History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.600 | 17,219,000 | +0 | 0.15% | 27,550,400 |
| 2025-10-13 | 2025-10-09 | 1.600 | 17,219,000 | +0 | 0.15% | 27,550,400 |
| 2025-10-10 | 2025-10-08 | 1.620 | 17,219,000 | +132,000 | 0.15% | 27,894,780 |
| 2025-10-09 | 2025-10-06 | 1.620 | 17,087,000 | +9,000 | 0.15% | 27,680,940 |
| 2025-10-06 | 2025-10-02 | 1.650 | 17,078,000 | +6,740,000 | 0.15% | 28,178,700 |
| 2025-10-03 | 2025-09-30 | 1.700 | 10,338,000 | -6,693,000 | 0.09% | 17,574,600 |
| 2025-10-02 | 2025-09-29 | 1.650 | 17,031,000 | -12,000 | 0.15% | 28,101,150 |
| 2025-09-30 | 2025-09-26 | 1.580 | 17,043,000 | +3,000 | 0.15% | 26,927,940 |
| 2025-09-29 | 2025-09-25 | 1.580 | 17,040,000 | -80,000 | 0.15% | 26,923,200 |
| 2025-09-26 | 2025-09-24 | 1.600 | 17,120,000 | +100,000 | 0.15% | 27,392,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 17,020,000 | +6,765,000 | 0.15% | 27,232,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 10,255,000 | +183,000 | 0.09% | 17,228,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 10,072,000 | -10,000 | 0.09% | 17,122,400 |
| 2025-09-22 | 2025-09-18 | 1.660 | 10,082,000 | -148,000 | 0.09% | 16,736,120 |
| 2025-09-19 | 2025-09-17 | 1.770 | 10,230,000 | -41,000 | 0.09% | 18,107,100 |
| 2025-09-18 | 2025-09-16 | 1.690 | 10,271,000 | +107,000 | 0.09% | 17,357,990 |
| 2025-09-17 | 2025-09-15 | 1.810 | 10,164,000 | -250,000 | 0.09% | 18,396,840 |
| 2025-09-16 | 2025-09-12 | 1.870 | 10,414,000 | -292,000 | 0.09% | 19,474,180 |
| 2025-09-15 | 2025-09-11 | 1.720 | 10,706,000 | -37,000 | 0.09% | 18,414,320 |
| 2025-09-12 | 2025-09-10 | 1.740 | 10,743,000 | -6,800,000 | 0.09% | 18,692,820 |
| 2025-09-11 | 2025-09-09 | 1.660 | 17,543,000 | -275,000 | 0.15% | 29,121,380 |
| 2025-09-10 | 2025-09-08 | 1.590 | 17,818,000 | +4,761,000 | 0.16% | 28,330,620 |
| 2025-09-09 | 2025-09-05 | 1.590 | 13,057,000 | -5,000 | 0.11% | 20,760,630 |
| 2025-09-08 | 2025-09-04 | 1.540 | 13,062,000 | -46,000 | 0.11% | 20,115,480 |
| 2025-09-04 | 2025-09-02 | 1.580 | 13,108,000 | -10,000 | 0.11% | 20,710,640 |
| 2025-09-03 | 2025-09-01 | 1.600 | 13,118,000 | -145,000 | 0.11% | 20,988,800 |
| 2025-09-02 | 2025-08-29 | 1.520 | 13,263,000 | -5,000 | 0.12% | 20,159,760 |
| 2025-09-01 | 2025-08-28 | 1.510 | 13,268,000 | -20,000 | 0.12% | 20,034,680 |
| 2025-08-29 | 2025-08-27 | 1.520 | 13,288,000 | +153,000 | 0.12% | 20,197,760 |
| 2025-08-28 | 2025-08-26 | 1.600 | 13,135,000 | -20,000 | 0.11% | 21,016,000 |
| 2025-08-27 | 2025-08-25 | 1.620 | 13,155,000 | -160,000 | 0.11% | 21,311,100 |
| 2025-08-25 | 2025-08-21 | 1.510 | 13,315,000 | -20,000 | 0.12% | 20,105,650 |
| 2025-08-22 | 2025-08-20 | 1.530 | 13,335,000 | -20,000 | 0.12% | 20,402,550 |
| 2025-08-21 | 2025-08-19 | 1.540 | 13,355,000 | +30,000 | 0.12% | 20,566,700 |
| 2025-08-20 | 2025-08-18 | 1.540 | 13,325,000 | -7,000 | 0.12% | 20,520,500 |
| 2025-08-19 | 2025-08-15 | 1.550 | 13,332,000 | -144,000 | 0.12% | 20,664,600 |
| 2025-08-18 | 2025-08-14 | 1.510 | 13,476,000 | -15,000 | 0.12% | 20,348,760 |
| 2025-08-15 | 2025-08-13 | 1.480 | 13,491,000 | -511,000 | 0.12% | 19,966,680 |
| 2025-08-14 | 2025-08-12 | 1.490 | 14,002,000 | -65,000 | 0.12% | 20,862,980 |
| 2025-08-13 | 2025-08-11 | 1.490 | 14,067,000 | +100,000 | 0.12% | 20,959,830 |
| 2025-08-12 | 2025-08-08 | 1.470 | 13,967,000 | +162,000 | 0.12% | 20,531,490 |
| 2025-08-11 | 2025-08-07 | 1.520 | 13,805,000 | -36,000 | 0.12% | 20,983,600 |
| 2025-08-08 | 2025-08-06 | 1.510 | 13,841,000 | +582,000 | 0.12% | 20,899,910 |
| 2025-08-07 | 2025-08-05 | 1.520 | 13,259,000 | +95,000 | 0.12% | 20,153,680 |
| 2025-08-05 | 2025-08-01 | 1.540 | 13,164,000 | -480,000 | 0.11% | 20,272,560 |
| 2025-08-04 | 2025-07-31 | 1.560 | 13,644,000 | +147,000 | 0.12% | 21,284,640 |
| 2025-08-01 | 2025-07-30 | 1.650 | 13,497,000 | +2,360,000 | 0.12% | 22,270,050 |
| 2025-07-31 | 2025-07-29 | 1.740 | 11,137,000 | -20,000 | 0.10% | 19,378,380 |
| 2025-07-30 | 2025-07-28 | 1.710 | 11,157,000 | +26,000 | 0.10% | 19,078,470 |
| 2025-07-29 | 2025-07-25 | 1.700 | 11,131,000 | -113,000 | 0.10% | 18,922,700 |
| 2025-07-28 | 2025-07-24 | 1.730 | 11,244,000 | -266,000 | 0.10% | 19,452,120 |
| 2025-07-25 | 2025-07-23 | 1.670 | 11,510,000 | -2,270,000 | 0.10% | 19,221,700 |
| 2025-07-24 | 2025-07-22 | 1.640 | 13,780,000 | +2,211,000 | 0.12% | 22,599,200 |
| 2025-07-23 | 2025-07-21 | 1.630 | 11,569,000 | +60,000 | 0.10% | 18,857,470 |
| 2025-07-22 | 2025-07-18 | 1.630 | 11,509,000 | +687,000 | 0.10% | 18,759,670 |
| 2025-07-21 | 2025-07-17 | 1.610 | 10,822,000 | +188,000 | 0.09% | 17,423,420 |
| 2025-07-18 | 2025-07-16 | 1.660 | 10,634,000 | +46,000 | 0.09% | 17,652,440 |
| 2025-07-17 | 2025-07-15 | 1.670 | 10,588,000 | -369,000 | 0.09% | 17,681,960 |
| 2025-07-16 | 2025-07-14 | 1.740 | 10,957,000 | +55,000 | 0.10% | 19,065,180 |
| 2025-07-15 | 2025-07-11 | 1.730 | 10,902,000 | +165,000 | 0.10% | 18,860,460 |
| 2025-07-14 | 2025-07-10 | 1.780 | 10,737,000 | -2,427,000 | 0.09% | 19,111,860 |
| 2025-07-10 | 2025-07-08 | 1.590 | 13,164,000 | +91,000 | 0.11% | 20,930,760 |
| 2025-07-09 | 2025-07-07 | 1.600 | 13,073,000 | -20,000 | 0.11% | 20,916,800 |
| 2025-07-08 | 2025-07-04 | 1.530 | 13,093,000 | +56,000 | 0.12% | 20,032,290 |
| 2025-07-07 | 2025-07-03 | 1.490 | 13,037,000 | +73,000 | 0.12% | 19,425,130 |
| 2025-07-04 | 2025-07-02 | 1.500 | 12,964,000 | -150,000 | 0.12% | 19,446,000 |
| 2025-07-03 | 2025-06-30 | 1.430 | 13,114,000 | +18,000 | 0.12% | 18,753,020 |
| 2025-07-02 | 2025-06-27 | 1.440 | 13,096,000 | -40,000 | 0.12% | 18,858,240 |
| 2025-06-30 | 2025-06-26 | 1.450 | 13,136,000 | +565,000 | 0.12% | 19,047,200 |
| 2025-06-27 | 2025-06-25 | 1.500 | 12,571,000 | +62,000 | 0.12% | 18,856,500 |
| 2025-06-25 | 2025-06-23 | 1.440 | 12,509,000 | -10,000 | 0.12% | 18,012,960 |
| 2025-06-20 | 2025-06-18 | 1.440 | 12,519,000 | +68,000 | 0.12% | 18,027,360 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,451,000 | -20,000 | 0.12% | 18,302,970 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,471,000 | -90,000 | 0.12% | 18,706,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,561,000 | -3,000 | 0.12% | 17,711,010 |
| 2025-06-13 | 2025-06-11 | 1.450 | 12,564,000 | -10,000 | 0.12% | 18,217,800 |
| 2025-06-12 | 2025-06-10 | 1.440 | 12,574,000 | +27,000 | 0.12% | 18,106,560 |
| 2025-06-11 | 2025-06-09 | 1.400 | 12,547,000 | -10,000 | 0.12% | 17,565,800 |
| 2025-06-10 | 2025-06-06 | 1.410 | 12,557,000 | -4,000 | 0.12% | 17,705,370 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,561,000 | -85,000 | 0.12% | 17,585,400 |
| 2025-06-06 | 2025-06-04 | 1.380 | 12,646,000 | -105,000 | 0.12% | 17,451,480 |
| 2025-06-05 | 2025-06-03 | 1.350 | 12,751,000 | +12,000 | 0.12% | 17,213,850 |
| 2025-06-04 | 2025-06-02 | 1.360 | 12,739,000 | -22,000 | 0.12% | 17,325,040 |
| 2025-06-03 | 2025-05-30 | 1.390 | 12,761,000 | +3,000 | 0.12% | 17,737,790 |
| 2025-06-02 | 2025-05-29 | 1.380 | 12,758,000 | -10,000 | 0.12% | 17,606,040 |
| 2025-05-29 | 2025-05-27 | 1.380 | 12,768,000 | -20,000 | 0.12% | 17,619,840 |
| 2025-05-28 | 2025-05-26 | 1.380 | 12,788,000 | +420,000 | 0.12% | 17,647,440 |
| 2025-05-27 | 2025-05-23 | 1.370 | 12,368,000 | -580,000 | 0.12% | 16,944,160 |
| 2025-05-23 | 2025-05-21 | 1.400 | 12,948,000 | -22,000 | 0.12% | 18,127,200 |
| 2025-05-21 | 2025-05-19 | 1.410 | 12,970,000 | +11,000 | 0.12% | 18,287,700 |
| 2025-05-20 | 2025-05-16 | 1.400 | 12,959,000 | +25,000 | 0.12% | 18,142,600 |
| 2025-05-19 | 2025-05-15 | 1.420 | 12,934,000 | +195,000 | 0.12% | 18,366,280 |
| 2025-05-16 | 2025-05-14 | 1.450 | 12,739,000 | +20,000 | 0.12% | 18,471,550 |
| 2025-05-15 | 2025-05-13 | 1.470 | 12,719,000 | -43,000 | 0.12% | 18,696,930 |
| 2025-05-14 | 2025-05-12 | 1.480 | 12,762,000 | +50,000 | 0.12% | 18,887,760 |
| 2025-05-13 | 2025-05-09 | 1.440 | 12,712,000 | +124,000 | 0.12% | 18,305,280 |
| 2025-05-12 | 2025-05-08 | 1.460 | 12,588,000 | -30,000 | 0.12% | 18,378,480 |
| 2025-05-09 | 2025-05-07 | 1.500 | 12,618,000 | -65,000 | 0.12% | 18,927,000 |
| 2025-05-08 | 2025-05-06 | 1.480 | 12,683,000 | +36,000 | 0.12% | 18,770,840 |
| 2025-05-07 | 2025-05-02 | 1.500 | 12,647,000 | +38,000 | 0.12% | 18,970,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 12,609,000 | +118,000 | 0.12% | 18,913,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 12,491,000 | -127,000 | 0.12% | 18,736,500 |
| 2025-04-30 | 2025-04-28 | 1.510 | 12,618,000 | +640,000 | 0.12% | 19,053,180 |
| 2025-04-29 | 2025-04-25 | 1.550 | 11,978,000 | +1,244,000 | 0.11% | 18,565,900 |
| 2025-04-28 | 2025-04-24 | 1.660 | 10,734,000 | -1,080,000 | 0.10% | 17,818,440 |
| 2025-04-25 | 2025-04-23 | 1.580 | 11,814,000 | +1,072,000 | 0.11% | 18,666,120 |
| 2025-04-24 | 2025-04-22 | 1.600 | 10,742,000 | +470,000 | 0.10% | 17,187,200 |
| 2025-04-23 | 2025-04-17 | 1.580 | 10,272,000 | -673,000 | 0.10% | 16,229,760 |
| 2025-04-22 | 2025-04-16 | 1.500 | 10,945,000 | +468,000 | 0.10% | 16,417,500 |
| 2025-04-17 | 2025-04-15 | 1.420 | 10,477,000 | +40,000 | 0.10% | 14,877,340 |
| 2025-04-16 | 2025-04-14 | 1.520 | 10,437,000 | +70,000 | 0.10% | 15,864,240 |
| 2025-04-15 | 2025-04-11 | 1.570 | 10,367,000 | +47,000 | 0.10% | 16,276,190 |
| 2025-04-14 | 2025-04-10 | 1.570 | 10,320,000 | -140,000 | 0.10% | 16,202,400 |
| 2025-04-11 | 2025-04-09 | 1.520 | 10,460,000 | -96,000 | 0.10% | 15,899,200 |
| 2025-04-10 | 2025-04-08 | 1.350 | 10,556,000 | -560,000 | 0.10% | 14,250,600 |
| 2025-04-09 | 2025-04-07 | 1.290 | 11,116,000 | +449,000 | 0.11% | 14,339,640 |
| 2025-04-08 | 2025-04-03 | 1.540 | 10,667,000 | +6,000 | 0.10% | 16,427,180 |
| 2025-04-07 | 2025-04-02 | 1.490 | 10,661,000 | -6,000 | 0.10% | 15,884,890 |
| 2025-04-03 | 2025-04-01 | 1.520 | 10,667,000 | -560,000 | 0.10% | 16,213,840 |
| 2025-04-02 | 2025-03-31 | 1.550 | 11,227,000 | +30,000 | 0.11% | 17,401,850 |
| 2025-04-01 | 2025-03-28 | 1.600 | 11,197,000 | -1,147,000 | 0.11% | 17,915,200 |
| 2025-03-31 | 2025-03-27 | 1.610 | 12,344,000 | +537,000 | 0.12% | 19,873,840 |
| 2025-03-28 | 2025-03-26 | 1.600 | 11,807,000 | +70,000 | 0.12% | 18,891,200 |
| 2025-03-27 | 2025-03-25 | 1.580 | 11,737,000 | -691,000 | 0.12% | 18,544,460 |
| 2025-03-26 | 2025-03-24 | 1.630 | 12,428,000 | +52,000 | 0.13% | 20,257,640 |
| 2025-03-25 | 2025-03-21 | 1.650 | 12,376,000 | +167,000 | 0.13% | 20,420,400 |
| 2025-03-24 | 2025-03-20 | 1.690 | 12,209,000 | +173,000 | 0.12% | 20,633,210 |
| 2025-03-21 | 2025-03-19 | 1.730 | 12,036,000 | +1,580,000 | 0.12% | 20,822,280 |
| 2025-03-20 | 2025-03-18 | 1.830 | 10,456,000 | +71,000 | 0.11% | 19,134,480 |
| 2025-03-19 | 2025-03-17 | 1.880 | 10,385,000 | -5,000 | 0.11% | 19,523,800 |
| 2025-03-18 | 2025-03-14 | 1.880 | 10,390,000 | -70,000 | 0.11% | 19,533,200 |
| 2025-03-17 | 2025-03-13 | 1.790 | 10,460,000 | +11,000 | 0.11% | 18,723,400 |
| 2025-03-14 | 2025-03-12 | 1.810 | 10,449,000 | -26,000 | 0.11% | 18,912,690 |
| 2025-03-13 | 2025-03-11 | 1.790 | 10,475,000 | +238,000 | 0.11% | 18,750,250 |
| 2025-03-12 | 2025-03-10 | 1.870 | 10,237,000 | -189,000 | 0.10% | 19,143,190 |
| 2025-03-11 | 2025-03-07 | 1.890 | 10,426,000 | +528,000 | 0.11% | 19,705,140 |
| 2025-03-10 | 2025-03-06 | 2.110 | 9,898,000 | +99,000 | 0.10% | 20,884,780 |
| 2025-03-07 | 2025-03-05 | 2.030 | 9,799,000 | +138,000 | 0.10% | 19,891,970 |
| 2025-03-06 | 2025-03-04 | 2.090 | 9,661,000 | +75,000 | 0.10% | 20,191,490 |
| 2025-03-05 | 2025-03-03 | 2.230 | 9,586,000 | +622,000 | 0.10% | 21,376,780 |
| 2025-03-04 | 2025-02-28 | 2.260 | 8,964,000 | -766,000 | 0.09% | 20,258,640 |
| 2025-03-03 | 2025-02-27 | 2.190 | 9,730,000 | +344,000 | 0.10% | 21,308,700 |
| 2025-02-28 | 2025-02-26 | 2.130 | 9,386,000 | -422,000 | 0.10% | 19,992,180 |
| 2025-02-27 | 2025-02-25 | 1.970 | 9,808,000 | +40,000 | 0.11% | 19,321,760 |
| 2025-02-26 | 2025-02-24 | 2.040 | 9,768,000 | -87,000 | 0.10% | 19,926,720 |
| 2025-02-25 | 2025-02-21 | 1.910 | 9,855,000 | +92,000 | 0.11% | 18,823,050 |
| 2025-02-21 | 2025-02-19 | 1.920 | 9,763,000 | -70,000 | 0.10% | 18,744,960 |
| 2025-02-20 | 2025-02-18 | 1.870 | 9,833,000 | +96,000 | 0.11% | 18,387,710 |
| 2025-02-19 | 2025-02-17 | 1.880 | 9,737,000 | -17,000 | 0.10% | 18,305,560 |
| 2025-02-18 | 2025-02-14 | 1.900 | 9,754,000 | -50,000 | 0.10% | 18,532,600 |
| 2025-02-17 | 2025-02-13 | 1.860 | 9,804,000 | +458,000 | 0.11% | 18,235,440 |
| 2025-02-14 | 2025-02-12 | 2.030 | 9,346,000 | -630,000 | 0.10% | 18,972,380 |
| 2025-02-13 | 2025-02-11 | 1.680 | 9,976,000 | +143,000 | 0.11% | 16,759,680 |
| 2025-02-12 | 2025-02-10 | 1.770 | 9,833,000 | -96,000 | 0.11% | 17,404,410 |
| 2025-02-11 | 2025-02-07 | 1.680 | 9,929,000 | -294,000 | 0.11% | 16,680,720 |
| 2025-02-10 | 2025-02-06 | 1.570 | 10,223,000 | -159,000 | 0.11% | 16,050,110 |
| 2025-02-07 | 2025-02-05 | 1.550 | 10,382,000 | +429,000 | 0.11% | 16,092,100 |
| 2025-02-06 | 2025-02-04 | 1.630 | 9,953,000 | -284,000 | 0.11% | 16,223,390 |
| 2025-02-05 | 2025-02-03 | 1.570 | 10,237,000 | -10,000 | 0.11% | 16,072,090 |
| 2025-02-04 | 2025-01-28 | 1.580 | 10,247,000 | +44,000 | 0.11% | 16,190,260 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,203,000 | +200,000 | 0.11% | 15,304,500 |
| 2025-01-27 | 2025-01-23 | 1.490 | 10,003,000 | +125,000 | 0.11% | 14,904,470 |
| 2025-01-24 | 2025-01-22 | 1.590 | 9,878,000 | +184,000 | 0.11% | 15,706,020 |
| 2025-01-23 | 2025-01-21 | 1.660 | 9,694,000 | -38,000 | 0.10% | 16,092,040 |
| 2025-01-22 | 2025-01-20 | 1.600 | 9,732,000 | +2,000 | 0.10% | 15,571,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 9,730,000 | +23,000 | 0.10% | 15,081,500 |
| 2025-01-20 | 2025-01-16 | 1.600 | 9,707,000 | +523,000 | 0.10% | 15,531,200 |
| 2025-01-17 | 2025-01-15 | 1.530 | 9,184,000 | -4,000 | 0.10% | 14,051,520 |
| 2025-01-16 | 2025-01-14 | 1.540 | 9,188,000 | -75,000 | 0.10% | 14,149,520 |
| 2025-01-15 | 2025-01-13 | 1.490 | 9,263,000 | -170,000 | 0.10% | 13,801,870 |
| 2025-01-14 | 2025-01-10 | 1.300 | 9,433,000 | -18,000 | 0.10% | 12,262,900 |
| 2025-01-13 | 2025-01-09 | 1.750 | 9,451,000 | -55,000 | 0.10% | 16,539,250 |
| 2025-01-10 | 2025-01-08 | 1.750 | 9,506,000 | -342,000 | 0.10% | 16,635,500 |
| 2025-01-09 | 2025-01-07 | 1.840 | 9,848,000 | +23,000 | 0.11% | 18,120,320 |
| 2025-01-08 | 2025-01-06 | 1.910 | 9,825,000 | +187,000 | 0.11% | 18,765,750 |
| 2025-01-07 | 2025-01-03 | 2.230 | 9,638,000 | -341,000 | 0.10% | 21,492,740 |
| 2025-01-06 | 2025-01-02 | 2.270 | 9,979,000 | -2,000 | 0.11% | 22,652,330 |
| 2025-01-03 | 2024-12-31 | 2.320 | 9,981,000 | +37,000 | 0.11% | 23,155,920 |
| 2025-01-02 | 2024-12-27 | 2.370 | 9,944,000 | +30,000 | 0.11% | 23,567,280 |
| 2024-12-30 | 2024-12-24 | 2.350 | 9,914,000 | +21,000 | 0.11% | 23,297,900 |
| 2024-12-27 | 2024-12-20 | 2.440 | 9,893,000 | +125,000 | 0.11% | 24,138,920 |
| 2024-12-23 | 2024-12-19 | 2.390 | 9,768,000 | +64,000 | 0.10% | 23,345,520 |
| 2024-12-20 | 2024-12-18 | 2.450 | 9,704,000 | +87,000 | 0.10% | 23,774,800 |
| 2024-12-19 | 2024-12-17 | 2.410 | 9,617,000 | -1,000 | 0.10% | 23,176,970 |
| 2024-12-18 | 2024-12-16 | 2.420 | 9,618,000 | +20,000 | 0.10% | 23,275,560 |
| 2024-12-17 | 2024-12-13 | 2.500 | 9,598,000 | +345,000 | 0.10% | 23,995,000 |
| 2024-12-16 | 2024-12-12 | 2.730 | 9,253,000 | -44,000 | 0.10% | 25,260,690 |
| 2024-12-13 | 2024-12-11 | 2.750 | 9,297,000 | +597,000 | 0.10% | 25,566,750 |
| 2024-12-12 | 2024-12-10 | 2.610 | 8,700,000 | -522,000 | 0.09% | 22,707,000 |
| 2024-12-11 | 2024-12-09 | 2.890 | 9,222,000 | -572,000 | 0.10% | 26,651,580 |
| 2024-12-10 | 2024-12-06 | 2.520 | 9,794,000 | -86,000 | 0.11% | 24,680,880 |
| 2024-12-09 | 2024-12-05 | 2.440 | 9,880,000 | +80,000 | 0.11% | 24,107,200 |
| 2024-12-06 | 2024-12-04 | 2.440 | 9,800,000 | +22,000 | 0.11% | 23,912,000 |
| 2024-12-05 | 2024-12-03 | 2.520 | 9,778,000 | +50,000 | 0.11% | 24,640,560 |
| 2024-12-04 | 2024-12-02 | 2.560 | 9,728,000 | +29,000 | 0.10% | 24,903,680 |
| 2024-12-03 | 2024-11-29 | 2.480 | 9,699,000 | +349,000 | 0.10% | 24,053,520 |
| 2024-12-02 | 2024-11-28 | 2.290 | 9,350,000 | +14,000 | 0.10% | 21,411,500 |
| 2024-11-29 | 2024-11-27 | 2.360 | 9,336,000 | -167,000 | 0.10% | 22,032,960 |
| 2024-11-28 | 2024-11-26 | 2.270 | 9,503,000 | -93,000 | 0.10% | 21,571,810 |
| 2024-11-27 | 2024-11-25 | 2.260 | 9,596,000 | -20,000 | 0.10% | 21,686,960 |
| 2024-11-26 | 2024-11-22 | 2.330 | 9,616,000 | -136,000 | 0.10% | 22,405,280 |
| 2024-11-25 | 2024-11-21 | 2.370 | 9,752,000 | +629,000 | 0.11% | 23,112,240 |
| 2024-11-22 | 2024-11-20 | 2.610 | 9,123,000 | +127,000 | 0.10% | 23,811,030 |
| 2024-11-21 | 2024-11-19 | 2.720 | 8,996,000 | -55,000 | 0.10% | 24,469,120 |
| 2024-11-20 | 2024-11-18 | 2.690 | 9,051,000 | +89,000 | 0.10% | 24,347,190 |
| 2024-11-19 | 2024-11-15 | 2.600 | 8,962,000 | -313,000 | 0.10% | 23,301,200 |
| 2024-11-18 | 2024-11-14 | 2.640 | 9,275,000 | +794,000 | 0.10% | 24,486,000 |
| 2024-11-15 | 2024-11-13 | 2.840 | 8,481,000 | +32,000 | 0.09% | 24,086,040 |
| 2024-11-14 | 2024-11-12 | 2.860 | 8,449,000 | -240,000 | 0.09% | 24,164,140 |
| 2024-11-13 | 2024-11-11 | 2.960 | 8,689,000 | +418,000 | 0.09% | 25,719,440 |
| 2024-11-12 | 2024-11-08 | 3.270 | 8,271,000 | -334,000 | 0.09% | 27,046,170 |
| 2024-11-11 | 2024-11-07 | 3.610 | 8,605,000 | -40,000 | 0.09% | 31,064,050 |
| 2024-11-08 | 2024-11-06 | 3.230 | 8,645,000 | -151,000 | 0.09% | 27,923,350 |
| 2024-11-07 | 2024-11-05 | 3.170 | 8,796,000 | -402,000 | 0.10% | 27,883,320 |
| 2024-11-06 | 2024-11-04 | 2.860 | 9,198,000 | +227,000 | 0.10% | 26,306,280 |
| 2024-11-05 | 2024-11-01 | 2.810 | 8,971,000 | +83,000 | 0.10% | 25,208,510 |
| 2024-11-04 | 2024-10-31 | 2.720 | 8,888,000 | -4,169,000 | 0.10% | 24,175,360 |
| 2024-11-01 | 2024-10-30 | 2.530 | 13,057,000 | +95,000 | 0.14% | 33,034,210 |
| 2024-10-31 | 2024-10-29 | 2.460 | 12,962,000 | -174,000 | 0.14% | 31,886,520 |
| 2024-10-30 | 2024-10-28 | 2.520 | 13,136,000 | -318,000 | 0.15% | 33,102,720 |
| 2024-10-29 | 2024-10-25 | 2.330 | 13,454,000 | -328,000 | 0.16% | 31,347,820 |
| 2024-10-28 | 2024-10-24 | 2.320 | 13,782,000 | +4,491,000 | 0.16% | 31,974,240 |
| 2024-10-25 | 2024-10-23 | 2.470 | 9,291,000 | +29,000 | 0.11% | 22,948,770 |
| 2024-10-24 | 2024-10-22 | 2.500 | 9,262,000 | -120,000 | 0.11% | 23,155,000 |
| 2024-10-23 | 2024-10-21 | 2.450 | 9,382,000 | +96,000 | 0.11% | 22,985,900 |
| 2024-10-22 | 2024-10-18 | 2.410 | 9,286,000 | +331,000 | 0.11% | 22,379,260 |
| 2024-10-21 | 2024-10-17 | 2.240 | 8,955,000 | +1,098,632 | 0.10% | 20,059,200 |
| 2024-10-18 | 2024-10-16 | 3.080 | 7,856,368 | -1,051,000 | 0.09% | 24,197,613 |
| 2024-10-17 | 2024-10-15 | 2.200 | 8,907,368 | +689,000 | 0.10% | 19,596,210 |
| 2024-10-16 | 2024-10-14 | 2.500 | 8,218,368 | -23,000 | 0.10% | 20,545,920 |
| 2024-10-15 | 2024-10-10 | 2.640 | 8,241,368 | -278,000 | 0.10% | 21,757,212 |
| 2024-10-14 | 2024-10-09 | 2.250 | 8,519,368 | -3,677,000 | 0.10% | 19,168,578 |
| 2024-10-10 | 2024-10-08 | 2.340 | 12,196,368 | +1,735,000 | 0.14% | 28,539,501 |
| 2024-10-09 | 2024-10-07 | 3.720 | 10,461,368 | +4,059,000 | 0.12% | 38,916,289 |
| 2024-10-08 | 2024-10-04 | 3.520 | 6,402,368 | -201,000 | 0.07% | 22,536,335 |
| 2024-10-07 | 2024-10-03 | 3.630 | 6,603,368 | -399,000 | 0.08% | 23,970,226 |
| 2024-10-04 | 2024-10-02 | 4.600 | 7,002,368 | -41,829,000 | 0.08% | 32,210,893 |
| 2024-10-03 | 2024-09-30 | 2.620 | 48,831,368 | +36,653,000 | 0.57% | 127,938,184 |
| 2024-10-02 | 2024-09-27 | 1.690 | 12,178,368 | -2,928,000 | 0.14% | 20,581,442 |
| 2024-09-30 | 2024-09-26 | 1.510 | 15,106,368 | -3,648,000 | 0.18% | 22,810,616 |
| 2024-09-27 | 2024-09-25 | 1.190 | 18,754,368 | -20,000 | 0.22% | 22,317,698 |
| 2024-09-26 | 2024-09-24 | 1.170 | 18,774,368 | -40,000 | 0.22% | 21,966,011 |
| 2024-09-25 | 2024-09-23 | 1.030 | 18,814,368 | +50,000 | 0.22% | 19,378,799 |
| 2024-09-24 | 2024-09-20 | 1.040 | 18,764,368 | -70,000 | 0.22% | 19,514,943 |
| 2024-09-23 | 2024-09-19 | 0.990 | 18,834,368 | -306,000 | 0.22% | 18,646,024 |
| 2024-09-20 | 2024-09-17 | 0.920 | 19,140,368 | +10,000 | 0.22% | 17,609,139 |
| 2024-09-19 | 2024-09-16 | 0.910 | 19,130,368 | -2,000 | 0.22% | 17,408,635 |
| 2024-09-17 | 2024-09-13 | 0.920 | 19,132,368 | +61,000 | 0.22% | 17,601,779 |
| 2024-09-16 | 2024-09-12 | 0.930 | 19,071,368 | -30,000 | 0.22% | 17,736,372 |
| 2024-09-13 | 2024-09-11 | 0.920 | 19,101,368 | -70,000 | 0.22% | 17,573,259 |
| 2024-09-11 | 2024-09-09 | 0.940 | 19,171,368 | +324,000 | 0.22% | 18,021,086 |
| 2024-09-10 | 2024-09-05 | 0.980 | 18,847,368 | +3,670,000 | 0.22% | 18,470,421 |
| 2024-09-09 | 2024-09-04 | 0.970 | 15,177,368 | +62,000 | 0.18% | 14,722,047 |
| 2024-09-05 | 2024-09-03 | 0.990 | 15,115,368 | +53,000 | 0.18% | 14,964,214 |
| 2024-09-04 | 2024-09-02 | 0.970 | 15,062,368 | +50,000 | 0.17% | 14,610,497 |
| 2024-09-03 | 2024-08-30 | 1.020 | 15,012,368 | +48,000 | 0.17% | 15,312,615 |
| 2024-09-02 | 2024-08-29 | 0.930 | 14,964,368 | -183,000 | 0.17% | 13,916,862 |
| 2024-08-30 | 2024-08-28 | 0.930 | 15,147,368 | -193,000 | 0.18% | 14,087,052 |
| 2024-08-29 | 2024-08-27 | 0.960 | 15,340,368 | +20,000 | 0.18% | 14,726,753 |
| 2024-08-28 | 2024-08-26 | 0.990 | 15,320,368 | +391,000 | 0.18% | 15,167,164 |
| 2024-08-27 | 2024-08-23 | 0.960 | 14,929,368 | +45,000 | 0.17% | 14,332,193 |
| 2024-08-26 | 2024-08-22 | 0.960 | 14,884,368 | +22,000 | 0.17% | 14,288,993 |
| 2024-08-23 | 2024-08-21 | 0.960 | 14,862,368 | -3,103,000 | 0.17% | 14,267,873 |
| 2024-08-22 | 2024-08-20 | 1.010 | 17,965,368 | -40,000 | 0.21% | 18,145,022 |
| 2024-08-21 | 2024-08-19 | 1.030 | 18,005,368 | +50,000 | 0.21% | 18,545,529 |
| 2024-08-19 | 2024-08-15 | 1.020 | 17,955,368 | -40,000 | 0.21% | 18,314,475 |
| 2024-08-16 | 2024-08-14 | 1.000 | 17,995,368 | +800,000 | 0.21% | 17,995,368 |
| 2024-08-15 | 2024-08-13 | 1.030 | 17,195,368 | +1,048,000 | 0.20% | 17,711,229 |
| 2024-08-14 | 2024-08-12 | 1.030 | 16,147,368 | +68,000 | 0.19% | 16,631,789 |
| 2024-08-13 | 2024-08-09 | 1.070 | 16,079,368 | +5,325,000 | 0.19% | 17,204,924 |
| 2024-08-12 | 2024-08-08 | 1.040 | 10,754,368 | -447,000 | 0.12% | 11,184,543 |
| 2024-08-09 | 2024-08-07 | 1.010 | 11,201,368 | +1,830,000 | 0.13% | 11,313,382 |
| 2024-08-08 | 2024-08-06 | 1.010 | 9,371,368 | -21,000 | 0.11% | 9,465,082 |
| 2024-08-07 | 2024-08-05 | 1.000 | 9,392,368 | +105,000 | 0.11% | 9,392,368 |
| 2024-08-06 | 2024-08-02 | 1.010 | 9,287,368 | -94,000 | 0.11% | 9,380,242 |
| 2024-08-05 | 2024-08-01 | 1.010 | 9,381,368 | +21,000 | 0.11% | 9,475,182 |
| 2024-08-02 | 2024-07-31 | 1.060 | 9,360,368 | +10,000 | 0.11% | 9,921,990 |
| 2024-08-01 | 2024-07-30 | 1.000 | 9,350,368 | +120,000 | 0.11% | 9,350,368 |
| 2024-07-31 | 2024-07-29 | 1.010 | 9,230,368 | +40,000 | 0.11% | 9,322,672 |
| 2024-07-26 | 2024-07-24 | 1.030 | 9,190,368 | +20,000 | 0.11% | 9,466,079 |
| 2024-07-24 | 2024-07-22 | 1.090 | 9,170,368 | +50,000 | 0.11% | 9,995,701 |
| 2024-07-22 | 2024-07-18 | 1.160 | 9,120,368 | +48,000 | 0.11% | 10,579,627 |
| 2024-07-19 | 2024-07-17 | 1.160 | 9,072,368 | -60,000 | 0.11% | 10,523,947 |
| 2024-07-18 | 2024-07-16 | 1.150 | 9,132,368 | +20,000 | 0.11% | 10,502,223 |
| 2024-07-17 | 2024-07-15 | 1.120 | 9,112,368 | +51,000 | 0.11% | 10,205,852 |
| 2024-07-16 | 2024-07-12 | 1.160 | 9,061,368 | +300,000 | 0.11% | 10,511,187 |
| 2024-07-12 | 2024-07-10 | 1.030 | 8,761,368 | -270,000 | 0.10% | 9,024,209 |
| 2024-07-11 | 2024-07-09 | 1.070 | 9,031,368 | -238,000 | 0.10% | 9,663,564 |
| 2024-07-10 | 2024-07-08 | 1.040 | 9,269,368 | +85,000 | 0.11% | 9,640,143 |
| 2024-07-09 | 2024-07-05 | 1.160 | 9,184,368 | +417,000 | 0.11% | 10,653,867 |
| 2024-07-08 | 2024-07-04 | 1.170 | 8,767,368 | +60,000 | 0.10% | 10,257,821 |
| 2024-07-05 | 2024-07-03 | 1.190 | 8,707,368 | +20,000 | 0.10% | 10,361,768 |
| 2024-07-04 | 2024-07-02 | 1.170 | 8,687,368 | -500,000 | 0.10% | 10,164,221 |
| 2024-07-03 | 2024-06-28 | 1.150 | 9,187,368 | +75,000 | 0.11% | 10,565,473 |
| 2024-07-02 | 2024-06-27 | 1.180 | 9,112,368 | +447,000 | 0.11% | 10,752,594 |
| 2024-06-28 | 2024-06-26 | 1.200 | 8,665,368 | -475,000 | 0.10% | 10,398,442 |
| 2024-06-27 | 2024-06-25 | 1.200 | 9,140,368 | -200,000 | 0.11% | 10,968,442 |
| 2024-06-25 | 2024-06-21 | 1.200 | 9,340,368 | +60,000 | 0.11% | 11,208,442 |
| 2024-06-24 | 2024-06-20 | 1.180 | 9,280,368 | +520,000 | 0.11% | 10,950,834 |
| 2024-06-21 | 2024-06-19 | 1.220 | 8,760,368 | -277,000 | 0.10% | 10,687,649 |
| 2024-06-20 | 2024-06-18 | 1.180 | 9,037,368 | +420,000 | 0.11% | 10,664,094 |
| 2024-06-19 | 2024-06-17 | 1.180 | 8,617,368 | +5,000 | 0.10% | 10,168,494 |
| 2024-06-18 | 2024-06-14 | 1.260 | 8,612,368 | -5,960,000 | 0.10% | 10,851,584 |
| 2024-06-17 | 2024-06-13 | 1.200 | 14,572,368 | +6,010,000 | 0.17% | 17,486,842 |
| 2024-06-14 | 2024-06-12 | 1.200 | 8,562,368 | -765,000 | 0.10% | 10,274,842 |
| 2024-06-13 | 2024-06-11 | 1.250 | 9,327,368 | +100,000 | 0.11% | 11,659,210 |
| 2024-06-12 | 2024-06-07 | 1.290 | 9,227,368 | +49,000 | 0.11% | 11,903,305 |
| 2024-06-11 | 2024-06-06 | 1.290 | 9,178,368 | +587,000 | 0.11% | 11,840,095 |
| 2024-06-07 | 2024-06-05 | 1.470 | 8,591,368 | +65,000 | 0.10% | 12,629,311 |
| 2024-06-06 | 2024-06-04 | 1.530 | 8,526,368 | -200,000 | 0.10% | 13,045,343 |
| 2024-06-05 | 2024-06-03 | 1.490 | 8,726,368 | +307,000 | 0.10% | 13,002,288 |
| 2024-06-04 | 2024-05-31 | 1.470 | 8,419,368 | -125,000 | 0.10% | 12,376,471 |
| 2024-06-03 | 2024-05-30 | 1.390 | 8,544,368 | -88,000 | 0.10% | 11,876,672 |
| 2024-05-31 | 2024-05-29 | 1.490 | 8,632,368 | +89,000 | 0.10% | 12,862,228 |
| 2024-05-30 | 2024-05-28 | 1.510 | 8,543,368 | +2,000 | 0.10% | 12,900,486 |
| 2024-05-29 | 2024-05-27 | 1.510 | 8,541,368 | +406,000 | 0.10% | 12,897,466 |
| 2024-05-28 | 2024-05-24 | 1.510 | 8,135,368 | -212,000 | 0.10% | 12,284,406 |
| 2024-05-27 | 2024-05-23 | 1.620 | 8,347,368 | +41,000 | 0.10% | 13,522,736 |
| 2024-05-24 | 2024-05-22 | 1.740 | 8,306,368 | -26,000 | 0.10% | 14,453,080 |
| 2024-05-23 | 2024-05-21 | 1.730 | 8,332,368 | +80,000 | 0.10% | 14,414,997 |
| 2024-05-22 | 2024-05-20 | 1.780 | 8,252,368 | +775,000 | 0.10% | 14,689,215 |
| 2024-05-21 | 2024-05-17 | 1.850 | 7,477,368 | -107,000 | 0.09% | 13,833,131 |
| 2024-05-20 | 2024-05-16 | 1.470 | 7,584,368 | +10,000 | 0.09% | 11,149,021 |
| 2024-05-17 | 2024-05-14 | 1.330 | 7,574,368 | +270,000 | 0.09% | 10,073,909 |
| 2024-05-16 | 2024-05-13 | 1.380 | 7,304,368 | +20,000 | 0.09% | 10,080,028 |
| 2024-05-14 | 2024-05-10 | 1.420 | 7,284,368 | +630,000 | 0.09% | 10,343,803 |
| 2024-05-13 | 2024-05-09 | 1.320 | 6,654,368 | -121,000 | 0.08% | 8,783,766 |
| 2024-05-10 | 2024-05-08 | 1.200 | 6,775,368 | +60,000 | 0.08% | 8,130,442 |
| 2024-05-09 | 2024-05-07 | 1.310 | 6,715,368 | +50,000 | 0.08% | 8,797,132 |
| 2024-05-08 | 2024-05-06 | 1.290 | 6,665,368 | -198,000 | 0.08% | 8,598,325 |
| 2024-05-07 | 2024-05-03 | 1.390 | 6,863,368 | +100,000 | 0.08% | 9,540,082 |
| 2024-05-06 | 2024-05-02 | 1.450 | 6,763,368 | -29,000 | 0.08% | 9,806,884 |
| 2024-05-03 | 2024-04-30 | 1.390 | 6,792,368 | -224,000 | 0.08% | 9,441,392 |
| 2024-05-02 | 2024-04-29 | 1.450 | 7,016,368 | +43,000 | 0.08% | 10,173,734 |
| 2024-04-30 | 2024-04-26 | 1.130 | 6,973,368 | +214,000 | 0.08% | 7,879,906 |
| 2024-04-29 | 2024-04-25 | 0.980 | 6,759,368 | +10,000 | 0.08% | 6,624,181 |
| 2024-04-26 | 2024-04-24 | 0.970 | 6,749,368 | +20,000 | 0.08% | 6,546,887 |
| 2024-04-25 | 2024-04-23 | 0.950 | 6,729,368 | -2,000 | 0.08% | 6,392,900 |
| 2024-04-24 | 2024-04-22 | 0.960 | 6,731,368 | +50,000 | 0.08% | 6,462,113 |
| 2024-04-23 | 2024-04-19 | 0.940 | 6,681,368 | -280,000 | 0.08% | 6,280,486 |
| 2024-04-22 | 2024-04-18 | 0.980 | 6,961,368 | +250,000 | 0.08% | 6,822,141 |
| 2024-04-18 | 2024-04-16 | 0.960 | 6,711,368 | +70,000 | 0.08% | 6,442,913 |
| 2024-04-17 | 2024-04-15 | 0.920 | 6,641,368 | +50,000 | 0.08% | 6,110,059 |
| 2024-04-16 | 2024-04-12 | 0.920 | 6,591,368 | -120,000 | 0.08% | 6,064,059 |
| 2024-04-15 | 2024-04-11 | 0.950 | 6,711,368 | -31,000 | 0.08% | 6,375,800 |
| 2024-04-12 | 2024-04-10 | 0.990 | 6,742,368 | +50,000 | 0.08% | 6,674,944 |
| 2024-04-11 | 2024-04-09 | 1.030 | 6,692,368 | -3,000 | 0.08% | 6,893,139 |
| 2024-04-10 | 2024-04-08 | 1.000 | 6,695,368 | -270,000 | 0.08% | 6,695,368 |
| 2024-04-09 | 2024-04-05 | 1.050 | 6,965,368 | +10,000 | 0.08% | 7,313,636 |
| 2024-04-08 | 2024-04-03 | 1.060 | 6,955,368 | +25,000 | 0.08% | 7,372,690 |
| 2024-04-05 | 2024-04-02 | 1.090 | 6,930,368 | +114,000 | 0.08% | 7,554,101 |
| 2024-04-03 | 2024-03-28 | 1.120 | 6,816,368 | -4,000,000 | 0.08% | 7,634,332 |
| 2024-03-27 | 2024-03-25 | 1.140 | 10,816,368 | +112,000 | 0.13% | 12,330,660 |
| 2024-03-26 | 2024-03-22 | 1.140 | 10,704,368 | -6,000,000 | 0.13% | 12,202,980 |
| 2024-03-25 | 2024-03-21 | 1.140 | 16,704,368 | +10,000 | 0.20% | 19,042,980 |
| 2024-03-22 | 2024-03-20 | 1.120 | 16,694,368 | -30,000 | 0.20% | 18,697,692 |
| 2024-03-21 | 2024-03-19 | 1.120 | 16,724,368 | +8,270,000 | 0.20% | 18,731,292 |
| 2024-03-20 | 2024-03-18 | 1.160 | 8,454,368 | +1,850,000 | 0.10% | 9,807,067 |
| 2024-03-18 | 2024-03-14 | 1.240 | 6,604,368 | +8,000 | 0.08% | 8,189,416 |
| 2024-03-15 | 2024-03-13 | 1.240 | 6,596,368 | +36,000 | 0.08% | 8,179,496 |
| 2024-03-14 | 2024-03-12 | 1.300 | 6,560,368 | -215,000 | 0.08% | 8,528,478 |
| 2024-03-13 | 2024-03-11 | 1.200 | 6,775,368 | -50,000 | 0.08% | 8,130,442 |
| 2024-03-08 | 2024-03-06 | 1.200 | 6,825,368 | -26,000 | 0.08% | 8,190,442 |
| 2024-03-07 | 2024-03-05 | 1.160 | 6,851,368 | -55,000 | 0.08% | 7,947,587 |
| 2024-03-06 | 2024-03-04 | 1.180 | 6,906,368 | +40,000 | 0.08% | 8,149,514 |
| 2024-03-05 | 2024-03-01 | 1.210 | 6,866,368 | +20,000 | 0.08% | 8,308,305 |
| 2024-03-04 | 2024-02-29 | 1.200 | 6,846,368 | -136,000 | 0.08% | 8,215,642 |
| 2024-03-01 | 2024-02-28 | 1.200 | 6,982,368 | +322,000 | 0.08% | 8,378,842 |
| 2024-02-29 | 2024-02-27 | 1.330 | 6,660,368 | +50,000 | 0.08% | 8,858,289 |
| 2024-02-28 | 2024-02-26 | 1.330 | 6,610,368 | +50,000 | 0.08% | 8,791,789 |
| 2024-02-26 | 2024-02-22 | 1.300 | 6,560,368 | +10,000 | 0.08% | 8,528,478 |
| 2024-02-23 | 2024-02-21 | 1.290 | 6,550,368 | -50,000 | 0.08% | 8,449,975 |
| 2024-02-22 | 2024-02-20 | 1.240 | 6,600,368 | +45,000 | 0.08% | 8,184,456 |
| 2024-02-21 | 2024-02-19 | 1.240 | 6,555,368 | -12,000 | 0.08% | 8,128,656 |
| 2024-02-20 | 2024-02-16 | 1.290 | 6,567,368 | -35,000 | 0.08% | 8,471,905 |
| 2024-02-19 | 2024-02-15 | 1.150 | 6,602,368 | +50,000 | 0.08% | 7,592,723 |
| 2024-02-16 | 2024-02-14 | 1.160 | 6,552,368 | +60,000 | 0.08% | 7,600,747 |
| 2024-02-15 | 2024-02-09 | 1.160 | 6,492,368 | +60,000 | 0.08% | 7,531,147 |
| 2024-02-08 | 2024-02-06 | 1.200 | 6,432,368 | -286,000 | 0.08% | 7,718,842 |
| 2024-02-07 | 2024-02-05 | 1.090 | 6,718,368 | +48,000 | 0.08% | 7,323,021 |
| 2024-02-06 | 2024-02-02 | 1.100 | 6,670,368 | +36,000 | 0.08% | 7,337,405 |
| 2024-02-02 | 2024-01-31 | 1.140 | 6,634,368 | -25,000 | 0.08% | 7,563,180 |
| 2024-02-01 | 2024-01-30 | 1.170 | 6,659,368 | +14,000 | 0.08% | 7,791,461 |
| 2024-01-31 | 2024-01-29 | 1.260 | 6,645,368 | -40,000 | 0.08% | 8,373,164 |
| 2024-01-30 | 2024-01-26 | 1.240 | 6,685,368 | +47,000 | 0.08% | 8,289,856 |
| 2024-01-29 | 2024-01-25 | 1.290 | 6,638,368 | +168,000 | 0.08% | 8,563,495 |
| 2024-01-25 | 2024-01-23 | 1.100 | 6,470,368 | -8,000 | 0.08% | 7,117,405 |
| 2024-01-24 | 2024-01-22 | 1.050 | 6,478,368 | +16,000 | 0.08% | 6,802,286 |
| 2024-01-23 | 2024-01-19 | 1.150 | 6,462,368 | -98,000 | 0.08% | 7,431,723 |
| 2024-01-22 | 2024-01-18 | 1.200 | 6,560,368 | -25,000 | 0.08% | 7,872,442 |
| 2024-01-19 | 2024-01-17 | 1.140 | 6,585,368 | +205,000 | 0.08% | 7,507,320 |
| 2024-01-18 | 2024-01-16 | 1.250 | 6,380,368 | +51,000 | 0.08% | 7,975,460 |
| 2024-01-17 | 2024-01-15 | 1.350 | 6,329,368 | -10,000 | 0.08% | 8,544,647 |
| 2024-01-16 | 2024-01-12 | 1.360 | 6,339,368 | +1,000 | 0.08% | 8,621,540 |
| 2024-01-15 | 2024-01-11 | 1.400 | 6,338,368 | -208,000 | 0.08% | 8,873,715 |
| 2024-01-12 | 2024-01-10 | 1.350 | 6,546,368 | +35,000 | 0.08% | 8,837,597 |
| 2024-01-11 | 2024-01-09 | 1.360 | 6,511,368 | +2,000 | 0.08% | 8,855,460 |
| 2024-01-10 | 2024-01-08 | 1.390 | 6,509,368 | +7,000 | 0.08% | 9,048,022 |
| 2024-01-09 | 2024-01-05 | 1.390 | 6,502,368 | +45,000 | 0.08% | 9,038,292 |
| 2024-01-08 | 2024-01-04 | 1.400 | 6,457,368 | +70,000 | 0.08% | 9,040,315 |
| 2024-01-05 | 2024-01-03 | 1.470 | 6,387,368 | +20,000 | 0.08% | 9,389,431 |
| 2024-01-04 | 2024-01-02 | 1.460 | 6,367,368 | +20,000 | 0.08% | 9,296,357 |
| 2024-01-02 | 2023-12-28 | 1.490 | 6,347,368 | +198,000 | 0.08% | 9,457,578 |
| 2023-12-29 | 2023-12-27 | 1.380 | 6,149,368 | -239,000 | 0.07% | 8,486,128 |
| 2023-12-28 | 2023-12-22 | 1.410 | 6,388,368 | -22,000 | 0.08% | 9,007,599 |
| 2023-12-27 | 2023-12-21 | 1.460 | 6,410,368 | -27,000 | 0.08% | 9,359,137 |
| 2023-12-22 | 2023-12-20 | 1.400 | 6,437,368 | -3,415,000 | 0.08% | 9,012,315 |
| 2023-12-21 | 2023-12-19 | 1.370 | 9,852,368 | +3,637,000 | 0.12% | 13,497,744 |
| 2023-12-20 | 2023-12-18 | 1.550 | 6,215,368 | +144,000 | 0.07% | 9,633,820 |
| 2023-12-19 | 2023-12-15 | 1.570 | 6,071,368 | -5,254,000 | 0.07% | 9,532,048 |
| 2023-12-18 | 2023-12-14 | 1.350 | 11,325,368 | -172,000 | 0.13% | 15,289,247 |
| 2023-12-15 | 2023-12-13 | 1.300 | 11,497,368 | +5,541,000 | 0.14% | 14,946,578 |
| 2023-12-14 | 2023-12-12 | 1.530 | 5,956,368 | +360,000 | 0.07% | 9,113,243 |
| 2023-12-13 | 2023-12-11 | 1.630 | 5,596,368 | +139,000 | 0.07% | 9,122,080 |
| 2023-12-12 | 2023-12-08 | 1.790 | 5,457,368 | -888,000 | 0.07% | 9,768,689 |
| 2023-12-11 | 2023-12-07 | 2.220 | 6,345,368 | +95,000 | 0.08% | 14,086,717 |
| 2023-12-08 | 2023-12-06 | 2.200 | 6,250,368 | -67,000 | 0.07% | 13,750,810 |
| 2023-12-07 | 2023-12-05 | 2.210 | 6,317,368 | -6,000 | 0.08% | 13,961,383 |
| 2023-12-04 | 2023-11-30 | 2.440 | 6,323,368 | -3,073,000 | 0.12% | 15,429,018 |
| 2023-12-01 | 2023-11-29 | 2.320 | 9,396,368 | +3,506,000 | 0.17% | 21,799,574 |
| 2023-11-30 | 2023-11-28 | 2.470 | 5,890,368 | +67,000 | 0.11% | 14,549,209 |
| 2023-11-29 | 2023-11-27 | 2.490 | 5,823,368 | +342,000 | 0.11% | 14,500,186 |
| 2023-11-28 | 2023-11-24 | 2.780 | 5,481,368 | +404,000 | 0.10% | 15,238,203 |
| 2023-11-27 | 2023-11-23 | 2.830 | 5,077,368 | +17,000 | 0.09% | 14,368,951 |
| 2023-11-24 | 2023-11-22 | 2.720 | 5,060,368 | +147,000 | 0.09% | 13,764,201 |
| 2023-11-23 | 2023-11-21 | 2.610 | 4,913,368 | -4,185,000 | 0.09% | 12,823,890 |
| 2023-11-22 | 2023-11-20 | 2.330 | 9,098,368 | -231,000 | 0.17% | 21,199,197 |
| 2023-11-21 | 2023-11-17 | 2.200 | 9,329,368 | +212,000 | 0.17% | 20,524,610 |
| 2023-11-20 | 2023-11-16 | 2.320 | 9,117,368 | -28,000 | 0.17% | 21,152,294 |
| 2023-11-17 | 2023-11-15 | 2.300 | 9,145,368 | -218,000 | 0.17% | 21,034,346 |
| 2023-11-16 | 2023-11-14 | 2.070 | 9,363,368 | +29,000 | 0.17% | 19,382,172 |
| 2023-11-15 | 2023-11-13 | 2.060 | 9,334,368 | +59,000 | 0.17% | 19,228,798 |
| 2023-11-14 | 2023-11-10 | 2.190 | 9,275,368 | -53,000 | 0.17% | 20,313,056 |
| 2023-11-13 | 2023-11-09 | 2.080 | 9,328,368 | -32,000 | 0.17% | 19,403,005 |
| 2023-11-10 | 2023-11-08 | 2.290 | 9,360,368 | -251,000 | 0.17% | 21,435,243 |
| 2023-11-09 | 2023-11-07 | 1.760 | 9,611,368 | +51,000 | 0.18% | 16,916,008 |
| 2023-11-08 | 2023-11-06 | 1.830 | 9,560,368 | +36,000 | 0.18% | 17,495,473 |
| 2023-11-07 | 2023-11-03 | 1.640 | 9,524,368 | -10,000 | 0.17% | 15,619,964 |
| 2023-11-06 | 2023-11-02 | 1.600 | 9,534,368 | +3,000 | 0.17% | 15,254,989 |
| 2023-11-03 | 2023-11-01 | 1.610 | 9,531,368 | +14,000 | 0.17% | 15,345,502 |
| 2023-11-02 | 2023-10-31 | 1.630 | 9,517,368 | +14,000 | 0.17% | 15,513,310 |
| 2023-11-01 | 2023-10-30 | 1.710 | 9,503,368 | +23,000 | 0.17% | 16,250,759 |
| 2023-10-31 | 2023-10-27 | 1.740 | 9,480,368 | -19,000 | 0.17% | 16,495,840 |
| 2023-10-26 | 2023-10-24 | 1.720 | 9,499,368 | +2,000 | 0.17% | 16,338,913 |
| 2023-10-25 | 2023-10-20 | 1.770 | 9,497,368 | +10,000 | 0.17% | 16,810,341 |
| 2023-10-24 | 2023-10-19 | 1.690 | 9,487,368 | -15,000 | 0.17% | 16,033,652 |
| 2023-10-20 | 2023-10-18 | 1.750 | 9,502,368 | +1,250,000 | 0.17% | 16,629,144 |
| 2023-10-19 | 2023-10-17 | 1.870 | 8,252,368 | +5,000 | 0.15% | 15,431,928 |
| 2023-10-18 | 2023-10-16 | 1.930 | 8,247,368 | +39,000 | 0.15% | 15,917,420 |
| 2023-10-17 | 2023-10-13 | 2.050 | 8,208,368 | -72,000 | 0.15% | 16,827,154 |
| 2023-10-16 | 2023-10-12 | 2.080 | 8,280,368 | -294,000 | 0.15% | 17,223,165 |
| 2023-10-13 | 2023-10-11 | 2.100 | 8,574,368 | -18,000 | 0.16% | 18,006,173 |
| 2023-10-12 | 2023-10-10 | 2.020 | 8,592,368 | -85,000 | 0.16% | 17,356,583 |
| 2023-10-10 | 2023-10-06 | 2.410 | 8,677,368 | +88,000 | 0.16% | 20,912,457 |
| 2023-10-09 | 2023-10-05 | 2.190 | 8,589,368 | +495,000 | 0.16% | 18,810,716 |
| 2023-10-06 | 2023-10-04 | 2.060 | 8,094,368 | -7,000 | 0.15% | 16,674,398 |
| 2023-10-05 | 2023-10-03 | 2.010 | 8,101,368 | +17,000 | 0.15% | 16,283,750 |
| 2023-10-04 | 2023-09-29 | 2.160 | 8,084,368 | -30,000 | 0.15% | 17,462,235 |
| 2023-10-03 | 2023-09-28 | 2.100 | 8,114,368 | +11,000 | 0.15% | 17,040,173 |
| 2023-09-29 | 2023-09-27 | 2.130 | 8,103,368 | -28,000 | 0.15% | 17,260,174 |
| 2023-09-28 | 2023-09-26 | 2.230 | 8,131,368 | -10,000 | 0.15% | 18,132,951 |
| 2023-09-27 | 2023-09-25 | 2.390 | 8,141,368 | +31,000 | 0.15% | 19,457,870 |
| 2023-09-26 | 2023-09-22 | 2.680 | 8,110,368 | -723,000 | 0.15% | 21,735,786 |
| 2023-09-25 | 2023-09-21 | 2.570 | 8,833,368 | +176,000 | 0.16% | 22,701,756 |
| 2023-09-22 | 2023-09-20 | 2.640 | 8,657,368 | +98,000 | 0.16% | 22,855,452 |
| 2023-09-21 | 2023-09-19 | 2.680 | 8,559,368 | +186,000 | 0.16% | 22,939,106 |
| 2023-09-20 | 2023-09-18 | 2.800 | 8,373,368 | -101,000 | 0.15% | 23,445,430 |
| 2023-09-19 | 2023-09-15 | 2.620 | 8,474,368 | +80,000 | 0.16% | 22,202,844 |
| 2023-09-18 | 2023-09-14 | 2.690 | 8,394,368 | -18,000 | 0.15% | 22,580,850 |
| 2023-09-15 | 2023-09-13 | 2.950 | 8,412,368 | -301,000 | 0.15% | 24,816,486 |
| 2023-09-14 | 2023-09-12 | 2.840 | 8,713,368 | -2,012,000 | 0.16% | 24,745,965 |
| 2023-09-13 | 2023-09-11 | 3.070 | 10,725,368 | -137,000 | 0.20% | 32,926,880 |
| 2023-09-12 | 2023-09-07 | 2.480 | 10,862,368 | +130,000 | 0.20% | 26,938,673 |
| 2023-09-11 | 2023-09-06 | 2.660 | 10,732,368 | -836,000 | 0.20% | 28,548,099 |
| 2023-09-07 | 2023-09-05 | 1.580 | 11,568,368 | -1,231,000 | 0.21% | 18,278,021 |
| 2023-09-06 | 2023-09-04 | 1.260 | 12,799,368 | +311,000 | 0.23% | 16,127,204 |
| 2023-09-05 | 2023-08-31 | 0.940 | 12,488,368 | +35,000 | 0.23% | 11,739,066 |
| 2023-09-04 | 2023-08-30 | 0.970 | 12,453,368 | +32,000 | 0.23% | 12,079,767 |
| 2023-08-31 | 2023-08-29 | 0.980 | 12,421,368 | +31,000 | 0.23% | 12,172,941 |
| 2023-08-30 | 2023-08-28 | 0.870 | 12,390,368 | +17,000 | 0.23% | 10,779,620 |
| 2023-08-29 | 2023-08-25 | 0.890 | 12,373,368 | +20,000 | 0.23% | 11,012,298 |
| 2023-08-28 | 2023-08-24 | 0.920 | 12,353,368 | -4,000 | 0.23% | 11,365,099 |
| 2023-08-25 | 2023-08-23 | 0.880 | 12,357,368 | -83,000 | 0.23% | 10,874,484 |
| 2023-08-24 | 2023-08-22 | 1.000 | 12,440,368 | +65,000 | 0.23% | 12,440,368 |
| 2023-08-23 | 2023-08-21 | 0.970 | 12,375,368 | +1,114,000 | 0.23% | 12,004,107 |
| 2023-08-22 | 2023-08-18 | 1.110 | 11,261,368 | -10,000 | 0.21% | 12,500,118 |
| 2023-08-21 | 2023-08-17 | 1.130 | 11,271,368 | -1,000,000 | 0.21% | 12,736,646 |
| 2023-08-18 | 2023-08-16 | 1.160 | 12,271,368 | +48,000 | 0.23% | 14,234,787 |
| 2023-08-17 | 2023-08-15 | 1.120 | 12,223,368 | +92,000 | 0.22% | 13,690,172 |
| 2023-08-16 | 2023-08-14 | 1.140 | 12,131,368 | -170,000 | 0.22% | 13,829,760 |
| 2023-08-15 | 2023-08-11 | 1.170 | 12,301,368 | +236,000 | 0.23% | 14,392,601 |
| 2023-08-14 | 2023-08-10 | 1.190 | 12,065,368 | -91,000 | 0.22% | 14,357,788 |
| 2023-08-11 | 2023-08-09 | 1.210 | 12,156,368 | +10,000 | 0.22% | 14,709,205 |
| 2023-08-10 | 2023-08-08 | 1.190 | 12,146,368 | -70,000 | 0.22% | 14,454,178 |
| 2023-08-09 | 2023-08-07 | 1.300 | 12,216,368 | +48,000 | 0.22% | 15,881,278 |
| 2023-08-08 | 2023-08-04 | 1.380 | 12,168,368 | -85,000 | 0.22% | 16,792,348 |
| 2023-08-07 | 2023-08-03 | 1.330 | 12,253,368 | -3,000 | 0.22% | 16,296,979 |
| 2023-08-04 | 2023-08-02 | 1.330 | 12,256,368 | +2,103,000 | 0.22% | 16,300,969 |
| 2023-08-03 | 2023-08-01 | 1.390 | 10,153,368 | +51,000 | 0.19% | 14,113,182 |
| 2023-08-02 | 2023-07-31 | 1.490 | 10,102,368 | -2,147,000 | 0.19% | 15,052,528 |
| 2023-08-01 | 2023-07-28 | 1.380 | 12,249,368 | -43,000 | 0.22% | 16,904,128 |
| 2023-07-31 | 2023-07-27 | 1.400 | 12,292,368 | -82,000 | 0.23% | 17,209,315 |
| 2023-07-28 | 2023-07-26 | 1.290 | 12,374,368 | +100,000 | 0.23% | 15,962,935 |
| 2023-07-27 | 2023-07-25 | 1.310 | 12,274,368 | -518,000 | 0.23% | 16,079,422 |
| 2023-07-26 | 2023-07-24 | 1.120 | 12,792,368 | +138,000 | 0.23% | 14,327,452 |
| 2023-07-25 | 2023-07-21 | 1.210 | 12,654,368 | +100,000 | 0.23% | 15,311,785 |
| 2023-07-24 | 2023-07-20 | 1.220 | 12,554,368 | -15,000 | 0.23% | 15,316,329 |
| 2023-07-21 | 2023-07-19 | 1.230 | 12,569,368 | -25,000 | 0.23% | 15,460,323 |
| 2023-07-19 | 2023-07-14 | 1.280 | 12,594,368 | -3,000 | 0.23% | 16,120,791 |
| 2023-07-18 | 2023-07-13 | 1.320 | 12,597,368 | -74,000 | 0.23% | 16,628,526 |
| 2023-07-13 | 2023-07-11 | 1.310 | 12,671,368 | -100,000 | 0.23% | 16,599,492 |
| 2023-07-12 | 2023-07-10 | 1.280 | 12,771,368 | +5,000 | 0.23% | 16,347,351 |
| 2023-07-11 | 2023-07-07 | 1.310 | 12,766,368 | -13,000 | 0.23% | 16,723,942 |
| 2023-07-10 | 2023-07-06 | 1.350 | 12,779,368 | +260,000 | 0.23% | 17,252,147 |
| 2023-07-07 | 2023-07-05 | 1.380 | 12,519,368 | +322,000 | 0.23% | 17,276,728 |
| 2023-07-06 | 2023-07-04 | 1.430 | 12,197,368 | +120,000 | 0.22% | 17,442,236 |
| 2023-07-05 | 2023-07-03 | 1.410 | 12,077,368 | -127,000 | 0.22% | 17,029,089 |
| 2023-07-04 | 2023-06-30 | 1.380 | 12,204,368 | +5,000 | 0.22% | 16,842,028 |
| 2023-07-03 | 2023-06-29 | 1.360 | 12,199,368 | -28,000 | 0.22% | 16,591,140 |
| 2023-06-30 | 2023-06-28 | 1.390 | 12,227,368 | +100,000 | 0.22% | 16,996,042 |
| 2023-06-29 | 2023-06-27 | 1.410 | 12,127,368 | -200,000 | 0.22% | 17,099,589 |
| 2023-06-27 | 2023-06-23 | 1.390 | 12,327,368 | +118,000 | 0.23% | 17,135,042 |
| 2023-06-26 | 2023-06-21 | 1.410 | 12,209,368 | +80,000 | 0.22% | 17,215,209 |
| 2023-06-23 | 2023-06-20 | 1.400 | 12,129,368 | +196,000 | 0.22% | 16,981,115 |
| 2023-06-21 | 2023-06-19 | 1.490 | 11,933,368 | +49,000 | 0.22% | 17,780,718 |
| 2023-06-20 | 2023-06-16 | 1.560 | 11,884,368 | +5,000 | 0.22% | 18,539,614 |
| 2023-06-19 | 2023-06-15 | 1.530 | 11,879,368 | -129,000 | 0.22% | 18,175,433 |
| 2023-06-16 | 2023-06-14 | 1.430 | 12,008,368 | +66,000 | 0.22% | 17,171,966 |
| 2023-06-15 | 2023-06-13 | 1.410 | 11,942,368 | +10,000 | 0.22% | 16,838,739 |
| 2023-06-14 | 2023-06-12 | 1.420 | 11,932,368 | +141,000 | 0.22% | 16,943,963 |
| 2023-06-13 | 2023-06-09 | 1.560 | 11,791,368 | -24,000 | 0.22% | 18,394,534 |
| 2023-06-12 | 2023-06-08 | 1.600 | 11,815,368 | -31,000 | 0.22% | 18,904,589 |
| 2023-06-09 | 2023-06-07 | 1.500 | 11,846,368 | -30,000 | 0.22% | 17,769,552 |
| 2023-06-08 | 2023-06-06 | 1.470 | 11,876,368 | -103,000 | 0.22% | 17,458,261 |
| 2023-06-07 | 2023-06-05 | 1.330 | 11,979,368 | +20,000 | 0.22% | 15,932,559 |
| 2023-06-06 | 2023-06-02 | 1.350 | 11,959,368 | -625,000 | 0.22% | 16,145,147 |
| 2023-06-05 | 2023-06-01 | 1.200 | 12,584,368 | -100,000 | 0.23% | 15,101,242 |
| 2023-06-02 | 2023-05-31 | 1.190 | 12,684,368 | +222,000 | 0.23% | 15,094,398 |
| 2023-06-01 | 2023-05-30 | 1.270 | 12,462,368 | -819,000 | 0.23% | 15,827,207 |
| 2023-05-31 | 2023-05-29 | 1.100 | 13,281,368 | +223,000 | 0.24% | 14,609,505 |
| 2023-05-30 | 2023-05-25 | 1.160 | 13,058,368 | +60,000 | 0.24% | 15,147,707 |
| 2023-05-29 | 2023-05-24 | 1.190 | 12,998,368 | +166,000 | 0.24% | 15,468,058 |
| 2023-05-25 | 2023-05-23 | 1.260 | 12,832,368 | +186,000 | 0.24% | 16,168,784 |
| 2023-05-24 | 2023-05-22 | 1.360 | 12,646,368 | +6,000 | 0.23% | 17,199,060 |
| 2023-05-23 | 2023-05-19 | 1.360 | 12,640,368 | +248,000 | 0.23% | 17,190,900 |
| 2023-05-22 | 2023-05-18 | 1.480 | 12,392,368 | +260,000 | 0.23% | 18,340,705 |
| 2023-05-19 | 2023-05-17 | 1.490 | 12,132,368 | +1,000 | 0.22% | 18,077,228 |
| 2023-05-18 | 2023-05-16 | 1.510 | 12,131,368 | +9,000 | 0.22% | 18,318,366 |
| 2023-05-17 | 2023-05-15 | 1.530 | 12,122,368 | -61,000 | 0.22% | 18,547,223 |
| 2023-05-16 | 2023-05-12 | 1.570 | 12,183,368 | +125,000 | 0.22% | 19,127,888 |
| 2023-05-15 | 2023-05-11 | 1.640 | 12,058,368 | -185,000 | 0.22% | 19,775,724 |
| 2023-05-11 | 2023-05-09 | 1.750 | 12,243,368 | +6,000 | 0.22% | 21,425,894 |
| 2023-05-10 | 2023-05-08 | 1.740 | 12,237,368 | +16,000 | 0.22% | 21,293,020 |
| 2023-05-09 | 2023-05-05 | 1.860 | 12,221,368 | -404,000 | 0.22% | 22,731,744 |
| 2023-05-08 | 2023-05-04 | 1.580 | 12,625,368 | -139,000 | 0.23% | 19,948,081 |
| 2023-05-05 | 2023-05-03 | 1.460 | 12,764,368 | +247,000 | 0.23% | 18,635,977 |
| 2023-05-04 | 2023-05-02 | 1.560 | 12,517,368 | +1,052,000 | 0.23% | 19,527,094 |
| 2023-05-03 | 2023-04-28 | 1.640 | 11,465,368 | -21,000 | 0.21% | 18,803,204 |
| 2023-05-02 | 2023-04-27 | 1.610 | 11,486,368 | +1,156,000 | 0.21% | 18,493,052 |
| 2023-04-28 | 2023-04-26 | 1.670 | 10,330,368 | +51,000 | 0.19% | 17,251,715 |
| 2023-04-27 | 2023-04-25 | 1.680 | 10,279,368 | +1,064,000 | 0.19% | 17,269,338 |
| 2023-04-26 | 2023-04-24 | 1.780 | 9,215,368 | +150,000 | 0.17% | 16,403,355 |
| 2023-04-25 | 2023-04-21 | 1.880 | 9,065,368 | -194,000 | 0.17% | 17,042,892 |
| 2023-04-24 | 2023-04-20 | 1.780 | 9,259,368 | +1,419,000 | 0.17% | 16,481,675 |
| 2023-04-21 | 2023-04-19 | 1.820 | 7,840,368 | +173,000 | 0.14% | 14,269,470 |
| 2023-04-20 | 2023-04-18 | 1.900 | 7,667,368 | +182,000 | 0.14% | 14,567,999 |
| 2023-04-19 | 2023-04-17 | 1.970 | 7,485,368 | -106,000 | 0.14% | 14,746,175 |
| 2023-04-18 | 2023-04-14 | 1.890 | 7,591,368 | +2,106,000 | 0.14% | 14,347,686 |
| 2023-04-17 | 2023-04-13 | 2.040 | 5,485,368 | +1,025,000 | 0.10% | 11,190,151 |
| 2023-02-15 | 2023-02-13 | 4.580 | 4,460,368 | -9,000 | 0.08% | 20,428,485 |
| 2023-01-03 | 2022-12-29 | 4.580 | 4,469,368 | +6,000 | 0.08% | 20,469,705 |
| 2022-10-03 | 2022-09-29 | 4.580 | 4,463,368 | -8,000 | 0.08% | 20,442,225 |
| 2022-08-25 | 2022-08-23 | 4.580 | 4,471,368 | +10,000 | 0.08% | 20,478,865 |
| 2022-07-08 | 2022-07-06 | 4.580 | 4,461,368 | -5,000 | 0.08% | 20,433,065 |
| 2022-07-04 | 2022-06-29 | 4.580 | 4,466,368 | +60,000 | 0.08% | 20,455,965 |
| 2022-06-22 | 2022-06-20 | 4.580 | 4,406,368 | -220,000 | 0.08% | 20,181,165 |
| 2022-05-20 | 2022-05-18 | 4.580 | 4,626,368 | -190,000 | 0.08% | 21,188,765 |
| 2022-05-19 | 2022-05-17 | 4.580 | 4,816,368 | -151,524 | 0.09% | 22,058,965 |
| 2022-05-12 | 2022-05-10 | 4.580 | 4,967,892 | -11,000 | 0.09% | 22,752,945 |
| 2022-05-03 | 2022-04-28 | 4.580 | 4,978,892 | +100,000 | 0.09% | 22,803,325 |
| 2022-04-21 | 2022-04-19 | 4.580 | 4,878,892 | -358,360 | 0.09% | 22,345,325 |
| 2022-04-04 | 2022-03-31 | 4.580 | 5,237,252 | +757,000 | 0.10% | 23,986,614 |
| 2022-04-01 | 2022-03-30 | 4.830 | 4,480,252 | -157,000 | 0.08% | 21,639,617 |
| 2022-03-31 | 2022-03-29 | 4.080 | 4,637,252 | +129,000 | 0.09% | 18,919,988 |
| 2022-03-30 | 2022-03-28 | 4.940 | 4,508,252 | +121,000 | 0.08% | 22,270,765 |
| 2022-03-29 | 2022-03-25 | 5.080 | 4,387,252 | -175,000 | 0.08% | 22,287,240 |
| 2022-03-28 | 2022-03-24 | 5.000 | 4,562,252 | +546,000 | 0.08% | 22,811,260 |
| 2022-03-25 | 2022-03-23 | 6.000 | 4,016,252 | -102,000 | 0.07% | 24,097,512 |
| 2022-03-24 | 2022-03-22 | 6.200 | 4,118,252 | -132,000 | 0.08% | 25,533,162 |
| 2022-03-23 | 2022-03-21 | 6.010 | 4,250,252 | +181,000 | 0.08% | 25,544,015 |
| 2022-03-22 | 2022-03-18 | 6.320 | 4,069,252 | -160,000 | 0.07% | 25,717,673 |
| 2022-03-21 | 2022-03-17 | 6.250 | 4,229,252 | -704,360 | 0.08% | 26,432,825 |
| 2022-03-18 | 2022-03-16 | 3.930 | 4,933,612 | +71,000 | 0.09% | 19,389,095 |
| 2022-03-17 | 2022-03-15 | 3.670 | 4,862,612 | +223,000 | 0.09% | 17,845,786 |
| 2022-03-16 | 2022-03-14 | 4.440 | 4,639,612 | +298,000 | 0.09% | 20,599,877 |
| 2022-03-15 | 2022-03-11 | 5.570 | 4,341,612 | +19,000 | 0.08% | 24,182,779 |
| 2022-03-14 | 2022-03-10 | 5.850 | 4,322,612 | -22,000 | 0.08% | 25,287,280 |
| 2022-03-11 | 2022-03-09 | 5.710 | 4,344,612 | +26,000 | 0.08% | 24,807,735 |
| 2022-03-10 | 2022-03-08 | 5.920 | 4,318,612 | +371,000 | 0.08% | 25,566,183 |
| 2022-03-09 | 2022-03-07 | 6.340 | 3,947,612 | +1,000 | 0.07% | 25,027,860 |
| 2022-03-08 | 2022-03-04 | 6.360 | 3,946,612 | +101,000 | 0.07% | 25,100,452 |
| 2022-03-07 | 2022-03-03 | 6.850 | 3,845,612 | +139,000 | 0.07% | 26,342,442 |
| 2022-03-04 | 2022-03-02 | 6.660 | 3,706,612 | +6,000 | 0.07% | 24,686,036 |
| 2022-03-03 | 2022-03-01 | 7.070 | 3,700,612 | +12,000 | 0.07% | 26,163,327 |
| 2022-03-02 | 2022-02-28 | 6.400 | 3,688,612 | +271,000 | 0.07% | 23,607,117 |
| 2022-03-01 | 2022-02-25 | 7.650 | 3,417,612 | +106,000 | 0.06% | 26,144,732 |
| 2022-02-28 | 2022-02-24 | 8.080 | 3,311,612 | +206,000 | 0.06% | 26,757,825 |
| 2022-02-25 | 2022-02-23 | 8.850 | 3,105,612 | +15,000 | 0.06% | 27,484,666 |
| 2022-02-24 | 2022-02-22 | 8.950 | 3,090,612 | -80,000 | 0.06% | 27,660,977 |
| 2022-02-23 | 2022-02-21 | 8.920 | 3,170,612 | +511,000 | 0.06% | 28,281,859 |
| 2022-02-22 | 2022-02-18 | 9.790 | 2,659,612 | -336,000 | 0.05% | 26,037,601 |
| 2022-02-21 | 2022-02-17 | 9.300 | 2,995,612 | -93,360 | 0.05% | 27,859,192 |
| 2022-02-18 | 2022-02-16 | 9.450 | 3,088,972 | +66,000 | 0.06% | 29,190,785 |
| 2022-02-17 | 2022-02-15 | 9.530 | 3,022,972 | +79,000 | 0.06% | 28,808,923 |
| 2022-02-16 | 2022-02-14 | 9.680 | 2,943,972 | +179,000 | 0.05% | 28,497,649 |
| 2022-02-15 | 2022-02-11 | 10.980 | 2,764,972 | +41,000 | 0.05% | 30,359,393 |
| 2022-02-14 | 2022-02-10 | 10.720 | 2,723,972 | -108,000 | 0.05% | 29,200,980 |
| 2022-02-11 | 2022-02-09 | 9.660 | 2,831,972 | +33,000 | 0.05% | 27,356,850 |
| 2022-02-10 | 2022-02-08 | 9.450 | 2,798,972 | -10,000 | 0.05% | 26,450,285 |
| 2022-02-09 | 2022-02-07 | 9.700 | 2,808,972 | -12,000 | 0.05% | 27,247,028 |
| 2022-02-08 | 2022-02-04 | 9.630 | 2,820,972 | +22,000 | 0.05% | 27,165,960 |
| 2022-02-07 | 2022-01-31 | 9.570 | 2,798,972 | +45,000 | 0.05% | 26,786,162 |
| 2022-02-04 | 2022-01-27 | 9.840 | 2,753,972 | +91,000 | 0.05% | 27,099,084 |
| 2022-01-28 | 2022-01-26 | 10.240 | 2,662,972 | -14,000 | 0.05% | 27,268,833 |
| 2022-01-27 | 2022-01-25 | 10.280 | 2,676,972 | +9,000 | 0.05% | 27,519,272 |
| 2022-01-26 | 2022-01-24 | 10.760 | 2,667,972 | +22,000 | 0.05% | 28,707,379 |
| 2022-01-25 | 2022-01-21 | 11.440 | 2,645,972 | -53,000 | 0.05% | 30,269,920 |
| 2022-01-24 | 2022-01-20 | 10.900 | 2,698,972 | -505,000 | 0.05% | 29,418,795 |
| 2022-01-21 | 2022-01-19 | 9.460 | 3,203,972 | -105,000 | 0.06% | 30,309,575 |
| 2022-01-20 | 2022-01-18 | 8.790 | 3,308,972 | -177,000 | 0.06% | 29,085,864 |
| 2022-01-19 | 2022-01-17 | 8.720 | 3,485,972 | -112,360 | 0.06% | 30,397,676 |
| 2022-01-18 | 2022-01-14 | 9.180 | 3,598,332 | +53,000 | 0.07% | 33,032,688 |
| 2022-01-17 | 2022-01-13 | 9.130 | 3,545,332 | +698,000 | 0.07% | 32,368,881 |
| 2022-01-14 | 2022-01-12 | 11.800 | 2,847,332 | +28,000 | 0.06% | 33,598,518 |
| 2022-01-13 | 2022-01-11 | 12.180 | 2,819,332 | -21,000 | 0.06% | 34,339,464 |
| 2022-01-12 | 2022-01-10 | 12.020 | 2,840,332 | -238,000 | 0.06% | 34,140,791 |
| 2022-01-11 | 2022-01-07 | 10.720 | 3,078,332 | -45,000 | 0.06% | 32,999,719 |
| 2022-01-10 | 2022-01-06 | 10.300 | 3,123,332 | +132,000 | 0.06% | 32,170,320 |
| 2022-01-07 | 2022-01-05 | 10.980 | 2,991,332 | +93,000 | 0.06% | 32,844,825 |
| 2022-01-06 | 2022-01-04 | 11.260 | 2,898,332 | -63,000 | 0.06% | 32,635,218 |
| 2022-01-05 | 2022-01-03 | 10.660 | 2,961,332 | +80,000 | 0.06% | 31,567,799 |
| 2022-01-04 | 2021-12-31 | 11.780 | 2,881,332 | +964,000 | 0.06% | 33,942,091 |
| 2022-01-03 | 2021-12-29 | 11.420 | 1,917,332 | -4,000 | 0.04% | 21,895,931 |
| 2021-12-30 | 2021-12-28 | 11.960 | 1,921,332 | +180,000 | 0.04% | 22,979,131 |
| 2021-12-29 | 2021-12-24 | 11.180 | 1,741,332 | -21,000 | 0.03% | 19,468,092 |
| 2021-12-28 | 2021-12-22 | 11.500 | 1,762,332 | +30,000 | 0.04% | 20,266,818 |
| 2021-12-23 | 2021-12-21 | 11.480 | 1,732,332 | +2,000 | 0.03% | 19,887,171 |
| 2021-12-22 | 2021-12-20 | 10.480 | 1,730,332 | -189,000 | 0.03% | 18,133,879 |
| 2021-12-21 | 2021-12-17 | 12.740 | 1,919,332 | -311,196 | 0.04% | 24,452,290 |
| 2021-12-20 | 2021-12-16 | 12.560 | 2,230,528 | -6,000 | 0.04% | 28,015,432 |
| 2021-12-17 | 2021-12-15 | 11.840 | 2,236,528 | +76,000 | 0.04% | 26,480,492 |
| 2021-12-16 | 2021-12-14 | 12.360 | 2,160,528 | +280,000 | 0.04% | 26,704,126 |
| 2021-12-15 | 2021-12-13 | 14.180 | 1,880,528 | +64,000 | 0.04% | 26,665,887 |
| 2021-12-14 | 2021-12-10 | 15.400 | 1,816,528 | -10,000 | 0.04% | 27,974,531 |
| 2021-12-13 | 2021-12-09 | 15.720 | 1,826,528 | -11,000 | 0.04% | 28,713,020 |
| 2021-12-10 | 2021-12-08 | 14.960 | 1,837,528 | -15,000 | 0.04% | 27,489,419 |
| 2021-12-09 | 2021-12-07 | 15.540 | 1,852,528 | -134,000 | 0.04% | 28,788,285 |
| 2021-12-08 | 2021-12-06 | 13.300 | 1,986,528 | +12,000 | 0.04% | 26,420,822 |
| 2021-12-07 | 2021-12-03 | 13.460 | 1,974,528 | -30,000 | 0.04% | 26,577,147 |
| 2021-12-06 | 2021-12-02 | 13.180 | 2,004,528 | -54,000 | 0.04% | 26,419,679 |
| 2021-12-03 | 2021-12-01 | 12.560 | 2,058,528 | +90,000 | 0.04% | 25,855,112 |
| 2021-12-02 | 2021-11-30 | 14.040 | 1,968,528 | -14,000 | 0.04% | 27,638,133 |
| 2021-12-01 | 2021-11-29 | 14.040 | 1,982,528 | -90,000 | 0.04% | 27,834,693 |
| 2021-11-30 | 2021-11-26 | 14.140 | 2,072,528 | -7,000 | 0.04% | 29,305,546 |
| 2021-11-26 | 2021-11-24 | 14.420 | 2,079,528 | +20,000 | 0.04% | 29,986,794 |
| 2021-11-25 | 2021-11-23 | 15.020 | 2,059,528 | -6,000 | 0.04% | 30,934,111 |
| 2021-11-24 | 2021-11-22 | 14.620 | 2,065,528 | +17,000 | 0.04% | 30,198,019 |
| 2021-11-23 | 2021-11-19 | 15.400 | 2,048,528 | -30,000 | 0.04% | 31,547,331 |
| 2021-11-22 | 2021-11-18 | 14.140 | 2,078,528 | -220,000 | 0.04% | 29,390,386 |
| 2021-11-19 | 2021-11-17 | 14.640 | 2,298,528 | -156,196 | 0.05% | 33,650,450 |
| 2021-11-18 | 2021-11-16 | 15.220 | 2,454,724 | +50,000 | 0.05% | 37,360,899 |
| 2021-11-17 | 2021-11-15 | 15.080 | 2,404,724 | +32,000 | 0.05% | 36,263,238 |
| 2021-11-16 | 2021-11-12 | 17.040 | 2,372,724 | +2,000 | 0.05% | 40,431,217 |
| 2021-11-15 | 2021-11-11 | 17.220 | 2,370,724 | +25,000 | 0.05% | 40,823,867 |
| 2021-11-12 | 2021-11-10 | 15.880 | 2,345,724 | -54,000 | 0.05% | 37,250,097 |
| 2021-11-11 | 2021-11-09 | 13.820 | 2,399,724 | +6,000 | 0.05% | 33,164,186 |
| 2021-11-10 | 2021-11-08 | 13.900 | 2,393,724 | +6,000 | 0.05% | 33,272,764 |
| 2021-11-09 | 2021-11-05 | 13.740 | 2,387,724 | +17,000 | 0.05% | 32,807,328 |
| 2021-11-08 | 2021-11-04 | 14.740 | 2,370,724 | +33,000 | 0.05% | 34,944,472 |
| 2021-11-05 | 2021-11-03 | 15.180 | 2,337,724 | +5,000 | 0.05% | 35,486,650 |
| 2021-11-04 | 2021-11-02 | 14.880 | 2,332,724 | -86,000 | 0.05% | 34,710,933 |
| 2021-11-03 | 2021-11-01 | 16.460 | 2,418,724 | -3,000 | 0.05% | 39,812,197 |
| 2021-11-02 | 2021-10-29 | 16.760 | 2,421,724 | +1,000 | 0.05% | 40,588,094 |
| 2021-11-01 | 2021-10-28 | 16.920 | 2,420,724 | +489,000 | 0.05% | 40,958,650 |
| 2021-10-29 | 2021-10-27 | 17.360 | 1,931,724 | -5,000 | 0.04% | 33,534,729 |
| 2021-10-28 | 2021-10-26 | 17.480 | 1,936,724 | +125,000 | 0.04% | 33,853,936 |
| 2021-10-27 | 2021-10-25 | 18.880 | 1,811,724 | +4,000 | 0.04% | 34,205,349 |
| 2021-10-26 | 2021-10-22 | 19.680 | 1,807,724 | +15,000 | 0.04% | 35,576,008 |
| 2021-10-25 | 2021-10-21 | 18.160 | 1,792,724 | +25,000 | 0.04% | 32,555,868 |
| 2021-10-22 | 2021-10-20 | 16.480 | 1,767,724 | +19,000 | 0.04% | 29,132,092 |
| 2021-10-21 | 2021-10-19 | 16.320 | 1,748,724 | +13,000 | 0.04% | 28,539,176 |
| 2021-10-20 | 2021-10-18 | 16.720 | 1,735,724 | -337,524 | 0.04% | 29,021,305 |
| 2021-10-19 | 2021-10-15 | 15.880 | 2,073,248 | -10,000 | 0.04% | 32,923,178 |
| 2021-10-18 | 2021-10-12 | 15.620 | 2,083,248 | -38,000 | 0.04% | 32,540,334 |
| 2021-10-15 | 2021-10-11 | 14.920 | 2,121,248 | +4,000 | 0.05% | 31,649,020 |
| 2021-10-12 | 2021-10-08 | 14.900 | 2,117,248 | -18,000 | 0.05% | 31,546,995 |
| 2021-10-11 | 2021-10-07 | 15.280 | 2,135,248 | -19,000 | 0.05% | 32,626,589 |
| 2021-10-08 | 2021-10-06 | 14.960 | 2,154,248 | +30,000 | 0.05% | 32,227,550 |
| 2021-10-07 | 2021-10-05 | 15.020 | 2,124,248 | -1,000 | 0.05% | 31,906,205 |
| 2021-10-06 | 2021-10-04 | 16.700 | 2,125,248 | -3,000 | 0.05% | 35,491,642 |
| 2021-10-05 | 2021-09-30 | 16.600 | 2,128,248 | +31,000 | 0.05% | 35,328,917 |
| 2021-10-04 | 2021-09-29 | 14.720 | 2,097,248 | +383,000 | 0.04% | 30,871,491 |
| 2021-09-30 | 2021-09-28 | 14.880 | 1,714,248 | +28,000 | 0.04% | 25,508,010 |
| 2021-09-29 | 2021-09-27 | 12.960 | 1,686,248 | -4,000 | 0.04% | 21,853,774 |
| 2021-09-28 | 2021-09-24 | 14.300 | 1,690,248 | -24,000 | 0.04% | 24,170,546 |
| 2021-09-27 | 2021-09-23 | 15.360 | 1,714,248 | +210,000 | 0.04% | 26,330,849 |
| 2021-09-24 | 2021-09-21 | 14.080 | 1,504,248 | +6,000 | 0.03% | 21,179,812 |
| 2021-09-23 | 2021-09-20 | 12.980 | 1,498,248 | -232,000 | 0.03% | 19,447,259 |
| 2021-09-21 | 2021-09-17 | 14.500 | 1,730,248 | -152,614 | 0.04% | 25,088,596 |
| 2021-09-20 | 2021-09-16 | 13.720 | 1,882,862 | -19,000 | 0.04% | 25,832,867 |
| 2021-09-17 | 2021-09-15 | 15.460 | 1,901,862 | +39,000 | 0.04% | 29,402,787 |
| 2021-09-16 | 2021-09-14 | 16.300 | 1,862,862 | -133,000 | 0.04% | 30,364,651 |
| 2021-09-15 | 2021-09-13 | 18.360 | 1,995,862 | -27,000 | 0.04% | 36,644,026 |
| 2021-09-14 | 2021-09-10 | 18.700 | 2,022,862 | -11,000 | 0.04% | 37,827,519 |
| 2021-09-13 | 2021-09-09 | 18.160 | 2,033,862 | -37,000 | 0.04% | 36,934,934 |
| 2021-09-10 | 2021-09-08 | 19.040 | 2,070,862 | +19,000 | 0.04% | 39,429,212 |
| 2021-09-09 | 2021-09-07 | 19.540 | 2,051,862 | +17,000 | 0.04% | 40,093,383 |
| 2021-09-08 | 2021-09-06 | 19.900 | 2,034,862 | +14,000 | 0.04% | 40,493,754 |
| 2021-09-07 | 2021-09-03 | 20.450 | 2,020,862 | +11,000 | 0.04% | 41,326,628 |
| 2021-09-06 | 2021-09-02 | 20.000 | 2,009,862 | +4,000 | 0.04% | 40,197,240 |
| 2021-09-03 | 2021-09-01 | 20.050 | 2,005,862 | +19,000 | 0.04% | 40,217,533 |
| 2021-09-02 | 2021-08-31 | 19.900 | 1,986,862 | +134,000 | 0.04% | 39,538,554 |
| 2021-09-01 | 2021-08-30 | 19.520 | 1,852,862 | +521,000 | 0.04% | 36,167,866 |
| 2021-08-31 | 2021-08-27 | 19.380 | 1,331,862 | +57,000 | 0.03% | 25,811,486 |
| 2021-08-30 | 2021-08-26 | 19.180 | 1,274,862 | +11,000 | 0.03% | 24,451,853 |
| 2021-08-27 | 2021-08-25 | 19.640 | 1,263,862 | +12,000 | 0.03% | 24,822,250 |
| 2021-08-26 | 2021-08-24 | 19.260 | 1,251,862 | +6,000 | 0.03% | 24,110,862 |
| 2021-08-25 | 2021-08-23 | 18.800 | 1,245,862 | +65,000 | 0.03% | 23,422,206 |
| 2021-08-24 | 2021-08-20 | 19.080 | 1,180,862 | -14,000 | 0.03% | 22,530,847 |
| 2021-08-23 | 2021-08-19 | 19.380 | 1,194,862 | -7,000 | 0.03% | 23,156,426 |
| 2021-08-20 | 2021-08-18 | 20.550 | 1,201,862 | -181,000 | 0.03% | 24,698,264 |
| 2021-08-19 | 2021-08-17 | 20.350 | 1,382,862 | -196,360 | 0.03% | 28,141,242 |
| 2021-08-18 | 2021-08-16 | 20.900 | 1,579,222 | +10,000 | 0.03% | 33,005,740 |
| 2021-08-17 | 2021-08-13 | 20.850 | 1,569,222 | -8,000 | 0.03% | 32,718,279 |
| 2021-08-16 | 2021-08-12 | 20.900 | 1,577,222 | -8,000 | 0.03% | 32,963,940 |
| 2021-08-13 | 2021-08-11 | 21.300 | 1,585,222 | -17,000 | 0.03% | 33,765,229 |
| 2021-08-12 | 2021-08-10 | 24.398 | 1,602,222 | +96,000 | 0.03% | 39,091,044 |
| 2021-08-11 | 2021-08-09 | 23.739 | 1,506,222 | +142,975 | 0.03% | 35,755,622 |
| 2021-08-10 | 2021-08-06 | 22.585 | 1,363,247 | +20,018 | 0.03% | 30,788,461 |
| 2021-08-09 | 2021-08-05 | 22.750 | 1,343,229 | +4,550 | 0.03% | 30,557,795 |
| 2021-08-06 | 2021-08-04 | 22.585 | 1,338,679 | +5,459 | 0.03% | 30,233,601 |
| 2021-08-05 | 2021-08-03 | 22.530 | 1,333,220 | -10,919 | 0.03% | 30,037,051 |
| 2021-08-04 | 2021-08-02 | 23.024 | 1,344,139 | +4,550 | 0.03% | 30,947,802 |
| 2021-08-03 | 2021-07-30 | 22.145 | 1,339,589 | -2,730 | 0.03% | 29,665,265 |
| 2021-08-02 | 2021-07-29 | 23.134 | 1,342,319 | +232,937 | 0.03% | 31,053,420 |
| 2021-07-30 | 2021-07-28 | 23.134 | 1,109,382 | +64,603 | 0.03% | 25,664,619 |
| 2021-07-29 | 2021-07-27 | 22.475 | 1,044,779 | +21,838 | 0.02% | 23,481,149 |
| 2021-07-28 | 2021-07-26 | 23.958 | 1,022,941 | -174,702 | 0.02% | 24,508,046 |
| 2021-07-27 | 2021-07-23 | 25.992 | 1,197,643 | +7,279 | 0.03% | 31,128,639 |
| 2021-07-26 | 2021-07-22 | 26.486 | 1,190,364 | -24,568 | 0.03% | 31,528,146 |
| 2021-07-23 | 2021-07-21 | 25.332 | 1,214,932 | +37,307 | 0.03% | 30,776,874 |
| 2021-07-22 | 2021-07-20 | 24.673 | 1,177,625 | -121,018 | 0.03% | 29,055,273 |
| 2021-07-21 | 2021-07-19 | 26.321 | 1,298,643 | -122,282 | 0.03% | 34,181,955 |
| 2021-07-20 | 2021-07-16 | 27.365 | 1,420,925 | +33,666 | 0.03% | 38,884,105 |
| 2021-07-19 | 2021-07-15 | 27.750 | 1,387,259 | -37,306 | 0.03% | 38,496,437 |
| 2021-07-16 | 2021-07-14 | 26.486 | 1,424,565 | +5,459 | 0.03% | 37,731,226 |
| 2021-07-14 | 2021-07-12 | 26.651 | 1,419,106 | +2,730 | 0.03% | 37,820,580 |
| 2021-07-13 | 2021-07-09 | 26.541 | 1,416,376 | -42,766 | 0.03% | 37,592,162 |
| 2021-07-12 | 2021-07-08 | 26.321 | 1,459,142 | +40,946 | 0.03% | 38,406,496 |
| 2021-07-09 | 2021-07-07 | 26.981 | 1,418,196 | +4,550 | 0.03% | 38,263,911 |
| 2021-07-08 | 2021-07-06 | 27.036 | 1,413,646 | +11,829 | 0.03% | 38,218,829 |
| 2021-07-07 | 2021-07-05 | 26.706 | 1,401,817 | -88,261 | 0.03% | 37,436,842 |
| 2021-07-06 | 2021-07-02 | 29.234 | 1,490,078 | -910 | 0.04% | 43,560,439 |
| 2021-07-05 | 2021-06-30 | 29.289 | 1,490,988 | +23,657 | 0.04% | 43,668,972 |
| 2021-07-02 | 2021-06-29 | 29.893 | 1,467,331 | +8,189 | 0.03% | 43,863,027 |
| 2021-06-30 | 2021-06-28 | 30.003 | 1,459,142 | +9,100 | 0.03% | 43,778,594 |
| 2021-06-29 | 2021-06-25 | 30.168 | 1,450,042 | -6,370 | 0.03% | 43,744,609 |
| 2021-06-28 | 2021-06-24 | 30.388 | 1,456,412 | -3,639 | 0.03% | 44,256,900 |
| 2021-06-25 | 2021-06-23 | 30.552 | 1,460,051 | -1,820 | 0.03% | 44,608,172 |
| 2021-06-24 | 2021-06-22 | 30.223 | 1,461,871 | -910 | 0.03% | 44,181,794 |
| 2021-06-23 | 2021-06-21 | 30.168 | 1,462,781 | +77,342 | 0.03% | 44,128,917 |
| 2021-06-22 | 2021-06-18 | 29.948 | 1,385,439 | +268,424 | 0.03% | 41,491,155 |
| 2021-06-21 | 2021-06-17 | 30.992 | 1,117,015 | -27,652 | 0.03% | 34,618,617 |
| 2021-06-18 | 2021-06-16 | 31.432 | 1,144,667 | -21,838 | 0.03% | 35,978,810 |
| 2021-06-17 | 2021-06-15 | 31.432 | 1,166,505 | +72,793 | 0.03% | 36,665,216 |
| 2021-06-16 | 2021-06-11 | 31.981 | 1,093,712 | -7,279 | 0.03% | 34,978,209 |
| 2021-06-15 | 2021-06-10 | 32.311 | 1,100,991 | -28,207 | 0.03% | 35,574,000 |
| 2021-06-11 | 2021-06-09 | 31.816 | 1,129,198 | +5,459 | 0.03% | 35,926,944 |
| 2021-06-10 | 2021-06-08 | 31.926 | 1,123,739 | -45,495 | 0.03% | 35,876,758 |
| 2021-06-09 | 2021-06-07 | 31.597 | 1,169,234 | +8,189 | 0.03% | 36,943,743 |
| 2021-06-08 | 2021-06-04 | 31.706 | 1,161,045 | +53,685 | 0.03% | 36,812,599 |
| 2021-06-07 | 2021-06-03 | 32.036 | 1,107,360 | -20,928 | 0.03% | 35,475,538 |
| 2021-06-04 | 2021-06-02 | 32.201 | 1,128,288 | -5,460 | 0.03% | 36,331,991 |
| 2021-06-03 | 2021-06-01 | 31.981 | 1,133,748 | -41,856 | 0.03% | 36,258,608 |
| 2021-06-02 | 2021-05-31 | 31.487 | 1,175,604 | +15,469 | 0.03% | 37,015,812 |
| 2021-06-01 | 2021-05-28 | 31.377 | 1,160,135 | +16,378 | 0.03% | 36,401,246 |
| 2021-05-31 | 2021-05-27 | 31.761 | 1,143,757 | +910 | 0.03% | 36,327,308 |
| 2021-05-28 | 2021-05-26 | 31.816 | 1,142,847 | -16,378 | 0.03% | 36,361,205 |
| 2021-05-26 | 2021-05-24 | 31.432 | 1,159,225 | -20,928 | 0.03% | 36,436,393 |
| 2021-05-25 | 2021-05-21 | 31.322 | 1,180,153 | +11,829 | 0.03% | 36,964,495 |
| 2021-05-24 | 2021-05-20 | 31.542 | 1,168,324 | +52,774 | 0.03% | 36,850,790 |
| 2021-05-21 | 2021-05-18 | 32.201 | 1,115,550 | -38,216 | 0.03% | 35,921,815 |
| 2021-05-20 | 2021-05-17 | 31.706 | 1,153,766 | +484,072 | 0.03% | 36,581,807 |
| 2021-05-18 | 2021-05-14 | 31.981 | 669,694 | +3,640 | 0.02% | 21,417,610 |
| 2021-05-14 | 2021-05-12 | 32.256 | 666,054 | +16,378 | 0.02% | 21,484,198 |
| 2021-05-13 | 2021-05-11 | 32.970 | 649,676 | -1,819 | 0.02% | 21,420,011 |
| 2021-05-12 | 2021-05-10 | 33.520 | 651,495 | +10,918 | 0.02% | 21,837,983 |
| 2021-05-11 | 2021-05-07 | 33.904 | 640,577 | -909 | 0.02% | 21,718,414 |
| 2021-05-10 | 2021-05-06 | 34.289 | 641,486 | +909 | 0.02% | 21,995,983 |
| 2021-05-07 | 2021-05-05 | 34.179 | 640,577 | -20,928 | 0.02% | 21,894,414 |
| 2021-05-05 | 2021-05-03 | 33.245 | 661,505 | -10,009 | 0.02% | 21,991,766 |
| 2021-05-04 | 2021-04-30 | 33.245 | 671,514 | -3,639 | 0.02% | 22,324,516 |
| 2021-05-03 | 2021-04-29 | 33.630 | 675,153 | -127,388 | 0.02% | 22,705,195 |
| 2021-04-30 | 2021-04-28 | 33.520 | 802,541 | +12,739 | 0.02% | 26,901,015 |
| 2021-04-29 | 2021-04-27 | 33.904 | 789,802 | -6,369 | 0.02% | 26,777,807 |
| 2021-04-28 | 2021-04-26 | 33.850 | 796,171 | +32,757 | 0.02% | 26,949,994 |
| 2021-04-27 | 2021-04-23 | 34.674 | 763,414 | +2,729 | 0.02% | 26,470,436 |
| 2021-04-23 | 2021-04-21 | 34.784 | 760,685 | -8,189 | 0.02% | 26,459,411 |
| 2021-04-22 | 2021-04-20 | 35.388 | 768,874 | +1,820 | 0.02% | 27,209,004 |
| 2021-04-21 | 2021-04-19 | 34.894 | 767,054 | +4,549 | 0.02% | 26,765,248 |
| 2021-04-19 | 2021-04-15 | 34.069 | 762,505 | +12,739 | 0.02% | 25,978,017 |
| 2021-04-16 | 2021-04-14 | 34.289 | 749,766 | +6,370 | 0.02% | 25,708,808 |
| 2021-04-15 | 2021-04-13 | 34.344 | 743,396 | -2,730 | 0.02% | 25,531,236 |
| 2021-04-14 | 2021-04-12 | 34.289 | 746,126 | +4,549 | 0.02% | 25,583,996 |
| 2021-04-13 | 2021-04-09 | 35.333 | 741,577 | +12,739 | 0.02% | 26,202,265 |
| 2021-04-12 | 2021-04-08 | 35.938 | 728,838 | +38,216 | 0.02% | 26,192,706 |
| 2021-04-09 | 2021-04-07 | 36.817 | 690,622 | -2,729 | 0.02% | 25,426,514 |
| 2021-04-08 | 2021-04-01 | 36.762 | 693,351 | -10,919 | 0.02% | 25,488,887 |
| 2021-04-07 | 2021-03-31 | 36.652 | 704,270 | +18,198 | 0.02% | 25,812,890 |
| 2021-04-01 | 2021-03-30 | 37.092 | 686,072 | -60,964 | 0.02% | 25,447,497 |
| 2021-03-31 | 2021-03-29 | 36.707 | 747,036 | -41,856 | 0.02% | 27,421,399 |
| 2021-03-26 | 2021-03-24 | 36.048 | 788,892 | +24,568 | 0.02% | 28,437,604 |
| 2021-03-25 | 2021-03-23 | 36.267 | 764,324 | +4,549 | 0.02% | 27,719,988 |
| 2021-03-24 | 2021-03-22 | 36.762 | 759,775 | +910 | 0.02% | 27,930,758 |
| 2021-03-23 | 2021-03-19 | 37.201 | 758,865 | -6,369 | 0.02% | 28,230,905 |
| 2021-03-22 | 2021-03-18 | 37.256 | 765,234 | +8,189 | 0.02% | 28,509,891 |
| 2021-03-19 | 2021-03-17 | 37.476 | 757,045 | +1,820 | 0.02% | 28,371,198 |
| 2021-03-18 | 2021-03-16 | 37.586 | 755,225 | -21,838 | 0.02% | 28,385,992 |
| 2021-03-17 | 2021-03-15 | 36.762 | 777,063 | -30,937 | 0.02% | 28,566,298 |
| 2021-03-16 | 2021-03-12 | 35.608 | 808,000 | -39,126 | 0.02% | 28,771,200 |
| 2021-03-15 | 2021-03-11 | 33.245 | 847,126 | +9,099 | 0.02% | 28,162,746 |
| 2021-03-11 | 2021-03-09 | 33.410 | 838,027 | -12,739 | 0.02% | 27,998,399 |
| 2021-03-10 | 2021-03-08 | 33.575 | 850,766 | +21,838 | 0.02% | 28,564,258 |
| 2021-03-09 | 2021-03-05 | 34.564 | 828,928 | +4,550 | 0.02% | 28,650,952 |
| 2021-03-08 | 2021-03-04 | 35.278 | 824,378 | +5,459 | 0.02% | 29,082,587 |
| 2021-03-05 | 2021-03-03 | 36.157 | 818,919 | -9,099 | 0.02% | 29,610,003 |
| 2021-03-04 | 2021-03-02 | 35.498 | 828,018 | +9,099 | 0.02% | 29,392,999 |
| 2021-03-03 | 2021-03-01 | 36.102 | 818,919 | +19,108 | 0.02% | 29,565,003 |
| 2021-03-02 | 2021-02-26 | 36.487 | 799,811 | +24,568 | 0.02% | 29,182,807 |
| 2021-03-01 | 2021-02-25 | 37.256 | 775,243 | -51,865 | 0.02% | 28,882,791 |
| 2021-02-26 | 2021-02-24 | 33.135 | 827,108 | -910 | 0.02% | 27,406,346 |
| 2021-02-25 | 2021-02-23 | 34.179 | 828,018 | +910 | 0.02% | 28,300,999 |
| 2021-02-24 | 2021-02-22 | 33.520 | 827,108 | -19,108 | 0.02% | 27,724,496 |
| 2021-02-23 | 2021-02-19 | 34.289 | 846,216 | +910 | 0.02% | 29,015,993 |
| 2021-02-22 | 2021-02-18 | 33.740 | 845,306 | -2,730 | 0.02% | 28,520,290 |
| 2021-02-19 | 2021-02-17 | 34.179 | 848,036 | -432,207 | 0.02% | 28,985,199 |
| 2021-02-18 | 2021-02-16 | 33.740 | 1,280,243 | +132,847 | 0.03% | 43,194,892 |
| 2021-02-17 | 2021-02-11 | 33.080 | 1,147,396 | +5,459 | 0.03% | 37,956,087 |
| 2021-02-10 | 2021-02-08 | 33.080 | 1,141,937 | -1,820 | 0.03% | 37,775,502 |
| 2021-02-09 | 2021-02-05 | 32.860 | 1,143,757 | +14,559 | 0.03% | 37,584,308 |
| 2021-02-08 | 2021-02-04 | 32.421 | 1,129,198 | +10,009 | 0.03% | 36,609,494 |
| 2021-02-05 | 2021-02-03 | 32.421 | 1,119,189 | +7,279 | 0.03% | 36,284,994 |
| 2021-02-04 | 2021-02-02 | 32.366 | 1,111,910 | +5,460 | 0.03% | 35,987,903 |
| 2021-02-03 | 2021-02-01 | 31.761 | 1,106,450 | -25,478 | 0.03% | 35,142,386 |
| 2021-02-02 | 2021-01-29 | 31.816 | 1,131,928 | -308,459 | 0.03% | 36,013,802 |
| 2021-02-01 | 2021-01-28 | 32.641 | 1,440,387 | +728,837 | 0.03% | 47,015,087 |
| 2021-01-29 | 2021-01-27 | 34.289 | 711,550 | -909 | 0.02% | 24,398,415 |
| 2021-01-28 | 2021-01-26 | 34.784 | 712,459 | +1,819 | 0.02% | 24,781,934 |
| 2021-01-27 | 2021-01-25 | 35.223 | 710,640 | +5,460 | 0.02% | 25,031,063 |
| 2021-01-26 | 2021-01-22 | 36.048 | 705,180 | -910 | 0.02% | 25,419,994 |
| 2021-01-25 | 2021-01-21 | 36.487 | 706,090 | +4,549 | 0.02% | 25,763,197 |
| 2021-01-22 | 2021-01-20 | 37.147 | 701,541 | +13,649 | 0.02% | 26,059,817 |
| 2021-01-21 | 2021-01-19 | 38.191 | 687,892 | -53,685 | 0.02% | 26,271,004 |
| 2021-01-20 | 2021-01-18 | 34.949 | 741,577 | -38,216 | 0.02% | 25,917,015 |
| 2021-01-19 | 2021-01-15 | 33.355 | 779,793 | +13,649 | 0.02% | 26,009,957 |
| 2021-01-15 | 2021-01-13 | 33.685 | 766,144 | -910 | 0.02% | 25,807,295 |
| 2021-01-14 | 2021-01-12 | 34.014 | 767,054 | -10,919 | 0.02% | 26,090,848 |
| 2021-01-13 | 2021-01-11 | 33.080 | 777,973 | -7,279 | 0.02% | 25,735,501 |
| 2021-01-12 | 2021-01-08 | 31.871 | 785,252 | -15,469 | 0.02% | 25,026,992 |
| 2021-01-08 | 2021-01-06 | 31.432 | 800,721 | -104,639 | 0.02% | 25,168,009 |
| 2021-01-07 | 2021-01-05 | 30.607 | 905,360 | +2,729 | 0.02% | 27,710,739 |
| 2021-01-06 | 2021-01-04 | 29.783 | 902,631 | -2,729 | 0.02% | 26,883,211 |
| 2021-01-04 | 2020-12-29 | 30.498 | 905,360 | -1,820 | 0.02% | 27,611,239 |
| 2020-12-29 | 2020-12-24 | 30.113 | 907,180 | +15,468 | 0.02% | 27,317,795 |
| 2020-12-23 | 2020-12-21 | 30.168 | 891,712 | +910 | 0.02% | 26,901,009 |
| 2020-12-22 | 2020-12-18 | 30.992 | 890,802 | +910 | 0.02% | 27,607,806 |
| 2020-12-18 | 2020-12-16 | 30.772 | 889,892 | +910 | 0.02% | 27,384,003 |
| 2020-12-17 | 2020-12-15 | 30.937 | 888,982 | +2,730 | 0.02% | 27,502,551 |
| 2020-12-16 | 2020-12-14 | 30.827 | 886,252 | -1,820 | 0.02% | 27,320,692 |
| 2020-12-15 | 2020-12-11 | 29.728 | 888,072 | +10,009 | 0.02% | 26,400,798 |
| 2020-12-14 | 2020-12-10 | 30.003 | 878,063 | -10,919 | 0.02% | 26,344,498 |
| 2020-12-11 | 2020-12-09 | 30.607 | 888,982 | +11,829 | 0.02% | 27,209,451 |
| 2020-12-10 | 2020-12-08 | 30.937 | 877,153 | -910 | 0.02% | 27,136,595 |
| 2020-12-09 | 2020-12-07 | 31.102 | 878,063 | +10,919 | 0.02% | 27,309,498 |
| 2020-12-08 | 2020-12-04 | 31.651 | 867,144 | +6,369 | 0.02% | 27,446,395 |
| 2020-12-07 | 2020-12-03 | 32.476 | 860,775 | -910 | 0.02% | 27,954,307 |
| 2020-12-03 | 2020-12-01 | 32.421 | 861,685 | +910 | 0.02% | 27,936,510 |
| 2020-12-02 | 2020-11-30 | 32.641 | 860,775 | -2,730 | 0.02% | 28,096,207 |
| 2020-12-01 | 2020-11-27 | 32.860 | 863,505 | -3,639 | 0.02% | 28,375,116 |
| 2020-11-30 | 2020-11-26 | 32.091 | 867,144 | +910 | 0.02% | 27,827,595 |
| 2020-11-27 | 2020-11-25 | 32.366 | 866,234 | -10,009 | 0.02% | 28,036,392 |
| 2020-11-25 | 2020-11-23 | 33.080 | 876,243 | -910 | 0.02% | 28,986,292 |
| 2020-11-24 | 2020-11-20 | 33.245 | 877,153 | +15,468 | 0.02% | 29,160,995 |
| 2020-11-23 | 2020-11-19 | 34.234 | 861,685 | +23,658 | 0.02% | 29,499,061 |
| 2020-11-20 | 2020-11-18 | 35.223 | 838,027 | -4,550 | 0.02% | 29,518,049 |
| 2020-11-19 | 2020-11-17 | 34.729 | 842,577 | -2,729 | 0.02% | 29,261,615 |
| 2020-11-16 | 2020-11-12 | 35.333 | 845,306 | +13,648 | 0.02% | 29,867,339 |
| 2020-11-13 | 2020-11-11 | 36.102 | 831,658 | -11,828 | 0.02% | 30,024,912 |
| 2020-11-12 | 2020-11-10 | 34.674 | 843,486 | +909 | 0.02% | 29,246,833 |
| 2020-11-10 | 2020-11-06 | 35.333 | 842,577 | +910 | 0.02% | 29,770,915 |
| 2020-11-09 | 2020-11-05 | 35.828 | 841,667 | -26,387 | 0.02% | 30,155,012 |
| 2020-11-06 | 2020-11-04 | 33.300 | 868,054 | -2,730 | 0.02% | 28,906,198 |
| 2020-11-05 | 2020-11-03 | 32.641 | 870,784 | +910 | 0.02% | 28,422,907 |
| 2020-11-04 | 2020-11-02 | 32.269 | 869,874 | -9,099 | 0.02% | 28,070,298 |
| 2020-11-03 | 2020-10-30 | 31.934 | 878,973 | +10,255 | 0.02% | 28,069,482 |
| 2020-11-02 | 2020-10-29 | 31.767 | 868,718 | +6,269 | 0.02% | 27,596,494 |
| 2020-10-30 | 2020-10-28 | 31.264 | 862,449 | -896 | 0.02% | 26,963,997 |
| 2020-10-29 | 2020-10-27 | 31.823 | 863,345 | +896 | 0.02% | 27,474,011 |
| 2020-10-28 | 2020-10-23 | 32.995 | 862,449 | -896 | 0.02% | 28,456,647 |
| 2020-10-27 | 2020-10-22 | 32.884 | 863,345 | -2,686 | 0.02% | 28,389,811 |
| 2020-10-20 | 2020-10-16 | 32.549 | 866,031 | +895 | 0.02% | 28,188,036 |
| 2020-10-16 | 2020-10-14 | 33.274 | 865,136 | +896 | 0.02% | 28,786,805 |
| 2020-10-15 | 2020-10-12 | 34.168 | 864,240 | +895 | 0.02% | 29,528,991 |
| 2020-10-12 | 2020-10-08 | 34.447 | 863,345 | +896 | 0.02% | 29,739,411 |
| 2020-10-09 | 2020-10-07 | 34.335 | 862,449 | -896 | 0.02% | 29,612,247 |
| 2020-10-08 | 2020-10-06 | 34.168 | 863,345 | -895 | 0.02% | 29,498,411 |
| 2020-10-07 | 2020-10-05 | 33.609 | 864,240 | -1,791 | 0.02% | 29,046,491 |
| 2020-10-06 | 2020-09-30 | 33.721 | 866,031 | -3,583 | 0.02% | 29,203,386 |
| 2020-09-30 | 2020-09-28 | 33.721 | 869,614 | -232,852 | 0.02% | 29,324,208 |
| 2020-09-29 | 2020-09-25 | 32.325 | 1,102,466 | +21,494 | 0.03% | 35,637,448 |
| 2020-09-28 | 2020-09-24 | 34.112 | 1,080,972 | +4,478 | 0.03% | 36,873,850 |
| 2020-09-25 | 2020-09-23 | 34.614 | 1,076,494 | +8,956 | 0.03% | 37,261,997 |
| 2020-09-24 | 2020-09-22 | 34.949 | 1,067,538 | +9,851 | 0.03% | 37,309,592 |
| 2020-09-23 | 2020-09-21 | 35.061 | 1,057,687 | +10,747 | 0.03% | 37,083,408 |
| 2020-09-22 | 2020-09-18 | 35.675 | 1,046,940 | +3,583 | 0.03% | 37,349,559 |
| 2020-09-21 | 2020-09-17 | 35.507 | 1,043,357 | +16,120 | 0.02% | 37,046,986 |
| 2020-09-18 | 2020-09-16 | 35.954 | 1,027,237 | +2,687 | 0.02% | 36,933,405 |
| 2020-09-17 | 2020-09-15 | 36.289 | 1,024,550 | -25,972 | 0.02% | 37,179,996 |
| 2020-09-16 | 2020-09-14 | 35.284 | 1,050,522 | +1,791 | 0.03% | 37,066,797 |
| 2020-09-15 | 2020-09-11 | 35.228 | 1,048,731 | +5,374 | 0.03% | 36,945,053 |
| 2020-09-14 | 2020-09-10 | 35.228 | 1,043,357 | -23,286 | 0.02% | 36,755,736 |
| 2020-09-11 | 2020-09-09 | 35.173 | 1,066,643 | +29,555 | 0.03% | 37,516,513 |
| 2020-09-10 | 2020-09-08 | 35.507 | 1,037,088 | +18,807 | 0.02% | 36,824,389 |
| 2020-09-09 | 2020-09-07 | 35.675 | 1,018,281 | -3,582 | 0.02% | 36,327,150 |
| 2020-09-08 | 2020-09-04 | 35.898 | 1,021,863 | +4,478 | 0.02% | 36,683,138 |
| 2020-09-07 | 2020-09-03 | 36.177 | 1,017,385 | +3,582 | 0.02% | 36,806,385 |
| 2020-09-04 | 2020-09-02 | 36.177 | 1,013,803 | -8,060 | 0.02% | 36,676,797 |
| 2020-09-03 | 2020-09-01 | 36.568 | 1,021,863 | +92,245 | 0.02% | 37,367,737 |
| 2020-09-02 | 2020-08-31 | 36.401 | 929,618 | +51,944 | 0.02% | 33,838,799 |
| 2020-09-01 | 2020-08-28 | 37.406 | 877,674 | +6,269 | 0.02% | 32,829,998 |
| 2020-08-31 | 2020-08-27 | 37.238 | 871,405 | +30,450 | 0.02% | 32,449,552 |
| 2020-08-28 | 2020-08-26 | 38.299 | 840,955 | +10,747 | 0.02% | 32,207,699 |
| 2020-08-27 | 2020-08-25 | 37.629 | 830,208 | +6,269 | 0.02% | 31,239,900 |
| 2020-08-26 | 2020-08-24 | 38.187 | 823,939 | +37,615 | 0.02% | 31,464,004 |
| 2020-08-25 | 2020-08-21 | 39.583 | 786,324 | +11,642 | 0.02% | 31,125,088 |
| 2020-08-24 | 2020-08-20 | 39.360 | 774,682 | +55,527 | 0.02% | 30,491,263 |
| 2020-08-21 | 2020-08-19 | 39.974 | 719,155 | +4,478 | 0.02% | 28,747,386 |
| 2020-08-20 | 2020-08-18 | 40.253 | 714,677 | +39,405 | 0.02% | 28,767,883 |
| 2020-08-19 | 2020-08-17 | 40.755 | 675,272 | +7,165 | 0.02% | 27,521,014 |
| 2020-08-18 | 2020-08-14 | 40.979 | 668,107 | -19,703 | 0.02% | 27,378,201 |
| 2020-08-17 | 2020-08-13 | 40.197 | 687,810 | +1,791 | 0.02% | 27,648,006 |
| 2020-08-14 | 2020-08-12 | 40.588 | 686,019 | +10,747 | 0.02% | 27,844,113 |
| 2020-08-13 | 2020-08-11 | 40.644 | 675,272 | -13,433 | 0.02% | 27,445,614 |
| 2020-08-12 | 2020-08-10 | 40.979 | 688,705 | -18,808 | 0.02% | 28,222,282 |
| 2020-08-11 | 2020-08-07 | 40.755 | 707,513 | -82,394 | 0.02% | 28,835,010 |
| 2020-08-10 | 2020-08-06 | 39.025 | 789,907 | +242,704 | 0.02% | 30,825,914 |
| 2020-08-07 | 2020-08-05 | 39.360 | 547,203 | +7,165 | 0.01% | 21,537,754 |
| 2020-08-05 | 2020-08-03 | 39.527 | 540,038 | +74,333 | 0.01% | 21,346,192 |
| 2020-08-04 | 2020-07-31 | 40.755 | 465,705 | -18,807 | 0.01% | 18,980,017 |
| 2020-08-03 | 2020-07-30 | 40.588 | 484,512 | -2,687 | 0.01% | 19,665,354 |
| 2020-07-31 | 2020-07-29 | 40.141 | 487,199 | -8,060 | 0.01% | 19,556,814 |
| 2020-07-30 | 2020-07-28 | 39.695 | 495,259 | -1,791 | 0.01% | 19,659,153 |
| 2020-07-29 | 2020-07-27 | 38.801 | 497,050 | +3,582 | 0.01% | 19,286,246 |
| 2020-07-28 | 2020-07-24 | 39.527 | 493,468 | +14,330 | 0.01% | 19,505,410 |
| 2020-07-24 | 2020-07-22 | 40.420 | 479,138 | +47,466 | 0.01% | 19,366,985 |
| 2020-07-23 | 2020-07-21 | 42.709 | 431,672 | -17,016 | 0.01% | 18,436,486 |
| 2020-07-22 | 2020-07-20 | 41.314 | 448,688 | -157,624 | 0.01% | 18,536,981 |
| 2020-07-21 | 2020-07-17 | 39.248 | 606,312 | -11,642 | 0.01% | 23,796,567 |
| 2020-07-20 | 2020-07-16 | 38.578 | 617,954 | +154,936 | 0.01% | 23,839,493 |
| 2020-07-17 | 2020-07-15 | 39.806 | 463,018 | +8,060 | 0.01% | 18,431,057 |
| 2020-07-16 | 2020-07-14 | 39.918 | 454,958 | +13,434 | 0.01% | 18,161,017 |
| 2020-07-15 | 2020-07-13 | 41.425 | 441,524 | -3,582 | 0.01% | 18,290,309 |
| 2020-07-14 | 2020-07-10 | 40.532 | 445,106 | +29,554 | 0.01% | 18,041,095 |
| 2020-07-13 | 2020-07-09 | 41.649 | 415,552 | +5,374 | 0.01% | 17,307,209 |
| 2020-07-10 | 2020-07-08 | 42.933 | 410,178 | +14,329 | 0.01% | 17,610,088 |
| 2020-07-09 | 2020-07-07 | 43.770 | 395,849 | -895 | 0.01% | 17,326,404 |
| 2020-07-08 | 2020-07-06 | 45.557 | 396,744 | -15,225 | 0.01% | 18,074,378 |
| 2020-07-07 | 2020-07-03 | 42.821 | 411,969 | +12,538 | 0.01% | 17,640,981 |
| 2020-07-06 | 2020-07-02 | 41.481 | 399,431 | -122,695 | 0.01% | 16,568,890 |
| 2020-07-03 | 2020-06-30 | 36.233 | 522,126 | +11,642 | 0.01% | 18,918,332 |
| 2020-07-02 | 2020-06-29 | 37.015 | 510,484 | +5,374 | 0.01% | 18,895,504 |
| 2020-06-30 | 2020-06-26 | 37.462 | 505,110 | +11,642 | 0.01% | 18,922,186 |
| 2020-06-29 | 2020-06-24 | 37.685 | 493,468 | +9,852 | 0.01% | 18,596,259 |
| 2020-06-26 | 2020-06-23 | 37.796 | 483,616 | +12,538 | 0.01% | 18,278,988 |
| 2020-06-23 | 2020-06-19 | 39.136 | 471,078 | +2,687 | 0.01% | 18,436,296 |
| 2020-06-22 | 2020-06-18 | 38.355 | 468,391 | +895 | 0.01% | 17,965,037 |
| 2020-06-19 | 2020-06-17 | 37.741 | 467,496 | +5,374 | 0.01% | 17,643,609 |
| 2020-06-18 | 2020-06-16 | 37.852 | 462,122 | -896 | 0.01% | 17,492,391 |
| 2020-06-17 | 2020-06-15 | 37.573 | 463,018 | +25,972 | 0.01% | 17,397,056 |
| 2020-06-15 | 2020-06-11 | 38.578 | 437,046 | +21,494 | 0.01% | 16,860,406 |
| 2020-06-12 | 2020-06-10 | 40.588 | 415,552 | -21,494 | 0.01% | 16,866,409 |
| 2020-06-11 | 2020-06-09 | 41.090 | 437,046 | -56,422 | 0.01% | 17,958,406 |
| 2020-06-10 | 2020-06-08 | 40.030 | 493,468 | -11,642 | 0.01% | 19,753,360 |
| 2020-06-09 | 2020-06-05 | 40.085 | 505,110 | -3,583 | 0.01% | 20,247,585 |
| 2020-06-08 | 2020-06-04 | 39.025 | 508,693 | -11,642 | 0.01% | 19,851,611 |
| 2020-06-05 | 2020-06-03 | 38.746 | 520,335 | -103,888 | 0.01% | 20,160,687 |
| 2020-06-04 | 2020-06-02 | 38.634 | 624,223 | -78,812 | 0.01% | 24,116,190 |
| 2020-06-03 | 2020-06-01 | 37.741 | 703,035 | -79,707 | 0.02% | 26,533,007 |
| 2020-06-02 | 2020-05-29 | 37.794 | 782,742 | -2,687 | 0.02% | 29,582,907 |
| 2020-06-01 | 2020-05-28 | 37.037 | 785,429 | +29,000 | 0.02% | 29,089,856 |
| 2020-05-29 | 2020-05-27 | 37.153 | 756,429 | +4,293 | 0.02% | 28,103,885 |
| 2020-05-28 | 2020-05-26 | 37.852 | 752,136 | -11,162 | 0.02% | 28,469,986 |
| 2020-05-27 | 2020-05-25 | 37.037 | 763,298 | +66,112 | 0.02% | 28,270,192 |
| 2020-05-26 | 2020-05-22 | 36.163 | 697,186 | +24,041 | 0.02% | 25,212,608 |
| 2020-05-25 | 2020-05-21 | 38.784 | 673,145 | -14,596 | 0.02% | 26,107,204 |
| 2020-05-22 | 2020-05-20 | 38.318 | 687,741 | +43,789 | 0.02% | 26,352,895 |
| 2020-05-21 | 2020-05-19 | 39.424 | 643,952 | +2,575 | 0.02% | 25,387,485 |
| 2020-05-20 | 2020-05-18 | 39.192 | 641,377 | -18,030 | 0.02% | 25,136,567 |
| 2020-05-19 | 2020-05-15 | 38.493 | 659,407 | +6,869 | 0.02% | 25,382,391 |
| 2020-05-18 | 2020-05-14 | 38.318 | 652,538 | +115,052 | 0.02% | 25,003,984 |
| 2020-05-15 | 2020-05-13 | 39.192 | 537,486 | +1,718 | 0.01% | 21,064,916 |
| 2020-05-14 | 2020-05-12 | 38.842 | 535,768 | +40,354 | 0.01% | 20,810,385 |
| 2020-05-13 | 2020-05-11 | 40.647 | 495,414 | -131,366 | 0.01% | 20,137,299 |
| 2020-05-12 | 2020-05-08 | 39.308 | 626,780 | -38,637 | 0.02% | 24,637,488 |
| 2020-05-08 | 2020-05-06 | 38.202 | 665,417 | +858 | 0.02% | 25,419,983 |
| 2020-05-07 | 2020-05-05 | 38.435 | 664,559 | -6,010 | 0.02% | 25,542,006 |
| 2020-05-06 | 2020-05-04 | 37.095 | 670,569 | +48,082 | 0.02% | 24,874,847 |
| 2020-05-05 | 2020-04-29 | 40.065 | 622,487 | -11,162 | 0.02% | 24,939,988 |
| 2020-05-04 | 2020-04-28 | 39.716 | 633,649 | -10,303 | 0.02% | 25,165,794 |
| 2020-04-29 | 2020-04-27 | 39.192 | 643,952 | -28,334 | 0.02% | 25,237,485 |
| 2020-04-28 | 2020-04-24 | 37.736 | 672,286 | +6,010 | 0.02% | 25,369,189 |
| 2020-04-27 | 2020-04-23 | 38.493 | 666,276 | +3,434 | 0.02% | 25,646,798 |
| 2020-04-24 | 2020-04-22 | 38.027 | 662,842 | +62,678 | 0.02% | 25,205,813 |
| 2020-04-23 | 2020-04-21 | 38.260 | 600,164 | +19,748 | 0.02% | 22,962,165 |
| 2020-04-22 | 2020-04-20 | 39.541 | 580,416 | -30,909 | 0.01% | 22,950,210 |
| 2020-04-21 | 2020-04-17 | 40.007 | 611,325 | -18,890 | 0.02% | 24,457,182 |
| 2020-04-20 | 2020-04-16 | 38.726 | 630,215 | +103,033 | 0.02% | 24,405,511 |
| 2020-04-17 | 2020-04-15 | 39.017 | 527,182 | +102,173 | 0.01% | 20,568,986 |
| 2020-04-16 | 2020-04-14 | 41.987 | 425,009 | +3,435 | 0.01% | 17,844,768 |
| 2020-04-15 | 2020-04-09 | 42.220 | 421,574 | -1,717 | 0.01% | 17,798,743 |
| 2020-04-14 | 2020-04-08 | 41.521 | 423,291 | +31,768 | 0.01% | 17,575,435 |
| 2020-04-09 | 2020-04-07 | 43.617 | 391,523 | -16,314 | 0.01% | 17,077,198 |
| 2020-04-08 | 2020-04-06 | 41.987 | 407,837 | +28,334 | 0.01% | 17,123,771 |
| 2020-04-07 | 2020-04-03 | 41.172 | 379,503 | -1,717 | 0.01% | 15,624,716 |
| 2020-04-06 | 2020-04-02 | 41.113 | 381,220 | +10,303 | 0.01% | 15,673,208 |
| 2020-04-03 | 2020-04-01 | 40.356 | 370,917 | -48,940 | 0.01% | 14,968,817 |
| 2020-04-02 | 2020-03-31 | 41.812 | 419,857 | +9,445 | 0.01% | 17,555,102 |
| 2020-04-01 | 2020-03-30 | 40.997 | 410,412 | +71,264 | 0.01% | 16,825,587 |
| 2020-03-31 | 2020-03-27 | 43.792 | 339,148 | +11,162 | 0.01% | 14,851,989 |
| 2020-03-30 | 2020-03-26 | 43.559 | 327,986 | -21,465 | 0.01% | 14,286,782 |
| 2020-03-27 | 2020-03-25 | 43.501 | 349,451 | +17,172 | 0.01% | 15,201,429 |
| 2020-03-26 | 2020-03-24 | 40.589 | 332,279 | -11,162 | 0.01% | 13,486,933 |
| 2020-03-25 | 2020-03-23 | 37.969 | 343,441 | +3,434 | 0.01% | 13,039,990 |
| 2020-03-24 | 2020-03-20 | 40.822 | 340,007 | -28,334 | 0.01% | 13,879,806 |
| 2020-03-23 | 2020-03-19 | 36.455 | 368,341 | -30,909 | 0.01% | 13,427,709 |
| 2020-03-20 | 2020-03-18 | 38.202 | 399,250 | +12,020 | 0.01% | 15,251,982 |
| 2020-03-19 | 2020-03-17 | 41.055 | 387,230 | +6,869 | 0.01% | 15,897,749 |
| 2020-03-18 | 2020-03-16 | 42.802 | 380,361 | +18,030 | 0.01% | 16,280,241 |
| 2020-03-17 | 2020-03-13 | 46.646 | 362,331 | +7,728 | 0.01% | 16,901,122 |
| 2020-03-16 | 2020-03-12 | 46.471 | 354,603 | +8,586 | 0.01% | 16,478,695 |
| 2020-03-13 | 2020-03-11 | 48.334 | 346,017 | +6,869 | 0.01% | 16,724,496 |
| 2020-03-12 | 2020-03-10 | 47.985 | 339,148 | +15,455 | 0.01% | 16,273,988 |
| 2020-03-11 | 2020-03-09 | 47.985 | 323,693 | +28,334 | 0.01% | 15,532,381 |
| 2020-03-10 | 2020-03-06 | 51.421 | 295,359 | +15,454 | 0.01% | 15,187,575 |
| 2020-03-09 | 2020-03-05 | 53.401 | 279,905 | -858 | 0.01% | 14,947,120 |
| 2020-03-06 | 2020-03-04 | 54.099 | 280,763 | -25,758 | 0.01% | 15,189,137 |
| 2020-03-05 | 2020-03-03 | 51.828 | 306,521 | -1,718 | 0.01% | 15,886,483 |
| 2020-03-04 | 2020-03-02 | 52.294 | 308,239 | -18,030 | 0.01% | 16,119,124 |
| 2020-03-03 | 2020-02-28 | 49.499 | 326,269 | -8,586 | 0.01% | 16,149,990 |
| 2020-03-02 | 2020-02-27 | 50.664 | 334,855 | +6,010 | 0.01% | 16,964,988 |
| 2020-02-28 | 2020-02-26 | 50.897 | 328,845 | -10,303 | 0.01% | 16,737,099 |
| 2020-02-27 | 2020-02-25 | 49.441 | 339,148 | -12,021 | 0.01% | 16,767,738 |
| 2020-02-26 | 2020-02-24 | 47.985 | 351,169 | -6,010 | 0.01% | 16,850,815 |
| 2020-02-25 | 2020-02-21 | 48.509 | 357,179 | +29,193 | 0.01% | 17,326,404 |
| 2020-02-24 | 2020-02-20 | 50.023 | 327,986 | +17,172 | 0.01% | 16,406,879 |
| 2020-02-21 | 2020-02-19 | 50.897 | 310,814 | +858 | 0.01% | 15,819,382 |
| 2020-02-20 | 2020-02-18 | 50.314 | 309,956 | +15,455 | 0.01% | 15,595,213 |
| 2020-02-19 | 2020-02-17 | 52.352 | 294,501 | -858 | 0.01% | 15,417,856 |
| 2020-02-18 | 2020-02-14 | 52.585 | 295,359 | -21,466 | 0.01% | 15,531,574 |
| 2020-02-17 | 2020-02-13 | 51.188 | 316,825 | -15,454 | 0.01% | 16,217,572 |
| 2020-02-14 | 2020-02-12 | 50.198 | 332,279 | -12,021 | 0.01% | 16,679,679 |
| 2020-02-13 | 2020-02-11 | 49.790 | 344,300 | -24,041 | 0.01% | 17,142,756 |
| 2020-02-12 | 2020-02-10 | 47.170 | 368,341 | -7,727 | 0.01% | 17,374,511 |
| 2020-02-11 | 2020-02-07 | 46.354 | 376,068 | +12,879 | 0.01% | 17,432,391 |
| 2020-02-10 | 2020-02-06 | 47.286 | 363,189 | -6,869 | 0.01% | 17,173,793 |
| 2020-02-07 | 2020-02-05 | 46.121 | 370,058 | +5,152 | 0.01% | 17,067,602 |
| 2020-02-06 | 2020-02-04 | 46.529 | 364,906 | -5,152 | 0.01% | 16,978,734 |
| 2020-02-05 | 2020-02-03 | 45.190 | 370,058 | -11,162 | 0.01% | 16,722,802 |
| 2020-02-04 | 2020-01-31 | 44.258 | 381,220 | +2,576 | 0.01% | 16,872,009 |
| 2020-02-03 | 2020-01-30 | 43.909 | 378,644 | -859 | 0.01% | 16,625,700 |
| 2020-01-31 | 2020-01-29 | 45.772 | 379,503 | -2,575 | 0.01% | 17,370,618 |
| 2020-01-30 | 2020-01-24 | 48.276 | 382,078 | +19,747 | 0.01% | 18,445,230 |
| 2020-01-29 | 2020-01-22 | 49.848 | 362,331 | -1,717 | 0.01% | 18,061,623 |
| 2020-01-23 | 2020-01-21 | 48.218 | 364,048 | +6,869 | 0.01% | 17,553,612 |
| 2020-01-22 | 2020-01-20 | 50.664 | 357,179 | +11,162 | 0.01% | 18,096,004 |
| 2020-01-21 | 2020-01-17 | 52.352 | 346,017 | +2,576 | 0.01% | 18,114,846 |
| 2020-01-20 | 2020-01-16 | 52.760 | 343,441 | -859 | 0.01% | 18,119,986 |
| 2020-01-17 | 2020-01-15 | 51.130 | 344,300 | +31,768 | 0.01% | 17,603,907 |
| 2020-01-16 | 2020-01-14 | 52.585 | 312,532 | -11,161 | 0.01% | 16,434,623 |
| 2020-01-15 | 2020-01-13 | 52.003 | 323,693 | +15,454 | 0.01% | 16,833,029 |
| 2020-01-14 | 2020-01-10 | 51.945 | 308,239 | +36,062 | 0.01% | 16,011,424 |
| 2020-01-13 | 2020-01-09 | 54.332 | 272,177 | -3,435 | 0.01% | 14,788,039 |
| 2020-01-10 | 2020-01-08 | 53.284 | 275,612 | -39,495 | 0.01% | 14,685,770 |
| 2020-01-09 | 2020-01-07 | 53.925 | 315,107 | +3,434 | 0.01% | 16,992,080 |
| 2020-01-08 | 2020-01-06 | 53.808 | 311,673 | +8,586 | 0.01% | 16,770,603 |
| 2020-01-07 | 2020-01-03 | 55.730 | 303,087 | +8,586 | 0.01% | 16,891,055 |
| 2020-01-03 | 2019-12-31 | 54.216 | 294,501 | -47,223 | 0.01% | 15,966,656 |
| 2020-01-02 | 2019-12-27 | 54.274 | 341,724 | -24,041 | 0.01% | 18,546,797 |
| 2019-12-30 | 2019-12-24 | 51.304 | 365,765 | +87,578 | 0.01% | 18,765,303 |
| 2019-12-27 | 2019-12-20 | 51.945 | 278,187 | -2,576 | 0.01% | 14,450,378 |
| 2019-12-23 | 2019-12-19 | 50.838 | 280,763 | -1,717 | 0.01% | 14,273,538 |
| 2019-12-20 | 2019-12-18 | 51.188 | 282,480 | -4,293 | 0.01% | 14,459,527 |
| 2019-12-19 | 2019-12-17 | 51.246 | 286,773 | +5,151 | 0.01% | 14,695,976 |
| 2019-12-17 | 2019-12-13 | 50.373 | 281,622 | +5,152 | 0.01% | 14,186,008 |
| 2019-12-16 | 2019-12-12 | 50.023 | 276,470 | -10,303 | 0.01% | 13,829,889 |
| 2019-12-13 | 2019-12-11 | 50.547 | 286,773 | -6,011 | 0.01% | 14,495,577 |
| 2019-12-12 | 2019-12-10 | 49.208 | 292,784 | -8,586 | 0.01% | 14,407,266 |
| 2019-12-11 | 2019-12-09 | 49.848 | 301,370 | -12,879 | 0.01% | 15,022,814 |
| 2019-12-10 | 2019-12-06 | 47.810 | 314,249 | -13,737 | 0.01% | 15,024,311 |
| 2019-12-09 | 2019-12-05 | 47.286 | 327,986 | +9,444 | 0.01% | 15,509,181 |
| 2019-12-06 | 2019-12-04 | 47.286 | 318,542 | +17,172 | 0.01% | 15,062,611 |
| 2019-12-05 | 2019-12-03 | 47.927 | 301,370 | +1,717 | 0.01% | 14,443,664 |
| 2019-12-04 | 2019-12-02 | 47.519 | 299,653 | -35,202 | 0.01% | 14,239,223 |
| 2019-12-03 | 2019-11-29 | 44.433 | 334,855 | +7,727 | 0.01% | 14,878,490 |
| 2019-12-02 | 2019-11-28 | 45.306 | 327,128 | -6,869 | 0.01% | 14,820,909 |
| 2019-11-28 | 2019-11-26 | 43.967 | 333,997 | -1,717 | 0.01% | 14,684,766 |
| 2019-11-27 | 2019-11-25 | 44.083 | 335,714 | -48,082 | 0.01% | 14,799,357 |
| 2019-11-26 | 2019-11-22 | 42.103 | 383,796 | +1,718 | 0.01% | 16,159,066 |
| 2019-11-22 | 2019-11-20 | 42.802 | 382,078 | +6,868 | 0.01% | 16,353,732 |
| 2019-11-21 | 2019-11-19 | 43.443 | 375,210 | +1,718 | 0.01% | 16,300,118 |
| 2019-11-20 | 2019-11-18 | 42.336 | 373,492 | -859 | 0.01% | 15,812,234 |
| 2019-11-19 | 2019-11-15 | 41.696 | 374,351 | +1,717 | 0.01% | 15,608,801 |
| 2019-11-18 | 2019-11-14 | 41.987 | 372,634 | -858 | 0.01% | 15,645,709 |
| 2019-11-15 | 2019-11-13 | 42.278 | 373,492 | +3,434 | 0.01% | 15,790,484 |
| 2019-11-14 | 2019-11-12 | 42.919 | 370,058 | +859 | 0.01% | 15,882,351 |
| 2019-11-13 | 2019-11-11 | 43.093 | 369,199 | +16,313 | 0.01% | 15,909,984 |
| 2019-11-12 | 2019-11-08 | 44.607 | 352,886 | +60,961 | 0.01% | 15,741,304 |
| 2019-11-11 | 2019-11-07 | 45.190 | 291,925 | +5,152 | 0.01% | 13,191,996 |
| 2019-11-07 | 2019-11-05 | 45.190 | 286,773 | -1,718 | 0.01% | 12,959,179 |
| 2019-11-06 | 2019-11-04 | 45.306 | 288,491 | -3,434 | 0.01% | 13,070,415 |
| 2019-11-05 | 2019-11-01 | 43.210 | 291,925 | -21,465 | 0.01% | 12,613,997 |
| 2019-11-04 | 2019-10-31 | 41.579 | 313,390 | -1,717 | 0.01% | 13,030,493 |
| 2019-11-01 | 2019-10-30 | 41.404 | 315,107 | +1,717 | 0.01% | 13,046,835 |
| 2019-10-31 | 2019-10-29 | 42.162 | 313,390 | -1,717 | 0.01% | 13,212,993 |
| 2019-10-30 | 2019-10-28 | 41.812 | 315,107 | -10,304 | 0.01% | 13,175,285 |
| 2019-10-29 | 2019-10-25 | 41.812 | 325,411 | -1,717 | 0.01% | 13,606,117 |
| 2019-10-28 | 2019-10-24 | 41.521 | 327,128 | +2,576 | 0.01% | 13,582,658 |
| 2019-10-25 | 2019-10-23 | 40.647 | 324,552 | +859 | 0.01% | 13,192,200 |
| 2019-10-24 | 2019-10-22 | 40.939 | 323,693 | +1,717 | 0.01% | 13,251,534 |
| 2019-10-23 | 2019-10-21 | 41.929 | 321,976 | -3,435 | 0.01% | 13,499,992 |
| 2019-10-22 | 2019-10-18 | 41.463 | 325,411 | -1,717 | 0.01% | 13,492,417 |
| 2019-10-18 | 2019-10-16 | 41.346 | 327,128 | +8,586 | 0.01% | 13,525,508 |
| 2019-10-17 | 2019-10-15 | 40.007 | 318,542 | +4,293 | 0.01% | 12,743,859 |
| 2019-10-16 | 2019-10-14 | 40.531 | 314,249 | -4,293 | 0.01% | 12,736,810 |
| 2019-10-15 | 2019-10-11 | 39.949 | 318,542 | -9,444 | 0.01% | 12,725,309 |
| 2019-10-14 | 2019-10-10 | 37.852 | 327,986 | +858 | 0.01% | 12,414,984 |
| 2019-10-11 | 2019-10-09 | 38.202 | 327,128 | -4,293 | 0.01% | 12,496,807 |
| 2019-10-10 | 2019-10-08 | 37.386 | 331,421 | -9,444 | 0.01% | 12,390,607 |
| 2019-10-09 | 2019-10-04 | 37.561 | 340,865 | -6,011 | 0.01% | 12,803,233 |
| 2019-10-08 | 2019-10-03 | 36.920 | 346,876 | +2,576 | 0.01% | 12,806,812 |
| 2019-10-04 | 2019-10-02 | 36.513 | 344,300 | -4,293 | 0.01% | 12,571,355 |
| 2019-10-03 | 2019-09-30 | 36.687 | 348,593 | -3,434 | 0.01% | 12,789,004 |
| 2019-09-30 | 2019-09-26 | 36.338 | 352,027 | +5,151 | 0.01% | 12,791,989 |
| 2019-09-26 | 2019-09-24 | 36.396 | 346,876 | +8,586 | 0.01% | 12,625,012 |
| 2019-09-25 | 2019-09-23 | 37.037 | 338,290 | +3,435 | 0.01% | 12,529,213 |
| 2019-09-23 | 2019-09-19 | 38.435 | 334,855 | +4,293 | 0.01% | 12,869,991 |
| 2019-09-20 | 2019-09-18 | 39.133 | 330,562 | -1,717 | 0.01% | 12,935,991 |
| 2019-09-19 | 2019-09-17 | 39.133 | 332,279 | +4,293 | 0.01% | 13,003,183 |
| 2019-09-18 | 2019-09-16 | 40.240 | 327,986 | -2,576 | 0.01% | 13,198,083 |
| 2019-09-17 | 2019-09-13 | 40.589 | 330,562 | -8,586 | 0.01% | 13,417,241 |
| 2019-09-16 | 2019-09-12 | 39.366 | 339,148 | -6,869 | 0.01% | 13,350,990 |
| 2019-09-13 | 2019-09-11 | 38.376 | 346,017 | -8,586 | 0.01% | 13,278,847 |
| 2019-09-11 | 2019-09-09 | 38.260 | 354,603 | +858 | 0.01% | 13,567,046 |
| 2019-09-10 | 2019-09-06 | 38.318 | 353,745 | +3,435 | 0.01% | 13,554,819 |
| 2019-09-09 | 2019-09-05 | 38.784 | 350,310 | -5,152 | 0.01% | 13,586,396 |
| 2019-09-06 | 2019-09-04 | 37.910 | 355,462 | -3,434 | 0.01% | 13,475,711 |
| 2019-09-05 | 2019-09-03 | 36.047 | 358,896 | +1,717 | 0.01% | 12,937,095 |
| 2019-09-04 | 2019-09-02 | 36.163 | 357,179 | +21,465 | 0.01% | 12,916,803 |
| 2019-09-03 | 2019-08-30 | 36.571 | 335,714 | +1,717 | 0.01% | 12,277,406 |
| 2019-09-02 | 2019-08-29 | 37.445 | 333,997 | +6,869 | 0.01% | 12,506,364 |
| 2019-08-29 | 2019-08-27 | 38.667 | 327,128 | -6,010 | 0.01% | 12,649,207 |
| 2019-08-28 | 2019-08-26 | 38.667 | 333,138 | +3,434 | 0.01% | 12,881,599 |
| 2019-08-27 | 2019-08-23 | 39.599 | 329,704 | -3,434 | 0.01% | 13,056,015 |
| 2019-08-26 | 2019-08-22 | 39.483 | 333,138 | +10,303 | 0.01% | 13,153,199 |
| 2019-08-23 | 2019-08-21 | 41.288 | 322,835 | +8,586 | 0.01% | 13,329,209 |
| 2019-08-22 | 2019-08-20 | 40.182 | 314,249 | +2,576 | 0.01% | 12,627,010 |
| 2019-08-21 | 2019-08-19 | 40.123 | 311,673 | -6,869 | 0.01% | 12,505,352 |
| 2019-08-20 | 2019-08-16 | 38.143 | 318,542 | -30,909 | 0.01% | 12,150,259 |
| 2019-08-19 | 2019-08-15 | 38.143 | 349,451 | -859 | 0.01% | 13,329,231 |
| 2019-08-16 | 2019-08-14 | 36.862 | 350,310 | -859 | 0.01% | 12,913,197 |
| 2019-08-14 | 2019-08-12 | 37.503 | 351,169 | -3,434 | 0.01% | 13,169,811 |
| 2019-08-13 | 2019-08-09 | 37.153 | 354,603 | +6,010 | 0.01% | 13,174,696 |
| 2019-08-12 | 2019-08-08 | 38.202 | 348,593 | +30,051 | 0.01% | 13,316,804 |
| 2019-08-09 | 2019-08-07 | 37.969 | 318,542 | +1,717 | 0.01% | 12,094,609 |
| 2019-08-08 | 2019-08-06 | 37.386 | 316,825 | +8,586 | 0.01% | 11,844,916 |
| 2019-08-07 | 2019-08-05 | 38.435 | 308,239 | +2,576 | 0.01% | 11,847,018 |
| 2019-08-06 | 2019-08-02 | 40.414 | 305,663 | -7,727 | 0.01% | 12,353,211 |
| 2019-08-05 | 2019-08-01 | 41.404 | 313,390 | -2,576 | 0.01% | 12,975,744 |
| 2019-08-01 | 2019-07-30 | 43.268 | 315,966 | -859 | 0.01% | 13,671,201 |
| 2019-07-30 | 2019-07-26 | 43.443 | 316,825 | +859 | 0.01% | 13,763,719 |
| 2019-07-26 | 2019-07-24 | 43.210 | 315,966 | +7,727 | 0.01% | 13,652,801 |
| 2019-07-25 | 2019-07-23 | 43.326 | 308,239 | +11,162 | 0.01% | 13,354,820 |
| 2019-07-24 | 2019-07-22 | 44.433 | 297,077 | +3,435 | 0.01% | 13,199,913 |
| 2019-07-23 | 2019-07-19 | 45.248 | 293,642 | +858 | 0.01% | 13,286,687 |
| 2019-07-22 | 2019-07-18 | 44.899 | 292,784 | +7,728 | 0.01% | 13,145,564 |
| 2019-07-19 | 2019-07-17 | 46.238 | 285,056 | -3,435 | 0.01% | 13,180,388 |
| 2019-07-18 | 2019-07-16 | 45.481 | 288,491 | -14,596 | 0.01% | 13,120,815 |
| 2019-07-17 | 2019-07-15 | 44.782 | 303,087 | -7,727 | 0.01% | 13,572,854 |
| 2019-07-16 | 2019-07-12 | 44.083 | 310,814 | +858 | 0.01% | 13,701,685 |
| 2019-07-15 | 2019-07-11 | 43.792 | 309,956 | -3,434 | 0.01% | 13,573,611 |
| 2019-07-12 | 2019-07-10 | 43.676 | 313,390 | -2,576 | 0.01% | 13,687,493 |
| 2019-07-11 | 2019-07-09 | 42.919 | 315,966 | +2,576 | 0.01% | 13,560,801 |
| 2019-07-10 | 2019-07-08 | 43.559 | 313,390 | +7,727 | 0.01% | 13,650,993 |
| 2019-07-09 | 2019-07-05 | 44.374 | 305,663 | +4,293 | 0.01% | 13,563,612 |
| 2019-07-08 | 2019-07-04 | 45.423 | 301,370 | -858 | 0.01% | 13,689,013 |
| 2019-07-05 | 2019-07-03 | 45.073 | 302,228 | -859 | 0.01% | 13,622,386 |
| 2019-07-04 | 2019-07-02 | 45.888 | 303,087 | -6,010 | 0.01% | 13,908,204 |
| 2019-07-03 | 2019-06-28 | 44.724 | 309,097 | +5,151 | 0.01% | 13,823,994 |
| 2019-07-02 | 2019-06-27 | 44.957 | 303,946 | +16,314 | 0.01% | 13,664,421 |
| 2019-06-28 | 2019-06-26 | 44.899 | 287,632 | +859 | 0.01% | 12,914,247 |
| 2019-06-26 | 2019-06-24 | 45.423 | 286,773 | -24,041 | 0.01% | 13,025,979 |
| 2019-06-25 | 2019-06-21 | 45.073 | 310,814 | +3,434 | 0.01% | 14,009,384 |
| 2019-06-24 | 2019-06-20 | 45.015 | 307,380 | -28,334 | 0.01% | 13,836,703 |
| 2019-06-21 | 2019-06-19 | 43.676 | 335,714 | -6,869 | 0.01% | 14,662,507 |
| 2019-06-20 | 2019-06-18 | 43.035 | 342,583 | -10,303 | 0.01% | 14,743,064 |
| 2019-06-19 | 2019-06-17 | 42.569 | 352,886 | +2,576 | 0.01% | 15,022,054 |
| 2019-06-18 | 2019-06-14 | 42.860 | 350,310 | -18,031 | 0.01% | 15,014,396 |
| 2019-06-17 | 2019-06-13 | 43.210 | 368,341 | +859 | 0.01% | 15,915,910 |
| 2019-06-14 | 2019-06-12 | 41.579 | 367,482 | +2,576 | 0.01% | 15,279,593 |
| 2019-06-13 | 2019-06-11 | 42.802 | 364,906 | -12,021 | 0.01% | 15,618,735 |
| 2019-06-12 | 2019-06-10 | 40.706 | 376,927 | -12,020 | 0.01% | 15,343,058 |
| 2019-06-11 | 2019-06-06 | 38.493 | 388,947 | +38,637 | 0.01% | 14,971,641 |
| 2019-06-10 | 2019-06-05 | 40.844 | 350,310 | -14,596 | 0.01% | 14,308,051 |
| 2019-06-06 | 2019-06-04 | 39.886 | 364,906 | +12,585 | 0.01% | 14,554,551 |
| 2019-06-05 | 2019-06-03 | 39.347 | 352,321 | +5,009 | 0.01% | 13,862,689 |
| 2019-06-04 | 2019-05-31 | 40.485 | 347,312 | +12,523 | 0.01% | 14,060,801 |
| 2019-06-03 | 2019-05-30 | 39.946 | 334,789 | +835 | 0.01% | 13,373,361 |
| 2019-05-31 | 2019-05-29 | 39.826 | 333,954 | -2,504 | 0.01% | 13,300,007 |
| 2019-05-30 | 2019-05-28 | 40.664 | 336,458 | +834 | 0.01% | 13,681,830 |
| 2019-05-29 | 2019-05-27 | 39.467 | 335,624 | +835 | 0.01% | 13,245,916 |
| 2019-05-27 | 2019-05-23 | 38.688 | 334,789 | +1,670 | 0.01% | 12,952,311 |
| 2019-05-24 | 2019-05-22 | 40.185 | 333,119 | +4,174 | 0.01% | 13,386,452 |
| 2019-05-23 | 2019-05-21 | 40.245 | 328,945 | +5,010 | 0.01% | 13,238,419 |
| 2019-05-22 | 2019-05-20 | 39.107 | 323,935 | +1,670 | 0.01% | 12,668,192 |
| 2019-05-21 | 2019-05-17 | 41.084 | 322,265 | +6,679 | 0.01% | 13,239,782 |
| 2019-05-16 | 2019-05-14 | 43.180 | 315,586 | +4,174 | 0.01% | 13,626,884 |
| 2019-05-15 | 2019-05-10 | 45.096 | 311,412 | -16,698 | 0.01% | 14,043,452 |
| 2019-05-14 | 2019-05-09 | 43.299 | 328,110 | +2,505 | 0.01% | 14,206,966 |
| 2019-05-10 | 2019-05-08 | 45.096 | 325,605 | +21,707 | 0.01% | 14,683,501 |
| 2019-05-09 | 2019-05-07 | 46.414 | 303,898 | +835 | 0.01% | 14,105,001 |
| 2019-05-08 | 2019-05-06 | 46.294 | 303,063 | -5,844 | 0.01% | 14,029,945 |
| 2019-05-07 | 2019-05-03 | 48.510 | 308,907 | +835 | 0.01% | 14,984,986 |
| 2019-05-06 | 2019-05-02 | 48.809 | 308,072 | -2,505 | 0.01% | 15,036,730 |
| 2019-05-03 | 2019-04-30 | 48.450 | 310,577 | +835 | 0.01% | 15,047,397 |
| 2019-05-02 | 2019-04-29 | 48.450 | 309,742 | +1,670 | 0.01% | 15,006,941 |
| 2019-04-30 | 2019-04-26 | 48.450 | 308,072 | -835 | 0.01% | 14,926,030 |
| 2019-04-29 | 2019-04-25 | 47.671 | 308,907 | +27,551 | 0.01% | 14,725,986 |
| 2019-04-26 | 2019-04-24 | 49.348 | 281,356 | -1,670 | 0.01% | 13,884,395 |
| 2019-04-25 | 2019-04-23 | 48.031 | 283,026 | +3,340 | 0.01% | 13,593,906 |
| 2019-04-24 | 2019-04-18 | 50.007 | 279,686 | +16,697 | 0.01% | 13,986,233 |
| 2019-04-23 | 2019-04-17 | 49.588 | 262,989 | +21,707 | 0.01% | 13,041,018 |
| 2019-04-18 | 2019-04-16 | 51.744 | 241,282 | -10,018 | 0.01% | 12,484,819 |
| 2019-04-17 | 2019-04-15 | 52.163 | 251,300 | +9,183 | 0.01% | 13,108,537 |
| 2019-04-16 | 2019-04-12 | 51.504 | 242,117 | -3,339 | 0.01% | 12,470,024 |
| 2019-04-15 | 2019-04-11 | 50.306 | 245,456 | +6,679 | 0.01% | 12,347,997 |
| 2019-04-12 | 2019-04-10 | 51.145 | 238,777 | +15,863 | 0.01% | 12,212,201 |
| 2019-04-11 | 2019-04-09 | 51.684 | 222,914 | -59,277 | 0.01% | 11,521,041 |
| 2019-04-10 | 2019-04-08 | 50.606 | 282,191 | +31,726 | 0.01% | 14,280,501 |
| 2019-04-09 | 2019-04-04 | 47.492 | 250,465 | +10,853 | 0.01% | 11,894,982 |
| 2019-04-08 | 2019-04-03 | 48.031 | 239,612 | +835 | 0.01% | 11,508,706 |
| 2019-04-04 | 2019-04-02 | 48.150 | 238,777 | +835 | 0.01% | 11,497,201 |
| 2019-04-03 | 2019-04-01 | 47.911 | 237,942 | -14,193 | 0.01% | 11,399,995 |
| 2019-04-02 | 2019-03-29 | 46.833 | 252,135 | -16,698 | 0.01% | 11,808,193 |
| 2019-03-29 | 2019-03-27 | 44.857 | 268,833 | -4,174 | 0.01% | 12,058,908 |
| 2019-03-28 | 2019-03-26 | 43.539 | 273,007 | +12,523 | 0.01% | 11,886,439 |
| 2019-03-27 | 2019-03-25 | 44.318 | 260,484 | +2,505 | 0.01% | 11,544,001 |
| 2019-03-25 | 2019-03-21 | 45.455 | 257,979 | +5,009 | 0.01% | 11,726,535 |
| 2019-03-22 | 2019-03-20 | 46.054 | 252,970 | +4,174 | 0.01% | 11,650,349 |
| 2019-03-21 | 2019-03-19 | 45.216 | 248,796 | +4,175 | 0.01% | 11,249,518 |
| 2019-03-20 | 2019-03-18 | 45.695 | 244,621 | -5,844 | 0.01% | 11,177,942 |
| 2019-03-19 | 2019-03-15 | 42.760 | 250,465 | -3,340 | 0.01% | 10,709,984 |
| 2019-03-18 | 2019-03-14 | 40.844 | 253,805 | +5,009 | 0.01% | 10,366,404 |
| 2019-03-15 | 2019-03-13 | 43.299 | 248,796 | -3,339 | 0.01% | 10,772,717 |
| 2019-03-14 | 2019-03-12 | 42.461 | 252,135 | -3,340 | 0.01% | 10,705,894 |
| 2019-03-13 | 2019-03-11 | 40.604 | 255,475 | +7,514 | 0.01% | 10,373,413 |
| 2019-03-12 | 2019-03-08 | 38.209 | 247,961 | -1,669 | 0.01% | 9,474,311 |
| 2019-03-11 | 2019-03-07 | 42.880 | 249,630 | +834 | 0.01% | 10,704,179 |
| 2019-03-08 | 2019-03-06 | 43.419 | 248,796 | -834 | 0.01% | 10,802,517 |
| 2019-03-07 | 2019-03-05 | 43.539 | 249,630 | -9,184 | 0.01% | 10,868,629 |
| 2019-03-06 | 2019-03-04 | 42.701 | 258,814 | -34,230 | 0.01% | 11,051,491 |
| 2019-03-05 | 2019-03-01 | 39.347 | 293,044 | +4,174 | 0.01% | 11,530,331 |
| 2019-02-28 | 2019-02-26 | 39.766 | 288,870 | +1,670 | 0.01% | 11,487,198 |
| 2019-02-26 | 2019-02-22 | 40.305 | 287,200 | -29,221 | 0.01% | 11,575,588 |
| 2019-02-25 | 2019-02-21 | 38.389 | 316,421 | +13,358 | 0.01% | 12,146,940 |
| 2019-02-22 | 2019-02-20 | 39.107 | 303,063 | -5,009 | 0.01% | 11,851,946 |
| 2019-02-21 | 2019-02-19 | 37.790 | 308,072 | -4,175 | 0.01% | 11,641,935 |
| 2019-02-20 | 2019-02-18 | 37.311 | 312,247 | -1,670 | 0.01% | 11,650,106 |
| 2019-02-19 | 2019-02-15 | 37.311 | 313,917 | +5,010 | 0.01% | 11,712,415 |
| 2019-02-18 | 2019-02-14 | 37.850 | 308,907 | -3,340 | 0.01% | 11,691,989 |
| 2019-02-15 | 2019-02-13 | 38.748 | 312,247 | -6,679 | 0.01% | 12,098,907 |
| 2019-02-14 | 2019-02-12 | 37.850 | 318,926 | +835 | 0.01% | 12,071,204 |
| 2019-02-13 | 2019-02-11 | 39.107 | 318,091 | -4,174 | 0.01% | 12,439,649 |
| 2019-02-12 | 2019-02-08 | 39.646 | 322,265 | -5,010 | 0.01% | 12,776,582 |
| 2019-02-11 | 2019-02-04 | 38.329 | 327,275 | -4,174 | 0.01% | 12,544,010 |
| 2019-02-08 | 2019-01-31 | 37.131 | 331,449 | -10,019 | 0.01% | 12,306,994 |
| 2019-02-01 | 2019-01-30 | 35.993 | 341,468 | -10,018 | 0.01% | 12,290,458 |
| 2019-01-31 | 2019-01-29 | 34.017 | 351,486 | -7,514 | 0.01% | 11,956,386 |
| 2019-01-30 | 2019-01-28 | 33.897 | 359,000 | -1,670 | 0.01% | 12,168,988 |
| 2019-01-29 | 2019-01-25 | 33.298 | 360,670 | -59,277 | 0.01% | 12,009,596 |
| 2019-01-28 | 2019-01-24 | 32.400 | 419,947 | -10,853 | 0.01% | 13,606,152 |
| 2019-01-25 | 2019-01-23 | 31.142 | 430,800 | -835 | 0.01% | 13,415,986 |
| 2019-01-24 | 2019-01-22 | 31.202 | 431,635 | +6,679 | 0.01% | 13,467,840 |
| 2019-01-23 | 2019-01-21 | 31.621 | 424,956 | -2,505 | 0.01% | 13,437,592 |
| 2019-01-22 | 2019-01-18 | 31.561 | 427,461 | -2,505 | 0.01% | 13,491,203 |
| 2019-01-21 | 2019-01-17 | 30.783 | 429,966 | +5,010 | 0.01% | 13,235,514 |
| 2019-01-18 | 2019-01-16 | 31.621 | 424,956 | -22,542 | 0.01% | 13,437,592 |
| 2019-01-17 | 2019-01-15 | 30.902 | 447,498 | -4,175 | 0.01% | 13,828,796 |
| 2019-01-16 | 2019-01-14 | 29.465 | 451,673 | +5,845 | 0.01% | 13,308,613 |
| 2019-01-15 | 2019-01-11 | 30.064 | 445,828 | -3,340 | 0.01% | 13,403,389 |
| 2019-01-14 | 2019-01-10 | 30.184 | 449,168 | -13,358 | 0.01% | 13,557,603 |
| 2019-01-11 | 2019-01-09 | 28.627 | 462,526 | +9,184 | 0.01% | 13,240,598 |
| 2019-01-10 | 2019-01-08 | 28.687 | 453,342 | -12,524 | 0.01% | 13,004,841 |
| 2019-01-08 | 2019-01-04 | 28.866 | 465,866 | -9,183 | 0.01% | 13,447,812 |
| 2019-01-07 | 2019-01-03 | 27.908 | 475,049 | +32,560 | 0.01% | 13,257,691 |
| 2019-01-04 | 2019-01-02 | 27.728 | 442,489 | +30,891 | 0.01% | 12,269,505 |
| 2019-01-03 | 2018-12-31 | 30.543 | 411,598 | -3,340 | 0.01% | 12,571,497 |
| 2019-01-02 | 2018-12-27 | 29.226 | 414,938 | +835 | 0.01% | 12,126,811 |
| 2018-12-28 | 2018-12-24 | 29.705 | 414,103 | +835 | 0.01% | 12,300,807 |
| 2018-12-20 | 2018-12-18 | 30.663 | 413,268 | +10,854 | 0.01% | 12,672,004 |
| 2018-12-19 | 2018-12-17 | 32.519 | 402,414 | +5,009 | 0.01% | 13,086,288 |
| 2018-12-18 | 2018-12-14 | 32.699 | 397,405 | -8,349 | 0.01% | 12,994,798 |
| 2018-12-17 | 2018-12-13 | 33.238 | 405,754 | -18,367 | 0.01% | 13,486,503 |
| 2018-12-14 | 2018-12-12 | 31.561 | 424,121 | -4,175 | 0.01% | 13,385,789 |
| 2018-12-12 | 2018-12-10 | 30.124 | 428,296 | +835 | 0.01% | 12,901,956 |
| 2018-12-11 | 2018-12-07 | 30.843 | 427,461 | +43,414 | 0.01% | 13,184,003 |
| 2018-12-07 | 2018-12-05 | 31.262 | 384,047 | +835 | 0.01% | 12,006,003 |
| 2018-12-05 | 2018-12-03 | 31.382 | 383,212 | -45,919 | 0.01% | 12,025,799 |
| 2018-12-04 | 2018-11-30 | 31.142 | 429,131 | -21,707 | 0.01% | 13,364,010 |
| 2018-12-03 | 2018-11-29 | 29.824 | 450,838 | -835 | 0.01% | 13,446,010 |
| 2018-11-30 | 2018-11-28 | 30.304 | 451,673 | -834 | 0.01% | 13,687,314 |
| 2018-11-29 | 2018-11-27 | 29.285 | 452,507 | +13,358 | 0.01% | 13,251,887 |
| 2018-11-28 | 2018-11-26 | 29.405 | 439,149 | -2,505 | 0.01% | 12,913,292 |
| 2018-11-27 | 2018-11-23 | 29.106 | 441,654 | +11,688 | 0.01% | 12,854,702 |
| 2018-11-23 | 2018-11-21 | 31.142 | 429,966 | -20,037 | 0.01% | 13,390,014 |
| 2018-11-22 | 2018-11-20 | 30.064 | 450,003 | -5,009 | 0.01% | 13,528,906 |
| 2018-11-21 | 2018-11-19 | 30.004 | 455,012 | -22,542 | 0.01% | 13,652,247 |
| 2018-11-20 | 2018-11-16 | 28.567 | 477,554 | -1,670 | 0.01% | 13,642,201 |
| 2018-11-19 | 2018-11-15 | 28.567 | 479,224 | -9,183 | 0.01% | 13,689,907 |
| 2018-11-16 | 2018-11-14 | 27.668 | 488,407 | -9,184 | 0.01% | 13,513,487 |
| 2018-11-13 | 2018-11-09 | 25.932 | 497,591 | +13,358 | 0.01% | 12,903,395 |
| 2018-11-12 | 2018-11-08 | 26.830 | 484,233 | +8,349 | 0.01% | 12,991,999 |
| 2018-11-08 | 2018-11-06 | 27.489 | 475,884 | +1,670 | 0.01% | 13,081,494 |
| 2018-11-07 | 2018-11-05 | 27.788 | 474,214 | -6,680 | 0.01% | 13,177,588 |
| 2018-11-06 | 2018-11-02 | 28.746 | 480,894 | -12,523 | 0.01% | 13,824,014 |
| 2018-11-05 | 2018-11-01 | 27.788 | 493,417 | -52,598 | 0.01% | 13,711,206 |
| 2018-11-01 | 2018-10-30 | 25.033 | 546,015 | +3,340 | 0.01% | 13,668,612 |
| 2018-10-31 | 2018-10-29 | 24.614 | 542,675 | +835 | 0.01% | 13,357,501 |
| 2018-10-30 | 2018-10-26 | 25.153 | 541,840 | -8,349 | 0.01% | 13,628,998 |
| 2018-10-29 | 2018-10-25 | 25.393 | 550,189 | +2,505 | 0.01% | 13,970,802 |
| 2018-10-26 | 2018-10-24 | 24.015 | 547,684 | +1,669 | 0.01% | 13,152,793 |
| 2018-10-25 | 2018-10-23 | 23.955 | 546,015 | -6,679 | 0.01% | 13,080,012 |
| 2018-10-24 | 2018-10-22 | 25.333 | 552,694 | -9,183 | 0.02% | 14,001,310 |
| 2018-10-23 | 2018-10-19 | 24.734 | 561,877 | -4,175 | 0.02% | 13,897,442 |
| 2018-10-22 | 2018-10-18 | 23.500 | 566,052 | +1,670 | 0.02% | 13,302,366 |
| 2018-10-19 | 2018-10-16 | 24.315 | 564,382 | +14,193 | 0.02% | 13,722,801 |
| 2018-10-18 | 2018-10-15 | 24.195 | 550,189 | +14,193 | 0.01% | 13,311,802 |
| 2018-10-16 | 2018-10-12 | 26.291 | 535,996 | -4,174 | 0.01% | 14,091,903 |
| 2018-10-15 | 2018-10-11 | 23.931 | 540,170 | +22,542 | 0.01% | 12,927,052 |
| 2018-10-12 | 2018-10-10 | 25.692 | 517,628 | +19,202 | 0.01% | 13,298,989 |
| 2018-10-11 | 2018-10-09 | 26.351 | 498,426 | +835 | 0.01% | 13,133,998 |
| 2018-10-10 | 2018-10-08 | 26.291 | 497,591 | +27,551 | 0.01% | 13,082,195 |
| 2018-10-09 | 2018-10-05 | 27.968 | 470,040 | +20,037 | 0.01% | 13,146,050 |
| 2018-10-08 | 2018-10-04 | 28.327 | 450,003 | +11,689 | 0.01% | 12,747,356 |
| 2018-10-05 | 2018-10-03 | 28.387 | 438,314 | +10,018 | 0.01% | 12,442,489 |
| 2018-10-04 | 2018-10-02 | 28.327 | 428,296 | +2,505 | 0.01% | 12,132,456 |
| 2018-10-03 | 2018-09-28 | 28.866 | 425,791 | +11,688 | 0.01% | 12,290,996 |
| 2018-10-02 | 2018-09-27 | 30.962 | 414,103 | +2,505 | 0.01% | 12,821,608 |
| 2018-09-27 | 2018-09-24 | 31.441 | 411,598 | -4,175 | 0.01% | 12,941,247 |
| 2018-09-26 | 2018-09-21 | 32.759 | 415,773 | -35,900 | 0.01% | 13,620,316 |
| 2018-09-24 | 2018-09-20 | 31.382 | 451,673 | -5,009 | 0.01% | 14,174,214 |
| 2018-09-21 | 2018-09-19 | 31.022 | 456,682 | -24,212 | 0.01% | 14,167,304 |
| 2018-09-20 | 2018-09-18 | 29.765 | 480,894 | -8,348 | 0.01% | 14,313,614 |
| 2018-09-19 | 2018-09-17 | 28.986 | 489,242 | +6,679 | 0.01% | 14,181,190 |
| 2018-09-18 | 2018-09-14 | 29.824 | 482,563 | -6,679 | 0.01% | 14,392,192 |
| 2018-09-17 | 2018-09-13 | 29.166 | 489,242 | -20,872 | 0.01% | 14,269,090 |
| 2018-09-14 | 2018-09-12 | 27.489 | 510,114 | +834 | 0.01% | 14,022,437 |
| 2018-09-13 | 2018-09-11 | 27.429 | 509,280 | -2,504 | 0.01% | 13,969,011 |
| 2018-09-12 | 2018-09-10 | 27.848 | 511,784 | +12,523 | 0.01% | 14,252,243 |
| 2018-09-11 | 2018-09-07 | 28.986 | 499,261 | +1,670 | 0.01% | 14,471,601 |
| 2018-09-10 | 2018-09-06 | 28.507 | 497,591 | +5,844 | 0.01% | 14,184,794 |
| 2018-09-07 | 2018-09-05 | 28.926 | 491,747 | +41,744 | 0.01% | 14,224,350 |
| 2018-09-06 | 2018-09-04 | 31.441 | 450,003 | -14,193 | 0.01% | 14,148,757 |
| 2018-09-05 | 2018-09-03 | 31.082 | 464,196 | +15,863 | 0.01% | 14,428,206 |
| 2018-09-04 | 2018-08-31 | 30.783 | 448,333 | +42,579 | 0.01% | 13,800,900 |
| 2018-09-03 | 2018-08-30 | 30.783 | 405,754 | +15,863 | 0.01% | 12,490,203 |
| 2018-08-31 | 2018-08-29 | 31.980 | 389,891 | -15,028 | 0.01% | 12,468,897 |
| 2018-08-30 | 2018-08-28 | 30.902 | 404,919 | -23,377 | 0.01% | 12,512,999 |
| 2018-08-29 | 2018-08-27 | 31.681 | 428,296 | -10,853 | 0.01% | 13,568,857 |
| 2018-08-28 | 2018-08-24 | 29.705 | 439,149 | +26,716 | 0.01% | 13,044,792 |
| 2018-08-27 | 2018-08-23 | 30.363 | 412,433 | -835 | 0.01% | 12,522,901 |
| 2018-08-24 | 2018-08-22 | 30.184 | 413,268 | -7,514 | 0.01% | 12,474,004 |
| 2018-08-23 | 2018-08-21 | 30.363 | 420,782 | -38,405 | 0.01% | 12,776,405 |
| 2018-08-22 | 2018-08-20 | 28.567 | 459,187 | -15,027 | 0.01% | 13,117,514 |
| 2018-08-21 | 2018-08-17 | 27.668 | 474,214 | +15,027 | 0.01% | 13,120,788 |
| 2018-08-20 | 2018-08-16 | 27.848 | 459,187 | +12,524 | 0.01% | 12,787,514 |
| 2018-08-17 | 2018-08-15 | 26.950 | 446,663 | +24,211 | 0.01% | 12,037,493 |
| 2018-08-16 | 2018-08-14 | 29.046 | 422,452 | +1,670 | 0.01% | 12,270,512 |
| 2018-08-15 | 2018-08-13 | 30.064 | 420,782 | +13,358 | 0.01% | 12,650,405 |
| 2018-08-14 | 2018-08-10 | 31.262 | 407,424 | -23,376 | 0.01% | 12,736,810 |
| 2018-08-13 | 2018-08-09 | 29.645 | 430,800 | -51,763 | 0.01% | 12,770,987 |
| 2018-08-10 | 2018-08-08 | 27.609 | 482,563 | +12,523 | 0.01% | 13,322,892 |
| 2018-08-09 | 2018-08-07 | 28.387 | 470,040 | -6,679 | 0.01% | 13,343,100 |
| 2018-08-08 | 2018-08-06 | 26.231 | 476,719 | +13,358 | 0.01% | 12,504,898 |
| 2018-08-07 | 2018-08-03 | 26.830 | 463,361 | +3,340 | 0.01% | 12,432,002 |
| 2018-08-06 | 2018-08-02 | 27.010 | 460,021 | +1,669 | 0.01% | 12,425,039 |
| 2018-08-03 | 2018-08-01 | 27.728 | 458,352 | +50,093 | 0.01% | 12,709,360 |
| 2018-08-02 | 2018-07-31 | 30.543 | 408,259 | +4,175 | 0.01% | 12,469,514 |
| 2018-08-01 | 2018-07-30 | 30.423 | 404,084 | -835 | 0.01% | 12,293,596 |
| 2018-07-30 | 2018-07-26 | 30.363 | 404,919 | -7,514 | 0.01% | 12,294,749 |
| 2018-07-27 | 2018-07-25 | 31.501 | 412,433 | -14,193 | 0.01% | 12,992,201 |
| 2018-07-26 | 2018-07-24 | 31.741 | 426,626 | +3,340 | 0.01% | 13,541,499 |
| 2018-07-25 | 2018-07-23 | 30.064 | 423,286 | +3,339 | 0.01% | 12,725,686 |
| 2018-07-24 | 2018-07-20 | 28.986 | 419,947 | +30,056 | 0.01% | 12,172,602 |
| 2018-07-23 | 2018-07-19 | 28.986 | 389,891 | +11,688 | 0.01% | 11,301,397 |
| 2018-07-20 | 2018-07-18 | 30.723 | 378,203 | +9,184 | 0.01% | 11,619,459 |
| 2018-07-19 | 2018-07-17 | 30.962 | 369,019 | +4,174 | 0.01% | 11,425,701 |
| 2018-07-18 | 2018-07-16 | 31.441 | 364,845 | +22,542 | 0.01% | 11,471,264 |
| 2018-07-17 | 2018-07-13 | 32.819 | 342,303 | -835 | 0.01% | 11,234,011 |
| 2018-07-16 | 2018-07-12 | 32.819 | 343,138 | -10,018 | 0.01% | 11,261,414 |
| 2018-07-12 | 2018-07-10 | 32.579 | 353,156 | -4,175 | 0.01% | 11,505,594 |
| 2018-07-11 | 2018-07-09 | 32.639 | 357,331 | -5,844 | 0.01% | 11,663,013 |
| 2018-07-10 | 2018-07-06 | 31.202 | 363,175 | +3,340 | 0.01% | 11,331,757 |
| 2018-07-06 | 2018-07-04 | 30.483 | 359,835 | +12,523 | 0.01% | 10,968,942 |
| 2018-07-05 | 2018-07-03 | 32.220 | 347,312 | -1,670 | 0.01% | 11,190,401 |
| 2018-07-04 | 2018-06-29 | 32.879 | 348,982 | +4,175 | 0.01% | 11,474,108 |
| 2018-07-03 | 2018-06-28 | 29.944 | 344,807 | +3,339 | 0.01% | 10,324,990 |
| 2018-06-29 | 2018-06-27 | 30.304 | 341,468 | +9,184 | 0.01% | 10,347,706 |
| 2018-06-28 | 2018-06-26 | 33.178 | 332,284 | +15,863 | 0.01% | 11,024,598 |
| 2018-06-27 | 2018-06-25 | 34.855 | 316,421 | +10,018 | 0.01% | 11,028,891 |
| 2018-06-25 | 2018-06-21 | 36.712 | 306,403 | -835 | 0.01% | 11,248,563 |
| 2018-06-22 | 2018-06-20 | 36.412 | 307,238 | -1,669 | 0.01% | 11,187,217 |
| 2018-06-21 | 2018-06-19 | 35.993 | 308,907 | +18,367 | 0.01% | 11,118,490 |
| 2018-06-20 | 2018-06-15 | 38.269 | 290,540 | +835 | 0.01% | 11,118,606 |
| 2018-06-19 | 2018-06-14 | 38.808 | 289,705 | -1,670 | 0.01% | 11,242,802 |
| 2018-06-15 | 2018-06-13 | 40.933 | 291,375 | -16,697 | 0.01% | 11,926,880 |
| 2018-06-14 | 2018-06-12 | 40.384 | 308,072 | +4,809 | 0.01% | 12,441,200 |
| 2018-06-13 | 2018-06-11 | 39.591 | 303,263 | +8,196 | 0.01% | 12,006,493 |
| 2018-06-12 | 2018-06-08 | 38.615 | 295,067 | +820 | 0.01% | 11,394,005 |
| 2018-06-11 | 2018-06-07 | 39.957 | 294,247 | -1,640 | 0.01% | 11,757,240 |
| 2018-06-08 | 2018-06-06 | 40.018 | 295,887 | -9,835 | 0.01% | 11,840,820 |
| 2018-06-07 | 2018-06-05 | 39.774 | 305,722 | +1,639 | 0.01% | 12,159,797 |
| 2018-06-06 | 2018-06-04 | 39.530 | 304,083 | -10,655 | 0.01% | 12,020,408 |
| 2018-06-05 | 2018-06-01 | 37.334 | 314,738 | +7,377 | 0.01% | 11,750,400 |
| 2018-06-04 | 2018-05-31 | 36.419 | 307,361 | +4,098 | 0.01% | 11,193,738 |
| 2018-06-01 | 2018-05-30 | 35.626 | 303,263 | +31,965 | 0.01% | 10,803,994 |
| 2018-05-31 | 2018-05-29 | 38.066 | 271,298 | +4,099 | 0.01% | 10,327,215 |
| 2018-05-30 | 2018-05-28 | 38.798 | 267,199 | +819 | 0.01% | 10,366,783 |
| 2018-05-29 | 2018-05-25 | 39.103 | 266,380 | +2,459 | 0.01% | 10,416,257 |
| 2018-05-28 | 2018-05-24 | 39.896 | 263,921 | +1,639 | 0.01% | 10,529,403 |
| 2018-05-25 | 2018-05-23 | 40.201 | 262,282 | +2,459 | 0.01% | 10,544,014 |
| 2018-05-24 | 2018-05-21 | 42.031 | 259,823 | +3,279 | 0.01% | 10,920,660 |
| 2018-05-23 | 2018-05-18 | 42.641 | 256,544 | -1,640 | 0.01% | 10,939,339 |
| 2018-05-21 | 2018-05-17 | 41.360 | 258,184 | +1,640 | 0.01% | 10,678,520 |
| 2018-05-18 | 2018-05-16 | 41.848 | 256,544 | +9,835 | 0.01% | 10,735,889 |
| 2018-05-17 | 2018-05-15 | 42.702 | 246,709 | -8,196 | 0.01% | 10,535,013 |
| 2018-05-16 | 2018-05-14 | 43.373 | 254,905 | -4,918 | 0.01% | 11,056,050 |
| 2018-05-15 | 2018-05-11 | 42.580 | 259,823 | -2,459 | 0.01% | 11,063,310 |
| 2018-05-14 | 2018-05-10 | 42.092 | 262,282 | +1,640 | 0.01% | 11,040,014 |
| 2018-05-10 | 2018-05-08 | 42.153 | 260,642 | +1,639 | 0.01% | 10,986,883 |
| 2018-05-09 | 2018-05-07 | 42.031 | 259,003 | -4,918 | 0.01% | 10,886,194 |
| 2018-05-07 | 2018-05-03 | 41.299 | 263,921 | +2,459 | 0.01% | 10,899,703 |
| 2018-05-03 | 2018-04-30 | 41.360 | 261,462 | +2,459 | 0.01% | 10,814,099 |
| 2018-05-02 | 2018-04-27 | 41.970 | 259,003 | -11,475 | 0.01% | 10,870,394 |
| 2018-04-30 | 2018-04-26 | 41.543 | 270,478 | -4,918 | 0.01% | 11,236,501 |
| 2018-04-27 | 2018-04-25 | 42.092 | 275,396 | -2,459 | 0.01% | 11,592,011 |
| 2018-04-26 | 2018-04-24 | 41.787 | 277,855 | -3,278 | 0.01% | 11,610,765 |
| 2018-04-25 | 2018-04-23 | 38.737 | 281,133 | +819 | 0.01% | 10,890,244 |
| 2018-04-24 | 2018-04-20 | 39.530 | 280,314 | +820 | 0.01% | 11,080,819 |
| 2018-04-19 | 2018-04-17 | 38.798 | 279,494 | -91,798 | 0.01% | 10,843,804 |
| 2018-04-18 | 2018-04-16 | 41.421 | 371,292 | -6,558 | 0.01% | 15,379,330 |
| 2018-04-17 | 2018-04-13 | 43.922 | 377,850 | -12,294 | 0.01% | 16,596,021 |
| 2018-04-16 | 2018-04-12 | 42.885 | 390,144 | -14,753 | 0.01% | 16,731,401 |
| 2018-04-13 | 2018-04-11 | 42.458 | 404,897 | +89,339 | 0.01% | 17,191,187 |
| 2018-04-12 | 2018-04-10 | 41.848 | 315,558 | -49,997 | 0.01% | 13,205,516 |
| 2018-04-11 | 2018-04-09 | 36.602 | 365,555 | -29,507 | 0.01% | 13,379,998 |
| 2018-04-10 | 2018-04-06 | 35.016 | 395,062 | -3,278 | 0.01% | 13,833,409 |
| 2018-04-09 | 2018-04-04 | 34.589 | 398,340 | +8,196 | 0.01% | 13,778,090 |
| 2018-04-06 | 2018-04-03 | 34.894 | 390,144 | +40,162 | 0.01% | 13,613,601 |
| 2018-04-04 | 2018-03-29 | 36.968 | 349,982 | -4,098 | 0.01% | 12,938,097 |
| 2018-04-03 | 2018-03-28 | 36.480 | 354,080 | -1,640 | 0.01% | 12,916,791 |
| 2018-03-29 | 2018-03-27 | 37.517 | 355,720 | -2,458 | 0.01% | 13,345,519 |
| 2018-03-28 | 2018-03-26 | 36.785 | 358,178 | +11,474 | 0.01% | 13,175,535 |
| 2018-03-27 | 2018-03-23 | 36.785 | 346,704 | +17,213 | 0.01% | 12,753,466 |
| 2018-03-26 | 2018-03-22 | 38.859 | 329,491 | -14,754 | 0.01% | 12,803,687 |
| 2018-03-23 | 2018-03-21 | 38.249 | 344,245 | -18,851 | 0.01% | 13,167,012 |
| 2018-03-22 | 2018-03-20 | 37.029 | 363,096 | -4,918 | 0.01% | 13,445,043 |
| 2018-03-21 | 2018-03-19 | 36.785 | 368,014 | +12,294 | 0.01% | 13,537,352 |
| 2018-03-20 | 2018-03-16 | 38.554 | 355,720 | -11,474 | 0.01% | 13,714,419 |
| 2018-03-19 | 2018-03-15 | 38.798 | 367,194 | -26,228 | 0.01% | 14,246,387 |
| 2018-03-16 | 2018-03-14 | 36.846 | 393,422 | +12,294 | 0.01% | 14,495,982 |
| 2018-03-15 | 2018-03-13 | 36.541 | 381,128 | +3,278 | 0.01% | 13,926,748 |
| 2018-03-14 | 2018-03-12 | 36.724 | 377,850 | -5,737 | 0.01% | 13,876,118 |
| 2018-03-13 | 2018-03-09 | 37.212 | 383,587 | -7,377 | 0.01% | 14,274,003 |
| 2018-03-12 | 2018-03-08 | 36.785 | 390,964 | -22,130 | 0.01% | 14,381,565 |
| 2018-03-09 | 2018-03-07 | 35.321 | 413,094 | +16,393 | 0.01% | 14,590,813 |
| 2018-03-08 | 2018-03-06 | 36.053 | 396,701 | -46,719 | 0.01% | 14,302,199 |
| 2018-03-07 | 2018-03-05 | 34.162 | 443,420 | +2,459 | 0.01% | 15,148,002 |
| 2018-03-06 | 2018-03-02 | 34.772 | 440,961 | -10,655 | 0.01% | 15,332,998 |
| 2018-03-05 | 2018-03-01 | 34.711 | 451,616 | +35,244 | 0.01% | 15,675,942 |
| 2018-03-02 | 2018-02-28 | 35.016 | 416,372 | +13,934 | 0.01% | 14,579,595 |
| 2018-03-01 | 2018-02-27 | 35.260 | 402,438 | +55,734 | 0.01% | 14,189,885 |
| 2018-02-28 | 2018-02-26 | 37.395 | 346,704 | +27,048 | 0.01% | 12,964,966 |
| 2018-02-27 | 2018-02-23 | 38.737 | 319,656 | +3,279 | 0.01% | 12,382,509 |
| 2018-02-26 | 2018-02-22 | 37.883 | 316,377 | -3,279 | 0.01% | 11,985,290 |
| 2018-02-23 | 2018-02-21 | 39.652 | 319,656 | +4,098 | 0.01% | 12,675,009 |
| 2018-02-22 | 2018-02-20 | 38.432 | 315,558 | -9,835 | 0.01% | 12,127,514 |
| 2018-02-21 | 2018-02-15 | 38.127 | 325,393 | +18,032 | 0.01% | 12,406,243 |
| 2018-02-20 | 2018-02-13 | 34.467 | 307,361 | +8,196 | 0.01% | 10,593,739 |
| 2018-02-14 | 2018-02-12 | 33.491 | 299,165 | +13,934 | 0.01% | 10,019,249 |
| 2018-02-13 | 2018-02-09 | 33.491 | 285,231 | -4,918 | 0.01% | 9,552,590 |
| 2018-02-12 | 2018-02-08 | 36.297 | 290,149 | +11,475 | 0.01% | 10,531,497 |
| 2018-02-09 | 2018-02-07 | 36.419 | 278,674 | +36,063 | 0.01% | 10,148,990 |
| 2018-02-08 | 2018-02-06 | 38.127 | 242,611 | +27,868 | 0.01% | 9,250,018 |
| 2018-02-07 | 2018-02-05 | 42.275 | 214,743 | +15,573 | 0.01% | 9,078,295 |
| 2018-02-05 | 2018-02-01 | 42.824 | 199,170 | +22,130 | 0.01% | 8,529,294 |
| 2018-02-02 | 2018-01-31 | 45.813 | 177,040 | +2,459 | 0.00% | 8,110,794 |
| 2018-01-31 | 2018-01-29 | 46.728 | 174,581 | -9,016 | 0.00% | 8,157,889 |
| 2018-01-30 | 2018-01-26 | 46.972 | 183,597 | -106,552 | 0.01% | 8,623,992 |
| 2018-01-29 | 2018-01-25 | 42.946 | 290,149 | +820 | 0.01% | 12,460,796 |
| 2018-01-25 | 2018-01-23 | 44.044 | 289,329 | -36,884 | 0.01% | 12,743,280 |
| 2018-01-24 | 2018-01-22 | 42.214 | 326,213 | -11,475 | 0.01% | 13,770,808 |
| 2018-01-23 | 2018-01-19 | 42.702 | 337,688 | +8,197 | 0.01% | 14,420,015 |
| 2018-01-22 | 2018-01-18 | 40.689 | 329,491 | +57,374 | 0.01% | 13,406,686 |
| 2018-01-19 | 2018-01-17 | 43.190 | 272,117 | +819 | 0.01% | 11,752,790 |
| 2018-01-18 | 2018-01-16 | 43.129 | 271,298 | +22,950 | 0.01% | 11,700,867 |
| 2018-01-17 | 2018-01-15 | 41.604 | 248,348 | +22,130 | 0.01% | 10,332,302 |
| 2018-01-16 | 2018-01-12 | 44.288 | 226,218 | +12,295 | 0.01% | 10,018,803 |
| 2018-01-15 | 2018-01-11 | 44.959 | 213,923 | +40,981 | 0.01% | 9,617,828 |
| 2018-01-12 | 2018-01-10 | 47.155 | 172,942 | -10,655 | 0.00% | 8,155,151 |
| 2018-01-11 | 2018-01-09 | 46.972 | 183,597 | +8,196 | 0.01% | 8,623,992 |
| 2018-01-10 | 2018-01-08 | 47.643 | 175,401 | +1,639 | 0.00% | 8,356,707 |
| 2018-01-09 | 2018-01-05 | 45.752 | 173,762 | -7,376 | 0.00% | 7,950,018 |
| 2018-01-08 | 2018-01-04 | 43.434 | 181,138 | -9,836 | 0.01% | 7,867,588 |
| 2018-01-05 | 2018-01-03 | 43.800 | 190,974 | +9,836 | 0.01% | 8,364,707 |
| 2018-01-04 | 2018-01-02 | 44.105 | 181,138 | -30,327 | 0.01% | 7,989,138 |
| 2018-01-03 | 2017-12-29 | 39.469 | 211,465 | +820 | 0.01% | 8,346,316 |
| 2018-01-02 | 2017-12-28 | 39.652 | 210,645 | -1,639 | 0.01% | 8,352,502 |
| 2017-12-29 | 2017-12-27 | 38.676 | 212,284 | -9,836 | 0.01% | 8,210,291 |
| 2017-12-28 | 2017-12-22 | 36.907 | 222,120 | -1,639 | 0.01% | 8,197,758 |
| 2017-12-27 | 2017-12-21 | 35.748 | 223,759 | -9,016 | 0.01% | 7,998,898 |
| 2017-12-22 | 2017-12-20 | 33.552 | 232,775 | -3,278 | 0.01% | 7,810,001 |
| 2017-12-21 | 2017-12-19 | 35.809 | 236,053 | -3,279 | 0.01% | 8,452,782 |
| 2017-12-20 | 2017-12-18 | 36.663 | 239,332 | -1,639 | 0.01% | 8,774,599 |
| 2017-12-19 | 2017-12-15 | 38.493 | 240,971 | +60,652 | 0.01% | 9,275,689 |
| 2017-12-18 | 2017-12-14 | 43.068 | 180,319 | -2,459 | 0.01% | 7,766,015 |
| 2017-12-15 | 2017-12-13 | 41.116 | 182,778 | -2,458 | 0.01% | 7,515,119 |
| 2017-12-14 | 2017-12-12 | 40.750 | 185,236 | +4,098 | 0.01% | 7,548,383 |
| 2017-12-12 | 2017-12-08 | 41.238 | 181,138 | -13,114 | 0.01% | 7,469,789 |
| 2017-12-11 | 2017-12-07 | 39.347 | 194,252 | -3,279 | 0.01% | 7,643,236 |
| 2017-12-08 | 2017-12-06 | 40.140 | 197,531 | -4,098 | 0.01% | 7,928,905 |
| 2017-12-07 | 2017-12-05 | 42.519 | 201,629 | -4,098 | 0.01% | 8,573,099 |
| 2017-12-06 | 2017-12-04 | 42.946 | 205,727 | -3,279 | 0.01% | 8,835,192 |
| 2017-12-05 | 2017-12-01 | 42.458 | 209,006 | +18,852 | 0.01% | 8,874,013 |
| 2017-12-04 | 2017-11-30 | 43.922 | 190,154 | +23,769 | 0.01% | 8,351,991 |
| 2017-12-01 | 2017-11-29 | 47.155 | 166,385 | -3,278 | 0.00% | 7,845,953 |
| 2017-11-30 | 2017-11-28 | 46.606 | 169,663 | +1,639 | 0.00% | 7,907,379 |
| 2017-11-29 | 2017-11-27 | 44.898 | 168,024 | -7,377 | 0.00% | 7,543,991 |
| 2017-11-28 | 2017-11-24 | 47.277 | 175,401 | -11,475 | 0.01% | 8,292,507 |
| 2017-11-27 | 2017-11-23 | 46.667 | 186,876 | +5,738 | 0.01% | 8,721,015 |
| 2017-11-24 | 2017-11-22 | 47.582 | 181,138 | -13,114 | 0.01% | 8,618,987 |
| 2017-11-23 | 2017-11-21 | 46.606 | 194,252 | -50,817 | 0.01% | 9,053,383 |
| 2017-11-22 | 2017-11-20 | 43.739 | 245,069 | +3,278 | 0.01% | 10,719,131 |
| 2017-11-21 | 2017-11-17 | 43.251 | 241,791 | -24,589 | 0.01% | 10,457,754 |
| 2017-11-20 | 2017-11-16 | 43.251 | 266,380 | -7,376 | 0.01% | 11,521,258 |
| 2017-11-17 | 2017-11-15 | 42.275 | 273,756 | -1,640 | 0.01% | 11,573,079 |
| 2017-11-16 | 2017-11-14 | 42.214 | 275,396 | +14,754 | 0.01% | 11,625,611 |
| 2017-11-15 | 2017-11-13 | 44.471 | 260,642 | +7,376 | 0.01% | 11,591,082 |
| 2017-11-14 | 2017-11-10 | 45.020 | 253,266 | -17,212 | 0.01% | 11,402,112 |
| 2017-11-13 | 2017-11-09 | 43.861 | 270,478 | -5,737 | 0.01% | 11,863,502 |
| 2017-11-10 | 2017-11-08 | 42.702 | 276,215 | +1,639 | 0.01% | 11,794,984 |
| 2017-11-09 | 2017-11-07 | 44.166 | 274,576 | -18,852 | 0.01% | 12,126,995 |
| 2017-11-08 | 2017-11-06 | 42.153 | 293,428 | +36,884 | 0.01% | 12,368,916 |
| 2017-11-06 | 2017-11-02 | 44.837 | 256,544 | +19,671 | 0.01% | 11,502,739 |
| 2017-11-03 | 2017-11-01 | 44.959 | 236,873 | +46,719 | 0.01% | 10,649,644 |
| 2017-11-02 | 2017-10-31 | 48.436 | 190,154 | +1,639 | 0.01% | 9,210,390 |
| 2017-11-01 | 2017-10-30 | 47.521 | 188,515 | +19,671 | 0.01% | 8,958,503 |
| 2017-10-31 | 2017-10-27 | 47.277 | 168,844 | -5,737 | 0.00% | 7,982,508 |
| 2017-10-30 | 2017-10-26 | 50.023 | 174,581 | +3,278 | 0.01% | 8,732,988 |
| 2017-10-27 | 2017-10-25 | 50.877 | 171,303 | -27,048 | 0.01% | 8,715,315 |
| 2017-10-26 | 2017-10-24 | 51.121 | 198,351 | +34,425 | 0.01% | 10,139,825 |
| 2017-10-25 | 2017-10-23 | 49.169 | 163,926 | +7,377 | 0.00% | 8,059,998 |
| 2017-10-24 | 2017-10-20 | 48.131 | 156,549 | -21,311 | 0.00% | 7,534,932 |
| 2017-10-23 | 2017-10-19 | 45.813 | 177,860 | +17,212 | 0.01% | 8,148,361 |
| 2017-10-20 | 2017-10-18 | 48.192 | 160,648 | -42,620 | 0.00% | 7,742,023 |
| 2017-10-19 | 2017-10-17 | 45.081 | 203,268 | +13,114 | 0.01% | 9,163,587 |
| 2017-10-18 | 2017-10-16 | 45.447 | 190,154 | +2,459 | 0.01% | 8,641,991 |
| 2017-10-17 | 2017-10-13 | 46.362 | 187,695 | -820 | 0.01% | 8,701,985 |
| 2017-10-16 | 2017-10-12 | 47.399 | 188,515 | +8,196 | 0.01% | 8,935,503 |
| 2017-10-13 | 2017-10-11 | 45.142 | 180,319 | +44,260 | 0.01% | 8,140,016 |
| 2017-10-12 | 2017-10-10 | 48.680 | 136,059 | +9,836 | 0.00% | 6,623,419 |
| 2017-10-11 | 2017-10-09 | 47.094 | 126,223 | -1,639 | 0.00% | 5,944,398 |
| 2017-10-10 | 2017-10-06 | 49.779 | 127,862 | -63,931 | 0.00% | 6,364,785 |
| 2017-10-09 | 2017-10-04 | 48.802 | 191,793 | +29,506 | 0.01% | 9,359,977 |
