2013-04-02 | 2013-03-27 | 8.476 | 32,105 | -3,415 | 0.00% | 272,132 |
| 2013-03-28 | 2013-03-26 | 7.949 | 35,520 | -3,416 | 0.00% | 282,358 |
| 2013-03-25 | 2013-03-21 | 8.008 | 38,936 | +3,416 | 0.00% | 311,793 |
| 2013-03-22 | 2013-03-20 | 8.066 | 35,520 | +6,831 | 0.00% | 286,518 |
| 2013-03-21 | 2013-03-19 | 7.627 | 28,689 | -19,810 | 0.00% | 218,817 |
| 2013-03-20 | 2013-03-18 | 7.012 | 48,499 | -28,689 | 0.00% | 340,092 |
| 2013-03-15 | 2013-03-13 | 6.925 | 77,188 | +6,148 | 0.00% | 534,489 |
| 2013-03-13 | 2013-03-11 | 7.364 | 71,040 | -4,782 | 0.00% | 523,117 |
| 2013-03-12 | 2013-03-08 | 7.730 | 75,822 | +32,788 | 0.00% | 586,080 |
| 2013-03-11 | 2013-03-07 | 8.052 | 43,034 | +2,732 | 0.00% | 346,499 |
| 2013-03-08 | 2013-03-06 | 8.052 | 40,302 | -6,831 | 0.00% | 324,502 |
| 2013-03-07 | 2013-03-05 | 7.876 | 47,133 | -4,781 | 0.00% | 371,223 |
| 2013-03-06 | 2013-03-04 | 7.730 | 51,914 | +18,443 | 0.00% | 401,279 |
| 2013-03-05 | 2013-03-01 | 8.579 | 33,471 | +5,465 | 0.00% | 287,140 |
| 2013-03-04 | 2013-02-28 | 8.798 | 28,006 | -27,324 | 0.00% | 246,407 |
| 2013-03-01 | 2013-02-27 | 8.359 | 55,330 | -10,246 | 0.00% | 462,513 |
| 2013-02-27 | 2013-02-25 | 8.271 | 65,576 | +10,929 | 0.00% | 542,402 |
| 2013-02-26 | 2013-02-22 | 8.462 | 54,647 | -22,541 | 0.00% | 462,404 |
| 2013-02-25 | 2013-02-21 | 8.286 | 77,188 | -5,465 | 0.00% | 639,578 |
| 2013-02-22 | 2013-02-20 | 8.008 | 82,653 | -3,415 | 0.00% | 661,871 |
| 2013-02-21 | 2013-02-19 | 8.066 | 86,068 | +12,295 | 0.00% | 694,258 |
| 2013-02-20 | 2013-02-18 | 8.623 | 73,773 | +23,225 | 0.00% | 636,122 |
| 2013-02-19 | 2013-02-15 | 9.003 | 50,548 | +1,366 | 0.00% | 455,100 |
| 2013-02-18 | 2013-02-14 | 8.754 | 49,182 | -28,006 | 0.00% | 430,561 |
| 2013-02-15 | 2013-02-08 | 8.271 | 77,188 | -2,049 | 0.00% | 638,448 |
| 2013-02-14 | 2013-02-07 | 8.257 | 79,237 | +17,077 | 0.00% | 654,236 |
| 2013-02-08 | 2013-02-06 | 8.754 | 62,160 | -6,831 | 0.00% | 544,177 |
| 2013-02-07 | 2013-02-05 | 8.828 | 68,991 | +6,148 | 0.00% | 609,028 |
| 2013-02-06 | 2013-02-04 | 8.989 | 62,843 | -2,733 | 0.00% | 564,876 |
| 2013-02-04 | 2013-01-31 | 9.238 | 65,576 | +23,908 | 0.00% | 605,762 |
| 2013-02-01 | 2013-01-30 | 9.735 | 41,668 | +13,662 | 0.00% | 405,650 |
| 2013-01-30 | 2013-01-28 | 9.574 | 28,006 | +13,661 | 0.00% | 268,137 |
| 2013-01-16 | 2013-01-14 | 10.262 | 14,345 | -6,831 | 0.00% | 147,213 |
| 2013-01-14 | 2013-01-10 | 9.852 | 21,176 | +6,831 | 0.00% | 208,635 |
| 2012-09-05 | 2012-09-03 | 5.417 | 14,345 | -6,831 | 0.00% | 77,702 |
| 2012-07-10 | 2012-07-06 | 5.124 | 21,176 | +20,493 | 0.00% | 108,502 |
| 2012-06-19 | 2012-06-15 | 4.377 | 683 | -15,028 | 0.00% | 2,990 |
| 2012-06-18 | 2012-06-14 | 4.319 | 15,711 | -12,295 | 0.00% | 67,851 |
| 2012-05-22 | 2012-05-18 | 3.390 | 28,006 | +1,158 | 0.00% | 94,945 |
| 2011-08-10 | 2011-08-08 | 3.558 | 26,848 | -6,549 | 0.00% | 95,529 |
| 2011-08-09 | 2011-08-05 | 3.711 | 33,397 | +13,097 | 0.00% | 123,932 |
| 2011-05-17 | 2011-05-13 | 4.138 | 20,300 | +13,097 | 0.00% | 84,011 |
| 2011-05-06 | 2011-05-04 | 3.970 | 7,203 | +6,548 | 0.00% | 28,599 |
| 2010-10-11 | 2010-10-07 | 5.146 | 655 | 0.00% | 3,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy