History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.600 0 +0
2025-10-13 2025-10-09 1.600 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.620 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.650 0 +0
2025-09-30 2025-09-26 1.580 0 +0
2025-09-29 2025-09-25 1.580 0 +0
2025-09-26 2025-09-24 1.600 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.660 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.690 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.870 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.660 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.540 0 +0
2025-09-05 2025-09-03 1.590 0 +0
2025-09-04 2025-09-02 1.580 0 +0
2025-09-03 2025-09-01 1.600 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.510 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.600 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.520 0 +0
2025-08-25 2025-08-21 1.510 0 +0
2025-08-22 2025-08-20 1.530 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.510 0 +0
2025-08-15 2025-08-13 1.480 0 +0
2025-08-14 2025-08-12 1.490 0 +0
2025-08-13 2025-08-11 1.490 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.520 0 +0
2025-08-08 2025-08-06 1.510 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.550 0 +0
2025-08-05 2025-08-01 1.540 0 +0
2025-08-04 2025-07-31 1.560 0 +0
2025-08-01 2025-07-30 1.650 0 +0
2025-07-31 2025-07-29 1.740 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.700 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.670 0 +0
2025-07-24 2025-07-22 1.640 0 +0
2025-07-23 2025-07-21 1.630 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.610 0 +0
2025-07-18 2025-07-16 1.660 0 +0
2025-07-17 2025-07-15 1.670 0 +0
2025-07-16 2025-07-14 1.740 0 +0
2025-07-15 2025-07-11 1.730 0 +0
2025-07-14 2025-07-10 1.780 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.590 0 +0
2025-07-09 2025-07-07 1.600 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.490 0 +0
2025-07-04 2025-07-02 1.500 0 +0
2025-07-03 2025-06-30 1.430 0 +0
2025-07-02 2025-06-27 1.440 0 +0
2025-06-30 2025-06-26 1.450 0 +0
2025-06-27 2025-06-25 1.500 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.440 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.400 0 +0
2025-06-20 2025-06-18 1.440 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.440 0 +0
2025-06-11 2025-06-09 1.400 0 +0
2025-06-10 2025-06-06 1.410 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.350 0 +0
2025-06-04 2025-06-02 1.360 0 +0
2025-06-03 2025-05-30 1.390 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.380 0 +0
2025-05-28 2025-05-26 1.380 0 +0
2025-05-27 2025-05-23 1.370 0 +0
2025-05-26 2025-05-22 1.390 0 +0
2025-05-23 2025-05-21 1.400 0 +0
2025-05-22 2025-05-20 1.390 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.400 0 +0
2025-05-19 2025-05-15 1.420 0 +0
2025-05-16 2025-05-14 1.450 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.480 0 +0
2025-05-13 2025-05-09 1.440 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.480 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.510 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.660 0 +0
2025-04-25 2025-04-23 1.580 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.580 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.420 0 +0
2025-04-16 2025-04-14 1.520 0 +0
2025-04-15 2025-04-11 1.570 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.520 0 +0
2025-04-10 2025-04-08 1.350 0 +0
2025-04-09 2025-04-07 1.290 0 +0
2025-04-08 2025-04-03 1.540 0 +0
2025-04-07 2025-04-02 1.490 0 +0
2025-04-03 2025-04-01 1.520 0 +0
2025-04-02 2025-03-31 1.550 0 +0
2025-04-01 2025-03-28 1.600 0 +0
2025-03-31 2025-03-27 1.610 0 +0
2025-03-28 2025-03-26 1.600 0 +0
2025-03-27 2025-03-25 1.580 0 +0
2025-03-26 2025-03-24 1.630 0 +0
2025-03-25 2025-03-21 1.650 0 +0
2025-03-24 2025-03-20 1.690 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.830 0 +0
2025-03-19 2025-03-17 1.880 0 +0
2025-03-18 2025-03-14 1.880 0 +0
2025-03-17 2025-03-13 1.790 0 +0
2025-03-14 2025-03-12 1.810 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.890 0 +0
2025-03-10 2025-03-06 2.110 0 +0
2025-03-07 2025-03-05 2.030 0 +0
2025-03-06 2025-03-04 2.090 0 +0
2025-03-05 2025-03-03 2.230 0 +0
2025-03-04 2025-02-28 2.260 0 +0
2025-03-03 2025-02-27 2.190 0 +0
2025-02-28 2025-02-26 2.130 0 +0
2025-02-27 2025-02-25 1.970 0 +0
2025-02-26 2025-02-24 2.040 0 +0
2025-02-25 2025-02-21 1.910 0 +0
2025-02-24 2025-02-20 1.880 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.870 0 +0
2025-02-19 2025-02-17 1.880 0 +0
2025-02-18 2025-02-14 1.900 0 +0
2025-02-17 2025-02-13 1.860 0 +0
2025-02-14 2025-02-12 2.030 0 +0
2025-02-13 2025-02-11 1.680 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.680 0 +0
2025-02-10 2025-02-06 1.570 0 +0
2025-02-07 2025-02-05 1.550 0 +0
2025-02-06 2025-02-04 1.630 0 +0
2025-02-05 2025-02-03 1.570 0 +0
2025-02-04 2025-01-28 1.580 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.490 0 +0
2025-01-24 2025-01-22 1.590 0 +0
2025-01-23 2025-01-21 1.660 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.530 0 +0
2025-01-16 2025-01-14 1.540 0 +0
2025-01-15 2025-01-13 1.490 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.750 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.840 0 +0
2025-01-08 2025-01-06 1.910 0 +0
2025-01-07 2025-01-03 2.230 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.320 0 +0
2025-01-02 2024-12-27 2.370 0 +0
2024-12-30 2024-12-24 2.350 0 +0
2024-12-27 2024-12-20 2.440 0 +0
2024-12-23 2024-12-19 2.390 0 +0
2024-12-20 2024-12-18 2.450 0 +0
2024-12-19 2024-12-17 2.410 0 +0
2024-12-18 2024-12-16 2.420 0 +0
2024-12-17 2024-12-13 2.500 0 +0
2024-12-16 2024-12-12 2.730 0 +0
2024-12-13 2024-12-11 2.750 0 +0
2024-12-12 2024-12-10 2.610 0 +0
2024-12-11 2024-12-09 2.890 0 +0
2024-12-10 2024-12-06 2.520 0 +0
2024-12-09 2024-12-05 2.440 0 +0
2024-12-06 2024-12-04 2.440 0 +0
2024-12-05 2024-12-03 2.520 0 +0
2024-12-04 2024-12-02 2.560 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.290 0 +0
2024-11-29 2024-11-27 2.360 0 +0
2024-11-28 2024-11-26 2.270 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.330 0 +0
2024-11-25 2024-11-21 2.370 0 +0
2024-11-22 2024-11-20 2.610 0 +0
2024-11-21 2024-11-19 2.720 0 +0
2024-11-20 2024-11-18 2.690 0 +0
2024-11-19 2024-11-15 2.600 0 +0
2024-11-18 2024-11-14 2.640 0 +0
2024-11-15 2024-11-13 2.840 0 +0
2024-11-14 2024-11-12 2.860 0 +0
2024-11-13 2024-11-11 2.960 0 +0
2024-11-12 2024-11-08 3.270 0 +0
2024-11-11 2024-11-07 3.610 0 +0
2024-11-08 2024-11-06 3.230 0 +0
2024-11-07 2024-11-05 3.170 0 +0
2024-11-06 2024-11-04 2.860 0 +0
2024-11-05 2024-11-01 2.810 0 +0
2024-11-04 2024-10-31 2.720 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.460 0 +0
2024-10-30 2024-10-28 2.520 0 +0
2024-10-29 2024-10-25 2.330 0 +0
2024-10-28 2024-10-24 2.320 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.500 0 +0
2024-10-23 2024-10-21 2.450 0 +0
2024-10-22 2024-10-18 2.410 0 +0
2024-10-21 2024-10-17 2.240 0 +0
2024-10-18 2024-10-16 3.080 0 +0
2024-10-17 2024-10-15 2.200 0 +0
2024-10-16 2024-10-14 2.500 0 +0
2024-10-15 2024-10-10 2.640 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.340 0 +0
2024-10-09 2024-10-07 3.720 0 +0
2024-10-08 2024-10-04 3.520 0 +0
2024-10-07 2024-10-03 3.630 0 +0
2024-10-04 2024-10-02 4.600 0 +0
2024-10-03 2024-09-30 2.620 0 +0
2024-10-02 2024-09-27 1.690 0 +0
2024-09-30 2024-09-26 1.510 0 +0
2024-09-27 2024-09-25 1.190 0 +0
2024-09-26 2024-09-24 1.170 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.040 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 0.920 0 +0
2024-09-19 2024-09-16 0.910 0 +0
2024-09-17 2024-09-13 0.920 0 +0
2024-09-16 2024-09-12 0.930 0 +0
2024-09-13 2024-09-11 0.920 0 +0
2024-09-12 2024-09-10 0.930 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.970 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 1.020 0 +0
2024-09-02 2024-08-29 0.930 0 +0
2024-08-30 2024-08-28 0.930 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.990 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.030 0 +0
2024-08-20 2024-08-16 1.010 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.030 0 +0
2024-08-14 2024-08-12 1.030 0 +0
2024-08-13 2024-08-09 1.070 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 1.010 0 +0
2024-08-07 2024-08-05 1.000 0 +0
2024-08-06 2024-08-02 1.010 0 +0
2024-08-05 2024-08-01 1.010 0 +0
2024-08-02 2024-07-31 1.060 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.030 0 +0
2024-07-29 2024-07-25 1.030 0 +0
2024-07-26 2024-07-24 1.030 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.090 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.160 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.150 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.160 0 +0
2024-07-15 2024-07-11 1.090 0 +0
2024-07-12 2024-07-10 1.030 0 +0
2024-07-11 2024-07-09 1.070 0 +0
2024-07-10 2024-07-08 1.040 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.170 0 +0
2024-07-05 2024-07-03 1.190 0 +0
2024-07-04 2024-07-02 1.170 0 +0
2024-07-03 2024-06-28 1.150 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.170 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.180 0 +0
2024-06-19 2024-06-17 1.180 0 +0
2024-06-18 2024-06-14 1.260 0 +0
2024-06-17 2024-06-13 1.200 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.250 0 +0
2024-06-12 2024-06-07 1.290 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.470 0 +0
2024-06-06 2024-06-04 1.530 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.470 0 +0
2024-06-03 2024-05-30 1.390 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.510 0 +0
2024-05-29 2024-05-27 1.510 0 +0
2024-05-28 2024-05-24 1.510 0 +0
2024-05-27 2024-05-23 1.620 0 +0
2024-05-24 2024-05-22 1.740 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.780 0 +0
2024-05-21 2024-05-17 1.850 0 +0
2024-05-20 2024-05-16 1.470 0 +0
2024-05-17 2024-05-14 1.330 0 +0
2024-05-16 2024-05-13 1.380 0 +0
2024-05-14 2024-05-10 1.420 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.200 0 +0
2024-05-09 2024-05-07 1.310 0 +0
2024-05-08 2024-05-06 1.290 0 +0
2024-05-07 2024-05-03 1.390 0 +0
2024-05-06 2024-05-02 1.450 0 +0
2024-05-03 2024-04-30 1.390 0 +0
2024-05-02 2024-04-29 1.450 0 +0
2024-04-30 2024-04-26 1.130 0 +0
2024-04-29 2024-04-25 0.980 0 +0
2024-04-26 2024-04-24 0.970 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.960 0 +0
2024-04-23 2024-04-19 0.940 0 +0
2024-04-22 2024-04-18 0.980 0 +0
2024-04-19 2024-04-17 0.970 0 +0
2024-04-18 2024-04-16 0.960 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 0.950 0 +0
2024-04-12 2024-04-10 0.990 0 +0
2024-04-11 2024-04-09 1.030 0 +0
2024-04-10 2024-04-08 1.000 0 +0
2024-04-09 2024-04-05 1.050 0 +0
2024-04-08 2024-04-03 1.060 0 +0
2024-04-05 2024-04-02 1.090 0 +0
2024-04-03 2024-03-28 1.120 0 +0
2024-04-02 2024-03-27 1.110 0 +0
2024-03-28 2024-03-26 1.160 0 +0
2024-03-27 2024-03-25 1.140 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.120 0 +0
2024-03-20 2024-03-18 1.160 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.240 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.200 0 +0
2024-03-12 2024-03-08 1.170 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.200 0 +0
2024-03-07 2024-03-05 1.160 0 +0
2024-03-06 2024-03-04 1.180 0 +0
2024-03-05 2024-03-01 1.210 0 +0
2024-03-04 2024-02-29 1.200 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.330 0 +0
2024-02-28 2024-02-26 1.330 0 +0
2024-02-27 2024-02-23 1.310 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.290 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.240 0 +0
2024-02-20 2024-02-16 1.290 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.170 0 +0
2024-02-08 2024-02-06 1.200 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.120 0 +0
2024-02-02 2024-01-31 1.140 0 +0
2024-02-01 2024-01-30 1.170 0 +0
2024-01-31 2024-01-29 1.260 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.290 0 +0
2024-01-26 2024-01-24 1.190 0 +0
2024-01-25 2024-01-23 1.100 0 +0
2024-01-24 2024-01-22 1.050 0 +0
2024-01-23 2024-01-19 1.150 0 +0
2024-01-22 2024-01-18 1.200 0 +0
2024-01-19 2024-01-17 1.140 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.350 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.400 0 +0
2024-01-12 2024-01-10 1.350 0 +0
2024-01-11 2024-01-09 1.360 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.400 0 +0
2024-01-05 2024-01-03 1.470 0 +0
2024-01-04 2024-01-02 1.460 0 +0
2024-01-03 2023-12-29 1.500 0 +0
2024-01-02 2023-12-28 1.490 0 +0
2023-12-29 2023-12-27 1.380 0 +0
2023-12-28 2023-12-22 1.410 0 +0
2023-12-27 2023-12-21 1.460 0 +0
2023-12-22 2023-12-20 1.400 0 +0
2023-12-21 2023-12-19 1.370 0 +0
2023-12-20 2023-12-18 1.550 0 +0
2023-12-19 2023-12-15 1.570 0 +0
2023-12-18 2023-12-14 1.350 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.530 0 +0
2023-12-13 2023-12-11 1.630 0 +0
2023-12-12 2023-12-08 1.790 0 +0
2023-12-11 2023-12-07 2.220 0 +0
2023-12-08 2023-12-06 2.200 0 +0
2023-12-07 2023-12-05 2.210 0 +0
2023-12-06 2023-12-04 2.330 0 +0
2023-12-05 2023-12-01 2.440 0 +0
2023-12-04 2023-11-30 2.440 0 +0
2023-12-01 2023-11-29 2.320 0 +0
2023-11-30 2023-11-28 2.470 0 +0
2023-11-29 2023-11-27 2.490 0 +0
2023-11-28 2023-11-24 2.780 0 +0
2023-11-27 2023-11-23 2.830 0 +0
2023-11-24 2023-11-22 2.720 0 +0
2023-11-23 2023-11-21 2.610 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.320 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.070 0 +0
2023-11-15 2023-11-13 2.060 0 +0
2023-11-14 2023-11-10 2.190 0 +0
2023-11-13 2023-11-09 2.080 0 +0
2023-11-10 2023-11-08 2.290 0 +0
2023-11-09 2023-11-07 1.760 0 +0
2023-11-08 2023-11-06 1.830 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.610 0 +0
2023-11-02 2023-10-31 1.630 0 +0
2023-11-01 2023-10-30 1.710 0 +0
2023-10-31 2023-10-27 1.740 0 +0
2023-10-30 2023-10-26 1.690 0 +0
2023-10-27 2023-10-25 1.760 0 +0
2023-10-26 2023-10-24 1.720 0 +0
2023-10-25 2023-10-20 1.770 0 +0
2023-10-24 2023-10-19 1.690 0 +0
2023-10-20 2023-10-18 1.750 0 +0
2023-10-19 2023-10-17 1.870 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.050 0 +0
2023-10-16 2023-10-12 2.080 0 +0
2023-10-13 2023-10-11 2.100 0 +0
2023-10-12 2023-10-10 2.020 0 +0
2023-10-11 2023-10-09 2.220 0 +0
2023-10-10 2023-10-06 2.410 0 +0
2023-10-09 2023-10-05 2.190 0 +0
2023-10-06 2023-10-04 2.060 0 +0
2023-10-05 2023-10-03 2.010 0 +0
2023-10-04 2023-09-29 2.160 0 +0
2023-10-03 2023-09-28 2.100 0 +0
2023-09-29 2023-09-27 2.130 0 +0
2023-09-28 2023-09-26 2.230 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.680 0 +0
2023-09-25 2023-09-21 2.570 0 +0
2023-09-22 2023-09-20 2.640 0 +0
2023-09-21 2023-09-19 2.680 0 +0
2023-09-20 2023-09-18 2.800 0 +0
2023-09-19 2023-09-15 2.620 0 +0
2023-09-18 2023-09-14 2.690 0 +0
2023-09-15 2023-09-13 2.950 0 +0
2023-09-14 2023-09-12 2.840 0 +0
2023-09-13 2023-09-11 3.070 0 +0
2023-09-12 2023-09-07 2.480 0 +0
2023-09-11 2023-09-06 2.660 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.260 0 +0
2023-09-05 2023-08-31 0.940 0 +0
2023-09-04 2023-08-30 0.970 0 +0
2023-08-31 2023-08-29 0.980 0 +0
2023-08-30 2023-08-28 0.870 0 +0
2023-08-29 2023-08-25 0.890 0 +0
2023-08-28 2023-08-24 0.920 0 +0
2023-08-25 2023-08-23 0.880 0 +0
2023-08-24 2023-08-22 1.000 0 +0
2023-08-23 2023-08-21 0.970 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.130 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.120 0 +0
2023-08-16 2023-08-14 1.140 0 +0
2023-08-15 2023-08-11 1.170 0 +0
2023-08-14 2023-08-10 1.190 0 +0
2023-08-11 2023-08-09 1.210 0 +0
2023-08-10 2023-08-08 1.190 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.380 0 +0
2023-08-07 2023-08-03 1.330 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.390 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.400 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.310 0 +0
2023-07-26 2023-07-24 1.120 0 +0
2023-07-25 2023-07-21 1.210 0 +0
2023-07-24 2023-07-20 1.220 0 +0
2023-07-21 2023-07-19 1.230 0 +0
2023-07-20 2023-07-18 1.230 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.320 0 +0
2023-07-14 2023-07-12 1.290 0 +0
2023-07-13 2023-07-11 1.310 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.310 0 +0
2023-07-10 2023-07-06 1.350 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.410 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.360 0 +0
2023-06-30 2023-06-28 1.390 0 +0
2023-06-29 2023-06-27 1.410 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.390 0 +0
2023-06-26 2023-06-21 1.410 0 +0
2023-06-23 2023-06-20 1.400 0 +0
2023-06-21 2023-06-19 1.490 0 +0
2023-06-20 2023-06-16 1.560 0 +0
2023-06-19 2023-06-15 1.530 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.420 0 +0
2023-06-13 2023-06-09 1.560 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.470 0 +0
2023-06-07 2023-06-05 1.330 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.190 0 +0
2023-06-01 2023-05-30 1.270 0 +0
2023-05-31 2023-05-29 1.100 0 +0
2023-05-30 2023-05-25 1.160 0 +0
2023-05-29 2023-05-24 1.190 0 +0
2023-05-25 2023-05-23 1.260 0 +0
2023-05-24 2023-05-22 1.360 0 +0
2023-05-23 2023-05-19 1.360 0 +0
2023-05-22 2023-05-18 1.480 0 +0
2023-05-19 2023-05-17 1.490 0 +0
2023-05-18 2023-05-16 1.510 0 +0
2023-05-17 2023-05-15 1.530 0 +0
2023-05-16 2023-05-12 1.570 0 +0
2023-05-15 2023-05-11 1.640 0 +0
2023-05-12 2023-05-10 1.710 0 +0
2023-05-11 2023-05-09 1.750 0 +0
2023-05-10 2023-05-08 1.740 0 +0
2023-05-09 2023-05-05 1.860 0 +0
2023-05-08 2023-05-04 1.580 0 +0
2023-05-05 2023-05-03 1.460 0 +0
2023-05-04 2023-05-02 1.560 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.610 0 +0
2023-04-28 2023-04-26 1.670 0 +0
2023-04-27 2023-04-25 1.680 0 +0
2023-04-26 2023-04-24 1.780 0 +0
2023-04-25 2023-04-21 1.880 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.900 0 +0
2023-04-19 2023-04-17 1.970 0 +0
2023-04-18 2023-04-14 1.890 0 +0
2023-04-17 2023-04-13 2.040 0 +0
2023-04-14 2023-04-12 4.580 0 +0
2023-04-13 2023-04-11 4.580 0 +0
2023-04-12 2023-04-06 4.580 0 +0
2023-04-11 2023-04-04 4.580 0 +0
2023-04-06 2023-04-03 4.580 0 +0
2023-04-04 2023-03-31 4.580 0 +0
2023-04-03 2023-03-30 4.580 0 +0
2023-03-31 2023-03-29 4.580 0 +0
2023-03-30 2023-03-28 4.580 0 +0
2023-03-29 2023-03-27 4.580 0 +0
2023-03-28 2023-03-24 4.580 0 +0
2023-03-27 2023-03-23 4.580 0 +0
2023-03-24 2023-03-22 4.580 0 +0
2023-03-23 2023-03-21 4.580 0 +0
2023-03-22 2023-03-20 4.580 0 +0
2023-03-21 2023-03-17 4.580 0 +0
2023-03-20 2023-03-16 4.580 0 +0
2023-03-17 2023-03-15 4.580 0 +0
2023-03-16 2023-03-14 4.580 0 +0
2023-03-15 2023-03-13 4.580 0 +0
2023-03-14 2023-03-10 4.580 0 +0
2023-03-13 2023-03-09 4.580 0 +0
2023-03-10 2023-03-08 4.580 0 +0
2023-03-09 2023-03-07 4.580 0 +0
2023-03-08 2023-03-06 4.580 0 +0
2023-03-07 2023-03-03 4.580 0 +0
2023-03-06 2023-03-02 4.580 0 +0
2023-03-03 2023-03-01 4.580 0 +0
2023-03-02 2023-02-28 4.580 0 +0
2023-03-01 2023-02-27 4.580 0 +0
2023-02-28 2023-02-24 4.580 0 +0
2023-02-27 2023-02-23 4.580 0 +0
2023-02-24 2023-02-22 4.580 0 +0
2023-02-23 2023-02-21 4.580 0 +0
2023-02-22 2023-02-20 4.580 0 +0
2023-02-21 2023-02-17 4.580 0 +0
2023-02-20 2023-02-16 4.580 0 +0
2023-02-17 2023-02-15 4.580 0 +0
2023-02-16 2023-02-14 4.580 0 +0
2023-02-15 2023-02-13 4.580 0 +0
2023-02-14 2023-02-10 4.580 0 +0
2023-02-13 2023-02-09 4.580 0 +0
2023-02-10 2023-02-08 4.580 0 +0
2023-02-09 2023-02-07 4.580 0 +0
2023-02-08 2023-02-06 4.580 0 +0
2023-02-07 2023-02-03 4.580 0 +0
2023-02-06 2023-02-02 4.580 0 +0
2023-02-03 2023-02-01 4.580 0 +0
2023-02-02 2023-01-31 4.580 0 +0
2023-02-01 2023-01-30 4.580 0 +0
2023-01-31 2023-01-27 4.580 0 +0
2023-01-30 2023-01-26 4.580 0 +0
2023-01-27 2023-01-20 4.580 0 +0
2023-01-26 2023-01-19 4.580 0 +0
2023-01-20 2023-01-18 4.580 0 +0
2023-01-19 2023-01-17 4.580 0 +0
2023-01-18 2023-01-16 4.580 0 +0
2023-01-17 2023-01-13 4.580 0 +0
2023-01-16 2023-01-12 4.580 0 +0
2023-01-13 2023-01-11 4.580 0 +0
2023-01-12 2023-01-10 4.580 0 +0
2023-01-11 2023-01-09 4.580 0 +0
2023-01-10 2023-01-06 4.580 0 +0
2023-01-09 2023-01-05 4.580 0 +0
2023-01-06 2023-01-04 4.580 0 +0
2023-01-05 2023-01-03 4.580 0 +0
2023-01-04 2022-12-30 4.580 0 +0
2023-01-03 2022-12-29 4.580 0 +0
2022-12-30 2022-12-28 4.580 0 +0
2022-12-29 2022-12-23 4.580 0 +0
2022-12-28 2022-12-22 4.580 0 +0
2022-12-23 2022-12-21 4.580 0 +0
2022-12-22 2022-12-20 4.580 0 +0
2022-12-21 2022-12-19 4.580 0 +0
2022-12-20 2022-12-16 4.580 0 +0
2022-12-19 2022-12-15 4.580 0 +0
2022-12-16 2022-12-14 4.580 0 +0
2022-12-15 2022-12-13 4.580 0 +0
2022-12-14 2022-12-12 4.580 0 +0
2022-12-13 2022-12-09 4.580 0 +0
2022-12-12 2022-12-08 4.580 0 +0
2022-12-09 2022-12-07 4.580 0 +0
2022-12-08 2022-12-06 4.580 0 +0
2022-12-07 2022-12-05 4.580 0 +0
2022-12-06 2022-12-02 4.580 0 +0
2022-12-05 2022-12-01 4.580 0 +0
2022-12-02 2022-11-30 4.580 0 +0
2022-12-01 2022-11-29 4.580 0 +0
2022-11-30 2022-11-28 4.580 0 +0
2022-11-29 2022-11-25 4.580 0 +0
2022-11-28 2022-11-24 4.580 0 +0
2022-11-25 2022-11-23 4.580 0 +0
2022-11-24 2022-11-22 4.580 0 +0
2022-11-23 2022-11-21 4.580 0 +0
2022-11-22 2022-11-18 4.580 0 +0
2022-11-21 2022-11-17 4.580 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.580 0 +0
2022-11-16 2022-11-14 4.580 0 +0
2022-11-15 2022-11-11 4.580 0 +0
2022-11-14 2022-11-10 4.580 0 +0
2022-11-11 2022-11-09 4.580 0 +0
2022-11-10 2022-11-08 4.580 0 +0
2022-11-09 2022-11-07 4.580 0 +0
2022-11-08 2022-11-04 4.580 0 +0
2022-11-07 2022-11-03 4.580 0 +0
2022-11-04 2022-11-02 4.580 0 +0
2022-11-03 2022-11-01 4.580 0 +0
2022-11-02 2022-10-31 4.580 0 +0
2022-11-01 2022-10-28 4.580 0 +0
2022-10-31 2022-10-27 4.580 0 +0
2022-10-28 2022-10-26 4.580 0 +0
2022-10-27 2022-10-25 4.580 0 +0
2022-10-26 2022-10-24 4.580 0 +0
2022-10-25 2022-10-21 4.580 0 +0
2022-10-24 2022-10-20 4.580 0 +0
2022-10-21 2022-10-19 4.580 0 +0
2022-10-20 2022-10-18 4.580 0 +0
2022-10-19 2022-10-17 4.580 0 +0
2022-10-18 2022-10-14 4.580 0 +0
2022-10-17 2022-10-13 4.580 0 +0
2022-10-14 2022-10-12 4.580 0 +0
2022-10-13 2022-10-11 4.580 0 +0
2022-10-12 2022-10-10 4.580 0 +0
2022-10-11 2022-10-07 4.580 0 +0
2022-10-10 2022-10-06 4.580 0 +0
2022-10-07 2022-10-05 4.580 0 +0
2022-10-06 2022-10-03 4.580 0 +0
2022-10-05 2022-09-30 4.580 0 +0
2022-10-03 2022-09-29 4.580 0 +0
2022-09-30 2022-09-28 4.580 0 +0
2022-09-29 2022-09-27 4.580 0 +0
2022-09-28 2022-09-26 4.580 0 +0
2022-09-27 2022-09-23 4.580 0 +0
2022-09-26 2022-09-22 4.580 0 +0
2022-09-23 2022-09-21 4.580 0 +0
2022-09-22 2022-09-20 4.580 0 +0
2022-09-21 2022-09-19 4.580 0 +0
2022-09-20 2022-09-16 4.580 0 +0
2022-09-19 2022-09-15 4.580 0 +0
2022-09-16 2022-09-14 4.580 0 +0
2022-09-15 2022-09-13 4.580 0 +0
2022-09-14 2022-09-09 4.580 0 +0
2022-09-13 2022-09-08 4.580 0 +0
2022-09-09 2022-09-07 4.580 0 +0
2022-09-08 2022-09-06 4.580 0 +0
2022-09-07 2022-09-05 4.580 0 +0
2022-09-06 2022-09-02 4.580 0 +0
2022-09-05 2022-09-01 4.580 0 +0
2022-09-02 2022-08-31 4.580 0 +0
2022-09-01 2022-08-30 4.580 0 +0
2022-08-31 2022-08-29 4.580 0 +0
2022-08-30 2022-08-26 4.580 0 +0
2022-08-29 2022-08-25 4.580 0 +0
2022-08-26 2022-08-24 4.580 0 +0
2022-08-25 2022-08-23 4.580 0 +0
2022-08-24 2022-08-22 4.580 0 +0
2022-08-23 2022-08-19 4.580 0 +0
2022-08-22 2022-08-18 4.580 0 +0
2022-08-19 2022-08-17 4.580 0 +0
2022-08-18 2022-08-16 4.580 0 +0
2022-08-17 2022-08-15 4.580 0 +0
2022-08-16 2022-08-12 4.580 0 +0
2022-08-15 2022-08-11 4.580 0 +0
2022-08-12 2022-08-10 4.580 0 +0
2022-08-11 2022-08-09 4.580 0 +0
2022-08-10 2022-08-08 4.580 0 +0
2022-08-09 2022-08-05 4.580 0 +0
2022-08-08 2022-08-04 4.580 0 +0
2022-08-05 2022-08-03 4.580 0 +0
2022-08-04 2022-08-02 4.580 0 +0
2022-08-03 2022-08-01 4.580 0 +0
2022-08-02 2022-07-29 4.580 0 +0
2022-08-01 2022-07-28 4.580 0 +0
2022-07-29 2022-07-27 4.580 0 +0
2022-07-28 2022-07-26 4.580 0 +0
2022-07-27 2022-07-25 4.580 0 +0
2022-07-26 2022-07-22 4.580 0 +0
2022-07-25 2022-07-21 4.580 0 +0
2022-07-22 2022-07-20 4.580 0 +0
2022-07-21 2022-07-19 4.580 0 +0
2022-07-20 2022-07-18 4.580 0 +0
2022-07-19 2022-07-15 4.580 0 +0
2022-07-18 2022-07-14 4.580 0 +0
2022-07-15 2022-07-13 4.580 0 +0
2022-07-14 2022-07-12 4.580 0 +0
2022-07-13 2022-07-11 4.580 0 +0
2022-07-12 2022-07-08 4.580 0 +0
2022-07-11 2022-07-07 4.580 0 +0
2022-07-08 2022-07-06 4.580 0 +0
2022-07-07 2022-07-05 4.580 0 +0
2022-07-06 2022-07-04 4.580 0 +0
2022-07-05 2022-06-30 4.580 0 +0
2022-07-04 2022-06-29 4.580 0 +0
2022-06-30 2022-06-28 4.580 0 +0
2022-06-29 2022-06-27 4.580 0 +0
2022-06-28 2022-06-24 4.580 0 +0
2022-06-27 2022-06-23 4.580 0 +0
2022-06-24 2022-06-22 4.580 0 +0
2022-06-23 2022-06-21 4.580 0 +0
2022-06-22 2022-06-20 4.580 0 +0
2022-06-21 2022-06-17 4.580 0 +0
2022-06-20 2022-06-16 4.580 0 +0
2022-06-17 2022-06-15 4.580 0 +0
2022-06-16 2022-06-14 4.580 0 +0
2022-06-15 2022-06-13 4.580 0 +0
2022-06-14 2022-06-10 4.580 0 +0
2022-06-13 2022-06-09 4.580 0 +0
2022-06-10 2022-06-08 4.580 0 +0
2022-06-09 2022-06-07 4.580 0 +0
2022-06-08 2022-06-06 4.580 0 +0
2022-06-07 2022-06-02 4.580 0 +0
2022-06-06 2022-06-01 4.580 0 +0
2022-06-02 2022-05-31 4.580 0 +0
2022-06-01 2022-05-30 4.580 0 +0
2022-05-31 2022-05-27 4.580 0 +0
2022-05-30 2022-05-26 4.580 0 +0
2022-05-27 2022-05-25 4.580 0 +0
2022-05-26 2022-05-24 4.580 0 +0
2022-05-25 2022-05-23 4.580 0 +0
2022-05-24 2022-05-20 4.580 0 +0
2022-05-23 2022-05-19 4.580 0 +0
2022-05-20 2022-05-18 4.580 0 +0
2022-05-19 2022-05-17 4.580 0 +0
2022-05-18 2022-05-16 4.580 0 +0
2022-05-17 2022-05-13 4.580 0 +0
2022-05-16 2022-05-12 4.580 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.580 0 +0
2022-05-11 2022-05-06 4.580 0 +0
2022-05-10 2022-05-05 4.580 0 +0
2022-05-06 2022-05-04 4.580 0 +0
2022-05-05 2022-05-03 4.580 0 +0
2022-05-04 2022-04-29 4.580 0 +0
2022-05-03 2022-04-28 4.580 0 +0
2022-04-29 2022-04-27 4.580 0 +0
2022-04-28 2022-04-26 4.580 0 +0
2022-04-27 2022-04-25 4.580 0 +0
2022-04-26 2022-04-22 4.580 0 +0
2022-04-25 2022-04-21 4.580 0 +0
2022-04-22 2022-04-20 4.580 0 +0
2022-04-21 2022-04-19 4.580 0 +0
2022-04-20 2022-04-14 4.580 0 +0
2022-04-19 2022-04-13 4.580 0 +0
2022-04-14 2022-04-12 4.580 0 +0
2022-04-13 2022-04-11 4.580 0 +0
2022-04-12 2022-04-08 4.580 0 +0
2022-04-11 2022-04-07 4.580 0 +0
2022-04-08 2022-04-06 4.580 0 +0
2022-04-07 2022-04-04 4.580 0 +0
2022-04-06 2022-04-01 4.580 0 +0
2022-04-04 2022-03-31 4.580 0 +0
2022-04-01 2022-03-30 4.830 0 +0
2022-03-31 2022-03-29 4.080 0 +0
2022-03-30 2022-03-28 4.940 0 +0
2022-03-29 2022-03-25 5.080 0 +0
2022-03-28 2022-03-24 5.000 0 +0
2022-03-25 2022-03-23 6.000 0 +0
2022-03-24 2022-03-22 6.200 0 +0
2022-03-23 2022-03-21 6.010 0 +0
2022-03-22 2022-03-18 6.320 0 +0
2022-03-21 2022-03-17 6.250 0 +0
2022-03-18 2022-03-16 3.930 0 +0
2022-03-17 2022-03-15 3.670 0 +0
2022-03-16 2022-03-14 4.440 0 +0
2022-03-15 2022-03-11 5.570 0 +0
2022-03-14 2022-03-10 5.850 0 +0
2022-03-11 2022-03-09 5.710 0 +0
2022-03-10 2022-03-08 5.920 0 +0
2022-03-09 2022-03-07 6.340 0 +0
2022-03-08 2022-03-04 6.360 0 +0
2022-03-07 2022-03-03 6.850 0 +0
2022-03-04 2022-03-02 6.660 0 +0
2022-03-03 2022-03-01 7.070 0 +0
2022-03-02 2022-02-28 6.400 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 8.080 0 +0
2022-02-25 2022-02-23 8.850 0 +0
2022-02-24 2022-02-22 8.950 0 +0
2022-02-23 2022-02-21 8.920 0 +0
2022-02-22 2022-02-18 9.790 0 +0
2022-02-21 2022-02-17 9.300 0 +0
2022-02-18 2022-02-16 9.450 0 +0
2022-02-17 2022-02-15 9.530 0 +0
2022-02-16 2022-02-14 9.680 0 +0
2022-02-15 2022-02-11 10.980 0 +0
2022-02-14 2022-02-10 10.720 0 +0
2022-02-11 2022-02-09 9.660 0 +0
2022-02-10 2022-02-08 9.450 0 +0
2022-02-09 2022-02-07 9.700 0 +0
2022-02-08 2022-02-04 9.630 0 +0
2022-02-07 2022-01-31 9.570 0 +0
2022-02-04 2022-01-27 9.840 0 +0
2022-01-28 2022-01-26 10.240 0 +0
2022-01-27 2022-01-25 10.280 0 +0
2022-01-26 2022-01-24 10.760 0 +0
2022-01-25 2022-01-21 11.440 0 +0
2022-01-24 2022-01-20 10.900 0 +0
2022-01-21 2022-01-19 9.460 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.720 0 +0
2022-01-18 2022-01-14 9.180 0 +0
2022-01-17 2022-01-13 9.130 0 +0
2022-01-14 2022-01-12 11.800 0 +0
2022-01-13 2022-01-11 12.180 0 +0
2022-01-12 2022-01-10 12.020 0 +0
2022-01-11 2022-01-07 10.720 0 +0
2022-01-10 2022-01-06 10.300 0 +0
2022-01-07 2022-01-05 10.980 0 +0
2022-01-06 2022-01-04 11.260 0 +0
2022-01-05 2022-01-03 10.660 0 +0
2022-01-04 2021-12-31 11.780 0 +0
2022-01-03 2021-12-29 11.420 0 +0
2021-12-30 2021-12-28 11.960 0 +0
2021-12-29 2021-12-24 11.180 0 +0
2021-12-28 2021-12-22 11.500 0 +0
2021-12-23 2021-12-21 11.480 0 +0
2021-12-22 2021-12-20 10.480 0 +0
2021-12-21 2021-12-17 12.740 0 +0
2021-12-20 2021-12-16 12.560 0 +0
2021-12-17 2021-12-15 11.840 0 +0
2021-12-16 2021-12-14 12.360 0 +0
2021-12-15 2021-12-13 14.180 0 +0
2021-12-14 2021-12-10 15.400 0 +0
2021-12-13 2021-12-09 15.720 0 +0
2021-12-10 2021-12-08 14.960 0 +0
2021-12-09 2021-12-07 15.540 0 +0
2021-12-08 2021-12-06 13.300 0 +0
2021-12-07 2021-12-03 13.460 0 +0
2021-12-06 2021-12-02 13.180 0 +0
2021-12-03 2021-12-01 12.560 0 +0
2021-12-02 2021-11-30 14.040 0 +0
2021-12-01 2021-11-29 14.040 0 +0
2021-11-30 2021-11-26 14.140 0 +0
2021-11-29 2021-11-25 14.740 0 +0
2021-11-26 2021-11-24 14.420 0 +0
2021-11-25 2021-11-23 15.020 0 +0
2021-11-24 2021-11-22 14.620 0 +0
2021-11-23 2021-11-19 15.400 0 +0
2021-11-22 2021-11-18 14.140 0 +0
2021-11-19 2021-11-17 14.640 0 +0
2021-11-18 2021-11-16 15.220 0 +0
2021-11-17 2021-11-15 15.080 0 +0
2021-11-16 2021-11-12 17.040 0 +0
2021-11-15 2021-11-11 17.220 0 +0
2021-11-12 2021-11-10 15.880 0 +0
2021-11-11 2021-11-09 13.820 0 +0
2021-11-10 2021-11-08 13.900 0 +0
2021-11-09 2021-11-05 13.740 0 +0
2021-11-08 2021-11-04 14.740 0 +0
2021-11-05 2021-11-03 15.180 0 +0
2021-11-04 2021-11-02 14.880 0 +0
2021-11-03 2021-11-01 16.460 0 +0
2021-11-02 2021-10-29 16.760 0 +0
2021-11-01 2021-10-28 16.920 0 +0
2021-10-29 2021-10-27 17.360 0 +0
2021-10-28 2021-10-26 17.480 0 +0
2021-10-27 2021-10-25 18.880 0 +0
2021-10-26 2021-10-22 19.680 0 +0
2021-10-25 2021-10-21 18.160 0 +0
2021-10-22 2021-10-20 16.480 0 +0
2021-10-21 2021-10-19 16.320 0 +0
2021-10-20 2021-10-18 16.720 0 +0
2021-10-19 2021-10-15 15.880 0 +0
2021-10-18 2021-10-12 15.620 0 +0
2021-10-15 2021-10-11 14.920 0 +0
2021-10-12 2021-10-08 14.900 0 +0
2021-10-11 2021-10-07 15.280 0 +0
2021-10-08 2021-10-06 14.960 0 +0
2021-10-07 2021-10-05 15.020 0 +0
2021-10-06 2021-10-04 16.700 0 +0
2021-10-05 2021-09-30 16.600 0 +0
2021-10-04 2021-09-29 14.720 0 +0
2021-09-30 2021-09-28 14.880 0 +0
2021-09-29 2021-09-27 12.960 0 +0
2021-09-28 2021-09-24 14.300 0 +0
2021-09-27 2021-09-23 15.360 0 +0
2021-09-24 2021-09-21 14.080 0 +0
2021-09-23 2021-09-20 12.980 0 +0
2021-09-21 2021-09-17 14.500 0 +0
2021-09-20 2021-09-16 13.720 0 +0
2021-09-17 2021-09-15 15.460 0 +0
2021-09-16 2021-09-14 16.300 0 +0
2021-09-15 2021-09-13 18.360 0 +0
2021-09-14 2021-09-10 18.700 0 +0
2021-09-13 2021-09-09 18.160 0 +0
2021-09-10 2021-09-08 19.040 0 +0
2021-09-09 2021-09-07 19.540 0 +0
2021-09-08 2021-09-06 19.900 0 +0
2021-09-07 2021-09-03 20.450 0 +0
2021-09-06 2021-09-02 20.000 0 +0
2021-09-03 2021-09-01 20.050 0 +0
2021-09-02 2021-08-31 19.900 0 +0
2021-09-01 2021-08-30 19.520 0 +0
2021-08-31 2021-08-27 19.380 0 +0
2021-08-30 2021-08-26 19.180 0 +0
2021-08-27 2021-08-25 19.640 0 +0
2021-08-26 2021-08-24 19.260 0 +0
2021-08-25 2021-08-23 18.800 0 +0
2021-08-24 2021-08-20 19.080 0 +0
2021-08-23 2021-08-19 19.380 0 +0
2021-08-20 2021-08-18 20.550 0 +0
2021-08-19 2021-08-17 20.350 0 +0
2021-08-18 2021-08-16 20.900 0 +0
2021-08-17 2021-08-13 20.850 0 +0
2021-08-16 2021-08-12 20.900 0 +0
2021-08-13 2021-08-11 21.300 0 +0
2021-08-12 2021-08-10 24.398 0 +0
2021-08-11 2021-08-09 23.739 0 +0
2021-08-10 2021-08-06 22.585 0 +0
2021-08-09 2021-08-05 22.750 0 +0
2021-08-06 2021-08-04 22.585 0 +0
2021-08-05 2021-08-03 22.530 0 +0
2021-08-04 2021-08-02 23.024 0 +0
2021-08-03 2021-07-30 22.145 0 +0
2021-08-02 2021-07-29 23.134 0 +0
2021-07-30 2021-07-28 23.134 0 +0
2021-07-29 2021-07-27 22.475 0 +0
2021-07-28 2021-07-26 23.958 0 +0
2021-07-27 2021-07-23 25.992 0 +0
2021-07-26 2021-07-22 26.486 0 +0
2021-07-23 2021-07-21 25.332 0 +0
2021-07-22 2021-07-20 24.673 0 +0
2021-07-21 2021-07-19 26.321 0 +0
2021-07-20 2021-07-16 27.365 0 +0
2021-07-19 2021-07-15 27.750 0 +0
2021-07-16 2021-07-14 26.486 0 +0
2021-07-15 2021-07-13 26.761 0 +0
2021-07-14 2021-07-12 26.651 0 +0
2021-07-13 2021-07-09 26.541 0 +0
2021-07-12 2021-07-08 26.321 0 +0
2021-07-09 2021-07-07 26.981 0 +0
2021-07-08 2021-07-06 27.036 0 +0
2021-07-07 2021-07-05 26.706 0 +0
2021-07-06 2021-07-02 29.234 0 +0
2021-07-05 2021-06-30 29.289 0 +0
2021-07-02 2021-06-29 29.893 0 +0
2021-06-30 2021-06-28 30.003 0 +0
2021-06-29 2021-06-25 30.168 0 +0
2021-06-28 2021-06-24 30.388 0 +0
2021-06-25 2021-06-23 30.552 0 +0
2021-06-24 2021-06-22 30.223 0 +0
2021-06-23 2021-06-21 30.168 0 +0
2021-06-22 2021-06-18 29.948 0 +0
2021-06-21 2021-06-17 30.992 0 +0
2021-06-18 2021-06-16 31.432 0 +0
2021-06-17 2021-06-15 31.432 0 +0
2021-06-16 2021-06-11 31.981 0 +0
2021-06-15 2021-06-10 32.311 0 +0
2021-06-11 2021-06-09 31.816 0 +0
2021-06-10 2021-06-08 31.926 0 +0
2021-06-09 2021-06-07 31.597 0 +0
2021-06-08 2021-06-04 31.706 0 +0
2021-06-07 2021-06-03 32.036 0 +0
2021-06-04 2021-06-02 32.201 0 +0
2021-06-03 2021-06-01 31.981 0 +0
2021-06-02 2021-05-31 31.487 0 +0
2021-06-01 2021-05-28 31.377 0 +0
2021-05-31 2021-05-27 31.761 0 +0
2021-05-28 2021-05-26 31.816 0 +0
2021-05-27 2021-05-25 31.377 0 +0
2021-05-26 2021-05-24 31.432 0 +0
2021-05-25 2021-05-21 31.322 0 +0
2021-05-24 2021-05-20 31.542 0 +0
2021-05-21 2021-05-18 32.201 0 +0
2021-05-20 2021-05-17 31.706 0 +0
2021-05-18 2021-05-14 31.981 0 +0
2021-05-17 2021-05-13 31.816 0 +0
2021-05-14 2021-05-12 32.256 0 +0
2021-05-13 2021-05-11 32.970 0 +0
2021-05-12 2021-05-10 33.520 0 +0
2021-05-11 2021-05-07 33.904 0 +0
2021-05-10 2021-05-06 34.289 0 +0
2021-05-07 2021-05-05 34.179 0 +0
2021-05-06 2021-05-04 33.740 0 +0
2021-05-05 2021-05-03 33.245 0 +0
2021-05-04 2021-04-30 33.245 0 +0
2021-05-03 2021-04-29 33.630 0 +0
2021-04-30 2021-04-28 33.520 0 +0
2021-04-29 2021-04-27 33.904 0 +0
2021-04-28 2021-04-26 33.850 0 +0
2021-04-27 2021-04-23 34.674 0 +0
2021-04-26 2021-04-22 34.839 0 +0
2021-04-23 2021-04-21 34.784 0 +0
2021-04-22 2021-04-20 35.388 0 +0
2021-04-21 2021-04-19 34.894 0 +0
2021-04-20 2021-04-16 34.124 0 +0
2021-04-19 2021-04-15 34.069 0 +0
2021-04-16 2021-04-14 34.289 0 +0
2021-04-15 2021-04-13 34.344 0 +0
2021-04-14 2021-04-12 34.289 0 +0
2021-04-13 2021-04-09 35.333 0 +0
2021-04-12 2021-04-08 35.938 0 +0
2021-04-09 2021-04-07 36.817 0 +0
2021-04-08 2021-04-01 36.762 0 +0
2021-04-07 2021-03-31 36.652 0 +0
2021-04-01 2021-03-30 37.092 0 +0
2021-03-31 2021-03-29 36.707 0 +0
2021-03-30 2021-03-26 36.048 0 +0
2021-03-29 2021-03-25 36.102 0 +0
2021-03-26 2021-03-24 36.048 0 +0
2021-03-25 2021-03-23 36.267 0 +0
2021-03-24 2021-03-22 36.762 0 +0
2021-03-23 2021-03-19 37.201 0 +0
2021-03-22 2021-03-18 37.256 0 +0
2021-03-19 2021-03-17 37.476 0 +0
2021-03-18 2021-03-16 37.586 0 +0
2021-03-17 2021-03-15 36.762 0 +0
2021-03-16 2021-03-12 35.608 0 +0
2021-03-15 2021-03-11 33.245 0 +0
2021-03-12 2021-03-10 33.685 0 +0
2021-03-11 2021-03-09 33.410 0 +0
2021-03-10 2021-03-08 33.575 0 +0
2021-03-09 2021-03-05 34.564 0 +0
2021-03-08 2021-03-04 35.278 0 +0
2021-03-05 2021-03-03 36.157 0 +0
2021-03-04 2021-03-02 35.498 0 +0
2021-03-03 2021-03-01 36.102 0 +0
2021-03-02 2021-02-26 36.487 0 +0
2021-03-01 2021-02-25 37.256 0 +0
2021-02-26 2021-02-24 33.135 0 +0
2021-02-25 2021-02-23 34.179 0 +0
2021-02-24 2021-02-22 33.520 0 +0
2021-02-23 2021-02-19 34.289 0 +0
2021-02-22 2021-02-18 33.740 0 +0
2021-02-19 2021-02-17 34.179 0 +0
2021-02-18 2021-02-16 33.740 0 +0
2021-02-17 2021-02-11 33.080 0 +0
2021-02-16 2021-02-09 32.915 0 +0
2021-02-10 2021-02-08 33.080 0 +0
2021-02-09 2021-02-05 32.860 0 +0
2021-02-08 2021-02-04 32.421 0 +0
2021-02-05 2021-02-03 32.421 0 +0
2021-02-04 2021-02-02 32.366 0 +0
2021-02-03 2021-02-01 31.761 0 +0
2021-02-02 2021-01-29 31.816 0 +0
2021-02-01 2021-01-28 32.641 0 +0
2021-01-29 2021-01-27 34.289 0 +0
2021-01-28 2021-01-26 34.784 0 +0
2021-01-27 2021-01-25 35.223 0 +0
2021-01-26 2021-01-22 36.048 0 +0
2021-01-25 2021-01-21 36.487 0 +0
2021-01-22 2021-01-20 37.147 0 +0
2021-01-21 2021-01-19 38.191 0 +0
2021-01-20 2021-01-18 34.949 0 +0
2021-01-19 2021-01-15 33.355 0 +0
2021-01-18 2021-01-14 33.740 0 +0
2021-01-15 2021-01-13 33.685 0 +0
2021-01-14 2021-01-12 34.014 0 +0
2021-01-13 2021-01-11 33.080 0 +0
2021-01-12 2021-01-08 31.871 0 +0
2021-01-11 2021-01-07 31.377 0 +0
2021-01-08 2021-01-06 31.432 0 +0
2021-01-07 2021-01-05 30.607 0 +0
2021-01-06 2021-01-04 29.783 0 +0
2021-01-05 2020-12-31 31.487 0 +0
2021-01-04 2020-12-29 30.498 0 +0
2020-12-30 2020-12-28 29.673 0 +0
2020-12-29 2020-12-24 30.113 0 +0
2020-12-28 2020-12-22 30.003 0 +0
2020-12-23 2020-12-21 30.168 0 +0
2020-12-22 2020-12-18 30.992 0 +0
2020-12-21 2020-12-17 31.157 0 +0
2020-12-18 2020-12-16 30.772 0 +0
2020-12-17 2020-12-15 30.937 0 +0
2020-12-16 2020-12-14 30.827 0 +0
2020-12-15 2020-12-11 29.728 0 +0
2020-12-14 2020-12-10 30.003 0 +0
2020-12-11 2020-12-09 30.607 0 +0
2020-12-10 2020-12-08 30.937 0 +0
2020-12-09 2020-12-07 31.102 0 +0
2020-12-08 2020-12-04 31.651 0 +0
2020-12-07 2020-12-03 32.476 0 +0
2020-12-04 2020-12-02 32.421 0 +0
2020-12-03 2020-12-01 32.421 0 +0
2020-12-02 2020-11-30 32.641 0 +0
2020-12-01 2020-11-27 32.860 0 +0
2020-11-30 2020-11-26 32.091 0 +0
2020-11-27 2020-11-25 32.366 0 +0
2020-11-26 2020-11-24 32.750 0 +0
2020-11-25 2020-11-23 33.080 0 +0
2020-11-24 2020-11-20 33.245 0 +0
2020-11-23 2020-11-19 34.234 0 +0
2020-11-20 2020-11-18 35.223 0 +0
2020-11-19 2020-11-17 34.729 0 +0
2020-11-18 2020-11-16 34.784 0 +0
2020-11-17 2020-11-13 35.003 0 +0
2020-11-16 2020-11-12 35.333 0 +0
2020-11-13 2020-11-11 36.102 0 +0
2020-11-12 2020-11-10 34.674 0 +0
2020-11-11 2020-11-09 34.894 0 +0
2020-11-10 2020-11-06 35.333 0 +0
2020-11-09 2020-11-05 35.828 0 +0
2020-11-06 2020-11-04 33.300 0 +0
2020-11-05 2020-11-03 32.641 0 +0
2020-11-04 2020-11-02 32.269 0 +0
2020-11-03 2020-10-30 31.934 0 +0
2020-11-02 2020-10-29 31.767 0 +0
2020-10-30 2020-10-28 31.264 0 +0
2020-10-29 2020-10-27 31.823 0 +0
2020-10-28 2020-10-23 32.995 0 +0
2020-10-27 2020-10-22 32.884 0 +0
2020-10-23 2020-10-21 32.381 0 +0
2020-10-22 2020-10-20 32.604 0 +0
2020-10-21 2020-10-19 32.828 0 +0
2020-10-20 2020-10-16 32.549 0 +0
2020-10-19 2020-10-15 32.828 0 +0
2020-10-16 2020-10-14 33.274 0 +0
2020-10-15 2020-10-12 34.168 0 +0
2020-10-14 2020-10-09 34.168 0 +0
2020-10-12 2020-10-08 34.447 0 +0
2020-10-09 2020-10-07 34.335 0 +0
2020-10-08 2020-10-06 34.168 0 +0
2020-10-07 2020-10-05 33.609 0 +0
2020-10-06 2020-09-30 33.721 0 +0
2020-10-05 2020-09-29 33.442 0 +0
2020-09-30 2020-09-28 33.721 0 +0
2020-09-29 2020-09-25 32.325 0 +0
2020-09-28 2020-09-24 34.112 0 +0
2020-09-25 2020-09-23 34.614 0 +0
2020-09-24 2020-09-22 34.949 0 +0
2020-09-23 2020-09-21 35.061 0 +0
2020-09-22 2020-09-18 35.675 0 +0
2020-09-21 2020-09-17 35.507 0 +0
2020-09-18 2020-09-16 35.954 0 +0
2020-09-17 2020-09-15 36.289 0 +0
2020-09-16 2020-09-14 35.284 0 +0
2020-09-15 2020-09-11 35.228 0 +0
2020-09-14 2020-09-10 35.228 0 +0
2020-09-11 2020-09-09 35.173 0 +0
2020-09-10 2020-09-08 35.507 0 +0
2020-09-09 2020-09-07 35.675 0 +0
2020-09-08 2020-09-04 35.898 0 +0
2020-09-07 2020-09-03 36.177 0 +0
2020-09-04 2020-09-02 36.177 0 +0
2020-09-03 2020-09-01 36.568 0 +0
2020-09-02 2020-08-31 36.401 0 +0
2020-09-01 2020-08-28 37.406 0 +0
2020-08-31 2020-08-27 37.238 0 +0
2020-08-28 2020-08-26 38.299 0 +0
2020-08-27 2020-08-25 37.629 0 +0
2020-08-26 2020-08-24 38.187 0 +0
2020-08-25 2020-08-21 39.583 0 +0
2020-08-24 2020-08-20 39.360 0 +0
2020-08-21 2020-08-19 39.974 0 +0
2020-08-20 2020-08-18 40.253 0 +0
2020-08-19 2020-08-17 40.755 0 +0
2020-08-18 2020-08-14 40.979 0 +0
2020-08-17 2020-08-13 40.197 0 +0
2020-08-14 2020-08-12 40.588 0 +0
2020-08-13 2020-08-11 40.644 0 +0
2020-08-12 2020-08-10 40.979 0 +0
2020-08-11 2020-08-07 40.755 0 +0
2020-08-10 2020-08-06 39.025 0 +0
2020-08-07 2020-08-05 39.360 0 +0
2020-08-06 2020-08-04 39.695 0 +0
2020-08-05 2020-08-03 39.527 0 +0
2020-08-04 2020-07-31 40.755 0 +0
2020-08-03 2020-07-30 40.588 0 +0
2020-07-31 2020-07-29 40.141 0 +0
2020-07-30 2020-07-28 39.695 0 +0
2020-07-29 2020-07-27 38.801 0 +0
2020-07-28 2020-07-24 39.527 0 +0
2020-07-27 2020-07-23 40.867 0 +0
2020-07-24 2020-07-22 40.420 0 +0
2020-07-23 2020-07-21 42.709 0 +0
2020-07-22 2020-07-20 41.314 0 +0
2020-07-21 2020-07-17 39.248 0 +0
2020-07-20 2020-07-16 38.578 0 +0
2020-07-17 2020-07-15 39.806 0 +0
2020-07-16 2020-07-14 39.918 0 +0
2020-07-15 2020-07-13 41.425 0 +0
2020-07-14 2020-07-10 40.532 0 +0
2020-07-13 2020-07-09 41.649 0 +0
2020-07-10 2020-07-08 42.933 0 +0
2020-07-09 2020-07-07 43.770 0 +0
2020-07-08 2020-07-06 45.557 0 +0
2020-07-07 2020-07-03 42.821 0 +0
2020-07-06 2020-07-02 41.481 0 +0
2020-07-03 2020-06-30 36.233 0 +0
2020-07-02 2020-06-29 37.015 0 +0
2020-06-30 2020-06-26 37.462 0 +0
2020-06-29 2020-06-24 37.685 0 +0
2020-06-26 2020-06-23 37.796 0 +0
2020-06-24 2020-06-22 38.466 0 +0
2020-06-23 2020-06-19 39.136 0 +0
2020-06-22 2020-06-18 38.355 0 +0
2020-06-19 2020-06-17 37.741 0 +0
2020-06-18 2020-06-16 37.852 0 +0
2020-06-17 2020-06-15 37.573 0 +0
2020-06-16 2020-06-12 38.522 0 +0
2020-06-15 2020-06-11 38.578 0 +0
2020-06-12 2020-06-10 40.588 0 +0
2020-06-11 2020-06-09 41.090 0 +0
2020-06-10 2020-06-08 40.030 0 +0
2020-06-09 2020-06-05 40.085 0 +0
2020-06-08 2020-06-04 39.025 0 +0
2020-06-05 2020-06-03 38.746 0 +0
2020-06-04 2020-06-02 38.634 0 +0
2020-06-03 2020-06-01 37.741 0 +0
2020-06-02 2020-05-29 37.794 0 +0
2020-06-01 2020-05-28 37.037 0 +0
2020-05-29 2020-05-27 37.153 0 +0
2020-05-28 2020-05-26 37.852 0 +0
2020-05-27 2020-05-25 37.037 0 +0
2020-05-26 2020-05-22 36.163 0 +0
2020-05-25 2020-05-21 38.784 0 +0
2020-05-22 2020-05-20 38.318 0 +0
2020-05-21 2020-05-19 39.424 0 +0
2020-05-20 2020-05-18 39.192 0 +0
2020-05-19 2020-05-15 38.493 0 +0
2020-05-18 2020-05-14 38.318 0 +0
2020-05-15 2020-05-13 39.192 0 +0
2020-05-14 2020-05-12 38.842 0 +0
2020-05-13 2020-05-11 40.647 0 +0
2020-05-12 2020-05-08 39.308 0 -4,293
2020-05-06 2020-05-04 37.095 4,293 +4,293 0.00% 159,249
2020-04-21 2020-04-17 40.007 0 -4,293
2020-04-20 2020-04-16 38.726 4,293 +4,293 0.00% 166,249
2020-03-24 2020-03-20 40.822 0 -4,293
2020-03-20 2020-03-18 38.202 4,293 +4,293 0.00% 163,999
2019-11-06 2019-11-04 45.306 0 -8,586
2019-08-02 2019-07-31 41.696 8,586 +8,586 0.00% 357,999
2018-10-23 2018-10-19 24.734 0 -4,174
2018-10-22 2018-10-18 23.500 4,174 +4,174 0.00% 98,090
2018-09-18 2018-09-14 29.824 0 -4,174
2018-09-13 2018-09-11 27.429 4,174 +4,174 0.00% 114,488
2015-09-23 2015-09-21 5.754 0 -7,595
2015-09-18 2015-09-16 5.583 7,595 +7,595 0.00% 42,399
2015-04-14 2015-04-10 11.427 0 -7,412
2015-04-13 2015-04-09 10.928 7,412 -2,965 0.00% 80,999
2015-04-10 2015-04-08 9.997 10,377 -14,824 0.00% 103,741
2015-04-08 2015-04-01 9.066 25,201 +7,412 0.00% 228,480
2015-04-02 2015-03-31 9.080 17,789 +7,412 0.00% 161,520
2015-04-01 2015-03-30 9.444 10,377 -7,412 0.00% 98,001
2015-03-26 2015-03-24 8.783 17,789 +2,965 0.00% 156,240
2015-03-23 2015-03-19 8.716 14,824 +4,447 0.00% 129,199
2015-01-26 2015-01-22 9.687 10,377 +2,965 0.00% 100,521
2015-01-09 2015-01-07 10.294 7,412 +7,412 0.00% 76,299
2015-01-05 2014-12-31 10.645 0 -7,412
2014-12-29 2014-12-22 9.417 7,412 -7,412 0.00% 69,799
2014-12-19 2014-12-17 8.918 14,824 +2,965 0.00% 132,199
2014-12-15 2014-12-11 9.093 11,859 +4,447 0.00% 107,837
2014-12-05 2014-12-03 9.390 7,412 -7,412 0.00% 69,599
2014-12-04 2014-12-02 9.120 14,824 +7,412 0.00% 135,199
2014-12-01 2014-11-27 9.498 7,412 +7,412 0.00% 70,399
2014-11-12 2014-11-10 9.390 0 -4,447
2014-11-10 2014-11-06 8.864 4,447 +4,447 0.00% 39,418
2014-10-22 2014-10-20 8.864 0 -4,447
2014-10-15 2014-10-13 8.527 4,447 +4,447 0.00% 37,918
2014-10-14 2014-10-10 8.729 0 -4,447
2014-10-09 2014-10-07 8.567 4,447 +4,447 0.00% 38,098
2014-10-08 2014-10-06 8.581 0 -4,447
2014-09-30 2014-09-26 7.906 4,447 +4,447 0.00% 35,158
2014-09-10 2014-09-05 8.918 0 -2,965
2014-09-08 2014-09-04 8.864 2,965 -7,412 0.00% 26,282
2014-09-03 2014-09-01 8.027 10,377 +7,412 0.00% 83,301
2014-08-29 2014-08-27 8.500 2,965 +2,965 0.00% 25,201
2014-08-28 2014-08-26 8.716 0 -2,965
2014-08-27 2014-08-25 8.324 2,965 +2,965 0.00% 24,681
2014-08-25 2014-08-21 8.608 0 -7,412
2014-08-20 2014-08-18 8.621 7,412 +7,412 0.00% 63,899
2014-07-30 2014-07-28 8.351 0 -2,224
2014-07-28 2014-07-24 7.758 2,224 -2,964 0.00% 17,253
2014-07-24 2014-07-22 7.083 5,188 -10,377 0.00% 36,747
2014-05-21 2014-05-19 5.546 15,565 +988 0.00% 86,329
2014-03-21 2014-03-19 5.215 14,577 -34,707 0.00% 76,020
2014-03-10 2014-03-06 5.892 49,284 +34,707 0.00% 290,388
2013-11-27 2013-11-25 7.347 14,577 +2,777 0.00% 107,099
2013-11-25 2013-11-21 7.419 11,800 +2,776 0.00% 87,546
2013-11-19 2013-11-15 7.462 9,024 -6,941 0.00% 67,341
2013-11-18 2013-11-14 7.304 15,965 +6,941 0.00% 116,607
2013-11-12 2013-11-08 7.362 9,024 +4,165 0.00% 66,431
2013-11-04 2013-10-31 7.751 4,859 -6,941 0.00% 37,660
2013-10-23 2013-10-21 7.549 11,800 +6,941 0.00% 89,076
2013-10-11 2013-10-09 7.779 4,859 +2,082 0.00% 37,800
2013-10-10 2013-10-08 7.909 2,777 -4,164 0.00% 21,963
2013-09-17 2013-09-13 7.419 6,941 +1,388 0.00% 51,497
2013-09-11 2013-09-09 7.751 5,553 -20,825 0.00% 43,039
2013-09-09 2013-09-05 7.448 26,378 +23,601 0.00% 196,463
2013-09-05 2013-09-03 7.909 2,777 -20,824 0.00% 21,963
2013-09-04 2013-09-02 7.779 23,601 +2,777 0.00% 183,600
2013-09-03 2013-08-30 7.851 20,824 +20,824 0.00% 163,497
2013-09-02 2013-08-29 7.938 0 -20,824
2013-08-30 2013-08-28 7.823 20,824 +20,824 0.00% 162,897
2013-04-05 2013-04-02 8.271 0 -20,492
2013-04-03 2013-03-28 8.008 20,492 +20,492 0.00% 164,096
2013-03-20 2013-03-18 7.012 0 -20,492
2013-03-15 2013-03-13 6.925 20,492 +20,492 0.00% 141,897
2010-10-11 2010-10-07 5.146 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top