| 2017-10-06 | 2017-10-03 | 45.630 | 162,287 | -4,098 | 0.00% | 7,405,210 |
| 2017-10-04 | 2017-09-29 | 43.617 | 166,385 | -7,377 | 0.00% | 7,257,253 |
| 2017-10-03 | 2017-09-28 | 41.299 | 173,762 | +13,114 | 0.01% | 7,176,216 |
| 2017-09-29 | 2017-09-27 | 42.702 | 160,648 | -11,474 | 0.00% | 6,860,021 |
| 2017-09-28 | 2017-09-26 | 38.615 | 172,122 | -2,459 | 0.01% | 6,646,487 |
| 2017-09-27 | 2017-09-25 | 39.042 | 174,581 | -9,016 | 0.01% | 6,815,991 |
| 2017-09-26 | 2017-09-22 | 42.214 | 183,597 | +2,459 | 0.01% | 7,750,393 |
| 2017-09-25 | 2017-09-21 | 43.678 | 181,138 | +5,737 | 0.01% | 7,911,788 |
| 2017-09-22 | 2017-09-20 | 44.593 | 175,401 | -60,652 | 0.01% | 7,821,706 |
| 2017-09-21 | 2017-09-19 | 45.874 | 236,053 | +61,472 | 0.01% | 10,828,777 |
| 2017-09-20 | 2017-09-18 | 42.031 | 174,581 | +13,933 | 0.01% | 7,337,840 |
| 2017-09-19 | 2017-09-15 | 40.872 | 160,648 | -9,835 | 0.00% | 6,566,020 |
| 2017-09-18 | 2017-09-14 | 36.358 | 170,483 | -81,963 | 0.01% | 6,198,397 |
| 2017-09-15 | 2017-09-13 | 35.382 | 252,446 | -90,159 | 0.01% | 8,931,996 |
| 2017-09-14 | 2017-09-12 | 33.857 | 342,605 | +163,106 | 0.01% | 11,599,486 |
| 2017-09-13 | 2017-09-11 | 32.759 | 179,499 | +820 | 0.01% | 5,880,150 |
| 2017-09-12 | 2017-09-08 | 30.929 | 178,679 | +1,639 | 0.01% | 5,526,288 |
| 2017-09-11 | 2017-09-07 | 30.929 | 177,040 | -169,664 | 0.01% | 5,475,596 |
| 2017-09-08 | 2017-09-06 | 31.600 | 346,704 | +6,557 | 0.01% | 10,955,713 |
| 2017-09-07 | 2017-09-05 | 30.868 | 340,147 | +162,287 | 0.01% | 10,499,514 |
| 2017-09-06 | 2017-09-04 | 28.671 | 177,860 | -109,830 | 0.01% | 5,099,507 |
| 2017-09-05 | 2017-09-01 | 27.817 | 287,690 | -20,491 | 0.01% | 8,002,794 |
| 2017-09-04 | 2017-08-31 | 28.671 | 308,181 | +31,146 | 0.01% | 8,836,001 |
| 2017-09-01 | 2017-08-30 | 27.939 | 277,035 | +92,618 | 0.01% | 7,740,200 |
| 2017-08-31 | 2017-08-29 | 25.377 | 184,417 | -26,228 | 0.01% | 4,680,005 |
| 2017-08-30 | 2017-08-28 | 24.645 | 210,645 | -6,557 | 0.01% | 5,191,401 |
| 2017-08-29 | 2017-08-25 | 24.462 | 217,202 | +1,639 | 0.01% | 5,313,250 |
| 2017-08-28 | 2017-08-24 | 24.328 | 215,563 | +4,098 | 0.01% | 5,244,226 |
| 2017-08-25 | 2017-08-22 | 23.718 | 211,465 | -5,737 | 0.01% | 5,015,530 |
| 2017-08-24 | 2017-08-21 | 23.401 | 217,202 | +8,196 | 0.01% | 5,082,700 |
| 2017-08-22 | 2017-08-18 | 21.888 | 209,006 | +16,393 | 0.01% | 4,574,707 |
| 2017-08-21 | 2017-08-17 | 22.596 | 192,613 | +1,639 | 0.01% | 4,352,198 |
| 2017-08-18 | 2017-08-16 | 22.547 | 190,974 | +4,098 | 0.01% | 4,305,844 |
| 2017-08-16 | 2017-08-14 | 23.059 | 186,876 | +1,640 | 0.01% | 4,309,207 |
| 2017-08-14 | 2017-08-10 | 23.669 | 185,236 | +5,737 | 0.01% | 4,384,390 |
| 2017-08-11 | 2017-08-09 | 24.108 | 179,499 | -10,655 | 0.01% | 4,327,440 |
| 2017-08-10 | 2017-08-08 | 23.596 | 190,154 | -27,048 | 0.01% | 4,486,875 |
| 2017-08-09 | 2017-08-07 | 22.571 | 217,202 | +19,671 | 0.01% | 4,902,500 |
| 2017-08-08 | 2017-08-04 | 23.010 | 197,531 | +7,377 | 0.01% | 4,545,263 |
| 2017-08-07 | 2017-08-03 | 22.669 | 190,154 | -6,557 | 0.01% | 4,310,555 |
| 2017-08-04 | 2017-08-02 | 23.328 | 196,711 | -2,459 | 0.01% | 4,588,794 |
| 2017-08-03 | 2017-08-01 | 24.523 | 199,170 | +6,557 | 0.01% | 4,884,297 |
| 2017-08-02 | 2017-07-31 | 25.377 | 192,613 | +820 | 0.01% | 4,887,998 |
| 2017-08-01 | 2017-07-28 | 24.767 | 191,793 | +20,490 | 0.01% | 4,750,188 |
| 2017-07-31 | 2017-07-27 | 25.377 | 171,303 | -5,737 | 0.01% | 4,347,207 |
| 2017-07-28 | 2017-07-26 | 23.645 | 177,040 | -12,295 | 0.01% | 4,186,077 |
| 2017-07-27 | 2017-07-25 | 22.693 | 189,335 | +39,343 | 0.01% | 4,296,610 |
| 2017-07-26 | 2017-07-24 | 24.523 | 149,992 | +6,557 | 0.00% | 3,678,292 |
| 2017-07-24 | 2017-07-20 | 23.962 | 143,435 | -13,934 | 0.00% | 3,436,993 |
| 2017-07-21 | 2017-07-19 | 20.985 | 157,369 | -12,294 | 0.00% | 3,302,400 |
| 2017-07-20 | 2017-07-18 | 19.448 | 169,663 | +27,867 | 0.01% | 3,299,571 |
| 2017-07-18 | 2017-07-14 | 20.595 | 141,796 | -17,212 | 0.00% | 2,920,240 |
| 2017-07-17 | 2017-07-13 | 20.253 | 159,008 | +7,376 | 0.00% | 3,220,395 |
| 2017-07-13 | 2017-07-11 | 20.521 | 151,632 | -25,408 | 0.00% | 3,111,708 |
| 2017-07-11 | 2017-07-07 | 18.057 | 177,040 | -10,655 | 0.01% | 3,196,798 |
| 2017-07-10 | 2017-07-06 | 19.399 | 187,695 | +22,949 | 0.01% | 3,641,094 |
| 2017-07-07 | 2017-07-05 | 19.277 | 164,746 | +51,637 | 0.01% | 3,175,806 |
| 2017-07-06 | 2017-07-04 | 19.570 | 113,109 | -17,212 | 0.00% | 2,213,521 |
| 2017-07-05 | 2017-07-03 | 20.595 | 130,321 | -3,279 | 0.00% | 2,683,916 |
| 2017-07-04 | 2017-06-30 | 19.911 | 133,600 | +15,573 | 0.00% | 2,660,166 |
| 2017-07-03 | 2017-06-29 | 18.935 | 118,027 | -1,639 | 0.00% | 2,234,885 |
| 2017-06-28 | 2017-06-26 | 18.301 | 119,666 | -8,196 | 0.00% | 2,190,000 |
| 2017-06-27 | 2017-06-23 | 17.276 | 127,862 | +1,639 | 0.00% | 2,208,955 |
| 2017-06-23 | 2017-06-21 | 17.520 | 126,223 | -820 | 0.00% | 2,211,439 |
| 2017-06-21 | 2017-06-19 | 17.349 | 127,043 | -3,278 | 0.00% | 2,204,106 |
| 2017-06-20 | 2017-06-16 | 16.666 | 130,321 | -3,279 | 0.00% | 2,171,937 |
| 2017-06-19 | 2017-06-15 | 17.496 | 133,600 | +8,197 | 0.00% | 2,337,425 |
| 2017-06-16 | 2017-06-14 | 17.422 | 125,403 | +8,196 | 0.00% | 2,184,833 |
| 2017-06-15 | 2017-06-13 | 18.765 | 117,207 | +3,278 | 0.00% | 2,199,338 |
| 2017-06-14 | 2017-06-12 | 16.690 | 113,929 | +820 | 0.00% | 1,901,527 |
| 2017-06-13 | 2017-06-09 | 16.593 | 113,109 | -1,639 | 0.00% | 1,876,801 |
| 2017-06-09 | 2017-06-07 | 17.227 | 114,748 | -10,655 | 0.00% | 1,976,796 |
| 2017-06-08 | 2017-06-06 | 17.081 | 125,403 | +1,639 | 0.00% | 2,141,993 |
| 2017-06-07 | 2017-06-05 | 16.983 | 123,764 | -4,098 | 0.00% | 2,101,917 |
| 2017-06-06 | 2017-06-02 | 16.105 | 127,862 | +8,196 | 0.00% | 2,059,195 |
| 2017-06-05 | 2017-06-01 | 15.641 | 119,666 | -8,196 | 0.00% | 1,871,720 |
| 2017-06-02 | 2017-05-31 | 15.446 | 127,862 | +7,376 | 0.00% | 1,974,955 |
| 2017-06-01 | 2017-05-29 | 15.739 | 120,486 | -4,917 | 0.00% | 1,896,306 |
| 2017-05-31 | 2017-05-26 | 14.250 | 125,403 | -7,377 | 0.00% | 1,787,034 |
| 2017-05-29 | 2017-05-25 | 14.641 | 132,780 | -16,393 | 0.00% | 1,943,999 |
| 2017-05-25 | 2017-05-23 | 14.493 | 149,173 | -1,639 | 0.00% | 2,161,892 |
| 2017-05-24 | 2017-05-22 | 14.693 | 150,812 | +2,991 | 0.00% | 2,215,844 |
| 2017-05-23 | 2017-05-19 | 13.892 | 147,821 | +1,598 | 0.00% | 2,053,498 |
| 2017-05-22 | 2017-05-18 | 13.141 | 146,223 | -3,995 | 0.00% | 1,921,499 |
| 2017-05-18 | 2017-05-16 | 12.966 | 150,218 | -6,393 | 0.00% | 1,947,677 |
| 2017-05-16 | 2017-05-12 | 12.866 | 156,611 | -7,990 | 0.01% | 2,014,886 |
| 2017-05-12 | 2017-05-10 | 12.665 | 164,601 | +2,397 | 0.01% | 2,084,722 |
| 2017-05-11 | 2017-05-09 | 13.116 | 162,204 | +2,397 | 0.01% | 2,127,443 |
| 2017-05-08 | 2017-05-04 | 12.428 | 159,807 | +9,589 | 0.01% | 1,986,004 |
| 2017-05-05 | 2017-05-02 | 12.841 | 150,218 | +4,794 | 0.00% | 1,928,877 |
| 2017-05-04 | 2017-04-28 | 12.690 | 145,424 | +3,995 | 0.00% | 1,845,479 |
| 2017-04-24 | 2017-04-20 | 14.042 | 141,429 | +3,995 | 0.00% | 1,985,942 |
| 2017-04-18 | 2017-04-12 | 14.317 | 137,434 | +8,790 | 0.00% | 1,967,684 |
| 2017-04-11 | 2017-04-07 | 14.718 | 128,644 | -3,196 | 0.00% | 1,893,355 |
| 2017-04-10 | 2017-04-06 | 14.543 | 131,840 | -3,197 | 0.00% | 1,917,293 |
| 2017-04-05 | 2017-03-31 | 12.615 | 135,037 | +15,981 | 0.00% | 1,703,525 |
| 2017-03-30 | 2017-03-28 | 12.765 | 119,056 | -29,564 | 0.00% | 1,519,801 |
| 2017-03-29 | 2017-03-27 | 11.739 | 148,620 | +7,990 | 0.00% | 1,744,678 |
| 2017-03-28 | 2017-03-24 | 12.340 | 140,630 | -4,794 | 0.00% | 1,735,362 |
| 2017-03-24 | 2017-03-22 | 11.977 | 145,424 | -2,397 | 0.00% | 1,741,739 |
| 2017-03-23 | 2017-03-21 | 12.040 | 147,821 | -9,589 | 0.00% | 1,779,698 |
| 2017-03-22 | 2017-03-20 | 11.163 | 157,410 | -27,167 | 0.01% | 1,757,245 |
| 2017-03-21 | 2017-03-17 | 11.101 | 184,577 | -3,196 | 0.01% | 2,048,973 |
| 2017-03-20 | 2017-03-16 | 11.526 | 187,773 | -263,681 | 0.01% | 2,164,352 |
| 2017-03-17 | 2017-03-15 | 11.614 | 451,454 | +2,397 | 0.01% | 5,243,202 |
| 2017-03-15 | 2017-03-13 | 11.576 | 449,057 | +2,397 | 0.01% | 5,198,503 |
| 2017-03-14 | 2017-03-10 | 11.113 | 446,660 | +155,812 | 0.01% | 4,963,924 |
| 2017-03-10 | 2017-03-08 | 10.600 | 290,848 | +84,697 | 0.01% | 3,083,079 |
| 2017-03-09 | 2017-03-07 | 10.125 | 206,151 | -3,995 | 0.01% | 2,087,224 |
| 2017-03-08 | 2017-03-06 | 9.975 | 210,146 | +3,995 | 0.01% | 2,096,112 |
| 2017-03-01 | 2017-02-27 | 10.200 | 206,151 | -7,990 | 0.01% | 2,102,704 |
| 2017-02-28 | 2017-02-24 | 10.237 | 214,141 | -11,985 | 0.01% | 2,192,241 |
| 2017-02-24 | 2017-02-22 | 9.737 | 226,126 | +7,990 | 0.01% | 2,201,736 |
| 2017-02-23 | 2017-02-21 | 9.499 | 218,136 | -11,986 | 0.01% | 2,072,069 |
| 2017-02-22 | 2017-02-20 | 9.374 | 230,122 | +3,996 | 0.01% | 2,157,124 |
| 2017-02-21 | 2017-02-17 | 9.424 | 226,126 | -7,991 | 0.01% | 2,130,986 |
| 2017-02-16 | 2017-02-14 | 8.936 | 234,117 | +7,991 | 0.01% | 2,092,022 |
| 2017-02-14 | 2017-02-10 | 9.336 | 226,126 | -7,991 | 0.01% | 2,111,176 |
| 2017-02-13 | 2017-02-09 | 9.149 | 234,117 | +7,192 | 0.01% | 2,141,832 |
| 2017-02-08 | 2017-02-06 | 8.460 | 226,925 | -4,795 | 0.01% | 1,919,836 |
| 2017-02-06 | 2017-02-02 | 8.698 | 231,720 | -7,990 | 0.01% | 2,015,503 |
| 2017-02-03 | 2017-02-01 | 8.635 | 239,710 | +7,990 | 0.01% | 2,070,000 |
| 2017-02-02 | 2017-01-27 | 8.660 | 231,720 | +2,397 | 0.01% | 2,006,803 |
| 2017-01-26 | 2017-01-24 | 8.648 | 229,323 | -11,186 | 0.01% | 1,983,174 |
| 2017-01-25 | 2017-01-23 | 8.573 | 240,509 | +12,785 | 0.01% | 2,061,850 |
| 2017-01-24 | 2017-01-20 | 8.360 | 227,724 | +13,583 | 0.01% | 1,903,796 |
| 2017-01-23 | 2017-01-19 | 8.210 | 214,141 | -15,981 | 0.01% | 1,758,081 |
| 2017-01-18 | 2017-01-16 | 8.385 | 230,122 | -15,980 | 0.01% | 1,929,603 |
| 2017-01-17 | 2017-01-13 | 9.124 | 246,102 | -13,584 | 0.01% | 2,245,318 |
| 2017-01-16 | 2017-01-12 | 8.786 | 259,686 | +7,991 | 0.01% | 2,281,502 |
| 2017-01-13 | 2017-01-11 | 8.936 | 251,695 | +7,990 | 0.01% | 2,249,096 |
| 2017-01-12 | 2017-01-10 | 8.748 | 243,705 | +19,976 | 0.01% | 2,131,949 |
| 2017-01-11 | 2017-01-09 | 8.748 | 223,729 | -15,981 | 0.01% | 1,957,197 |
| 2017-01-10 | 2017-01-06 | 8.360 | 239,710 | +16,780 | 0.01% | 2,004,000 |
| 2017-01-06 | 2017-01-04 | 8.510 | 222,930 | -4,794 | 0.01% | 1,897,198 |
| 2017-01-05 | 2017-01-03 | 8.247 | 227,724 | -2,398 | 0.01% | 1,878,146 |
| 2016-12-23 | 2016-12-21 | 8.197 | 230,122 | -3,196 | 0.01% | 1,886,403 |
| 2016-12-21 | 2016-12-19 | 8.160 | 233,318 | -7,990 | 0.01% | 1,903,842 |
| 2016-12-20 | 2016-12-16 | 8.535 | 241,308 | -7,990 | 0.01% | 2,059,640 |
| 2016-12-16 | 2016-12-14 | 8.348 | 249,298 | -2,397 | 0.01% | 2,081,037 |
| 2016-12-15 | 2016-12-13 | 8.410 | 251,695 | +2,397 | 0.01% | 2,116,796 |
| 2016-12-14 | 2016-12-12 | 8.085 | 249,298 | -7,991 | 0.01% | 2,015,517 |
| 2016-12-13 | 2016-12-09 | 8.247 | 257,289 | +7,991 | 0.01% | 2,121,982 |
| 2016-12-12 | 2016-12-08 | 7.985 | 249,298 | -19,976 | 0.01% | 1,990,557 |
| 2016-12-02 | 2016-11-30 | 7.371 | 269,274 | +3,196 | 0.01% | 1,984,928 |
| 2016-11-28 | 2016-11-24 | 7.446 | 266,078 | -39,952 | 0.01% | 1,981,349 |
| 2016-11-22 | 2016-11-18 | 7.246 | 306,030 | -23,971 | 0.01% | 2,217,572 |
| 2016-11-17 | 2016-11-15 | 6.883 | 330,001 | -7,990 | 0.01% | 2,271,502 |
| 2016-11-11 | 2016-11-09 | 6.921 | 337,991 | -11,187 | 0.01% | 2,339,189 |
| 2016-11-10 | 2016-11-08 | 6.996 | 349,178 | -15,980 | 0.01% | 2,442,833 |
| 2016-11-09 | 2016-11-07 | 6.796 | 365,158 | +7,990 | 0.01% | 2,481,509 |
| 2016-10-28 | 2016-10-26 | 6.671 | 357,168 | +7,990 | 0.01% | 2,382,511 |
| 2016-10-27 | 2016-10-25 | 6.708 | 349,178 | -7,990 | 0.01% | 2,342,323 |
| 2016-10-20 | 2016-10-18 | 6.658 | 357,168 | +23,971 | 0.01% | 2,378,041 |
| 2016-10-17 | 2016-10-13 | 6.508 | 333,197 | -11,985 | 0.01% | 2,168,401 |
| 2016-10-12 | 2016-10-07 | 6.696 | 345,182 | -7,991 | 0.01% | 2,311,197 |
| 2016-10-11 | 2016-10-06 | 6.658 | 353,173 | +7,991 | 0.01% | 2,351,442 |
| 2016-10-07 | 2016-10-05 | 6.771 | 345,182 | +23,971 | 0.01% | 2,337,117 |
| 2016-10-05 | 2016-10-03 | 6.833 | 321,211 | -111,865 | 0.01% | 2,194,917 |
| 2016-10-04 | 2016-09-30 | 6.983 | 433,076 | +119,855 | 0.02% | 3,024,360 |
| 2016-10-03 | 2016-09-29 | 7.084 | 313,221 | -203,754 | 0.01% | 2,218,720 |
| 2016-09-30 | 2016-09-28 | 7.259 | 516,975 | +79,904 | 0.02% | 3,752,603 |
| 2016-09-29 | 2016-09-27 | 7.421 | 437,071 | +10,387 | 0.02% | 3,243,709 |
| 2016-09-28 | 2016-09-26 | 7.259 | 426,684 | +103,875 | 0.02% | 3,097,202 |
| 2016-09-27 | 2016-09-23 | 7.609 | 322,809 | -20,775 | 0.01% | 2,456,317 |
| 2016-09-26 | 2016-09-22 | 7.609 | 343,584 | +2,397 | 0.01% | 2,614,398 |
| 2016-09-23 | 2016-09-21 | 7.584 | 341,187 | -111,865 | 0.01% | 2,587,618 |
| 2016-09-22 | 2016-09-20 | 7.334 | 453,052 | +111,865 | 0.02% | 3,322,621 |
| 2016-09-21 | 2016-09-19 | 7.346 | 341,187 | -7,991 | 0.01% | 2,506,488 |
| 2016-09-15 | 2016-09-13 | 6.783 | 349,178 | +15,981 | 0.01% | 2,368,543 |
| 2016-09-13 | 2016-09-09 | 7.371 | 333,197 | -6,392 | 0.01% | 2,456,131 |
| 2016-09-12 | 2016-09-08 | 7.209 | 339,589 | -3,995 | 0.01% | 2,447,999 |
| 2016-09-09 | 2016-09-07 | 7.146 | 343,584 | +7,990 | 0.01% | 2,455,298 |
| 2016-09-08 | 2016-09-06 | 7.246 | 335,594 | -3,995 | 0.01% | 2,431,800 |
| 2016-09-07 | 2016-09-05 | 7.046 | 339,589 | -5,593 | 0.01% | 2,392,749 |
| 2016-09-05 | 2016-09-01 | 6.621 | 345,182 | +7,990 | 0.01% | 2,285,278 |
| 2016-09-02 | 2016-08-31 | 6.746 | 337,192 | +15,981 | 0.01% | 2,274,580 |
| 2016-08-30 | 2016-08-26 | 6.821 | 321,211 | +15,980 | 0.01% | 2,190,897 |
| 2016-08-26 | 2016-08-24 | 6.983 | 305,231 | -26,368 | 0.01% | 2,131,562 |
| 2016-08-25 | 2016-08-23 | 7.234 | 331,599 | -15,980 | 0.01% | 2,398,701 |
| 2016-08-22 | 2016-08-18 | 7.522 | 347,579 | -21,574 | 0.01% | 2,614,346 |
| 2016-08-19 | 2016-08-17 | 7.134 | 369,153 | -15,981 | 0.01% | 2,633,397 |
| 2016-08-17 | 2016-08-15 | 7.134 | 385,134 | -15,981 | 0.01% | 2,747,400 |
| 2016-08-15 | 2016-08-11 | 6.858 | 401,115 | -7,990 | 0.01% | 2,750,962 |
| 2016-08-12 | 2016-08-10 | 6.808 | 409,105 | -31,961 | 0.02% | 2,785,280 |
| 2016-08-11 | 2016-08-09 | 6.896 | 441,066 | -15,981 | 0.02% | 3,041,517 |
| 2016-08-09 | 2016-08-05 | 6.746 | 457,047 | -4,794 | 0.02% | 3,083,080 |
| 2016-08-08 | 2016-08-04 | 6.458 | 461,841 | -171,792 | 0.02% | 2,982,479 |
| 2016-08-05 | 2016-08-03 | 6.057 | 633,633 | -44,746 | 0.02% | 3,838,118 |
| 2016-08-03 | 2016-07-29 | 6.095 | 678,379 | -52,736 | 0.02% | 4,134,628 |
| 2016-08-01 | 2016-07-28 | 6.208 | 731,115 | +7,990 | 0.03% | 4,538,397 |
| 2016-07-29 | 2016-07-27 | 6.208 | 723,125 | +7,990 | 0.03% | 4,488,799 |
| 2016-07-28 | 2016-07-26 | 6.157 | 715,135 | +25,569 | 0.03% | 4,403,401 |
| 2016-07-27 | 2016-07-25 | 6.195 | 689,566 | -15,980 | 0.03% | 4,271,852 |
| 2016-07-26 | 2016-07-22 | 6.132 | 705,546 | +3,196 | 0.03% | 4,326,698 |
| 2016-07-25 | 2016-07-21 | 6.170 | 702,350 | -3,995 | 0.03% | 4,333,468 |
| 2016-07-22 | 2016-07-20 | 6.132 | 706,345 | +31,961 | 0.03% | 4,331,597 |
| 2016-07-21 | 2016-07-19 | 6.145 | 674,384 | -23,971 | 0.02% | 4,144,039 |
| 2016-07-20 | 2016-07-18 | 6.208 | 698,355 | -7,990 | 0.03% | 4,335,039 |
| 2016-07-19 | 2016-07-15 | 6.258 | 706,345 | +23,971 | 0.03% | 4,419,997 |
| 2016-07-18 | 2016-07-14 | 6.208 | 682,374 | +3,995 | 0.03% | 4,235,837 |
| 2016-07-15 | 2016-07-13 | 6.370 | 678,379 | +12,784 | 0.02% | 4,321,408 |
| 2016-07-14 | 2016-07-12 | 6.433 | 665,595 | +7,192 | 0.02% | 4,281,622 |
| 2016-07-13 | 2016-07-11 | 6.533 | 658,403 | -26,369 | 0.02% | 4,301,277 |
| 2016-07-12 | 2016-07-08 | 6.208 | 684,772 | +7,991 | 0.03% | 4,250,723 |
| 2016-07-11 | 2016-07-07 | 6.182 | 676,781 | +5,593 | 0.02% | 4,184,179 |
| 2016-07-08 | 2016-07-06 | 6.233 | 671,188 | -31,961 | 0.02% | 4,183,200 |
| 2016-07-07 | 2016-07-05 | 6.057 | 703,149 | +7,990 | 0.03% | 4,259,198 |
| 2016-07-06 | 2016-07-04 | 6.182 | 695,159 | -31,162 | 0.03% | 4,297,800 |
| 2016-07-05 | 2016-06-30 | 6.007 | 726,321 | -6,393 | 0.03% | 4,363,199 |
| 2016-06-30 | 2016-06-28 | 5.807 | 732,714 | -7,990 | 0.03% | 4,254,883 |
| 2016-06-24 | 2016-06-22 | 6.007 | 740,704 | +19,177 | 0.03% | 4,449,601 |
| 2016-06-22 | 2016-06-20 | 5.707 | 721,527 | +7,990 | 0.03% | 4,117,680 |
| 2016-06-21 | 2016-06-17 | 5.682 | 713,537 | -31,961 | 0.03% | 4,054,222 |
| 2016-06-16 | 2016-06-14 | 5.895 | 745,498 | +7,990 | 0.03% | 4,394,430 |
| 2016-06-15 | 2016-06-13 | 5.845 | 737,508 | +116,659 | 0.03% | 4,310,412 |
| 2016-06-14 | 2016-06-10 | 6.120 | 620,849 | -71,913 | 0.02% | 3,799,531 |
| 2016-06-13 | 2016-06-08 | 6.245 | 692,762 | +3,196 | 0.03% | 4,326,331 |
| 2016-06-10 | 2016-06-07 | 6.308 | 689,566 | +7,991 | 0.03% | 4,349,522 |
| 2016-06-06 | 2016-06-02 | 6.032 | 681,575 | -79,904 | 0.03% | 4,111,458 |
| 2016-06-01 | 2016-05-30 | 5.882 | 761,479 | +12,785 | 0.03% | 4,479,102 |
| 2016-05-31 | 2016-05-27 | 5.907 | 748,694 | -47,942 | 0.03% | 4,422,639 |
| 2016-05-26 | 2016-05-24 | 5.644 | 796,636 | +10,387 | 0.03% | 4,496,469 |
| 2016-05-25 | 2016-05-23 | 5.707 | 786,249 | -12,784 | 0.03% | 4,487,041 |
| 2016-05-24 | 2016-05-20 | 6.122 | 799,033 | +12,784 | 0.03% | 4,891,967 |
| 2016-05-23 | 2016-05-19 | 6.043 | 786,249 | +38,890 | 0.03% | 4,751,586 |
| 2016-05-20 | 2016-05-18 | 6.188 | 747,359 | -7,595 | 0.03% | 4,624,800 |
| 2016-05-19 | 2016-05-17 | 6.215 | 754,954 | +3,038 | 0.03% | 4,691,679 |
| 2016-05-17 | 2016-05-13 | 5.938 | 751,916 | -14,431 | 0.03% | 4,464,899 |
| 2016-05-16 | 2016-05-12 | 6.030 | 766,347 | +18,988 | 0.03% | 4,621,221 |
| 2016-05-13 | 2016-05-11 | 6.175 | 747,359 | +15,190 | 0.03% | 4,614,960 |
| 2016-05-12 | 2016-05-10 | 6.294 | 732,169 | +93,420 | 0.03% | 4,607,921 |
| 2016-05-10 | 2016-05-06 | 6.702 | 638,749 | -22,785 | 0.02% | 4,280,691 |
| 2016-05-06 | 2016-05-04 | 6.583 | 661,534 | -3,038 | 0.03% | 4,354,998 |
| 2016-05-05 | 2016-05-03 | 6.596 | 664,572 | -7,595 | 0.03% | 4,383,748 |
| 2016-05-04 | 2016-04-29 | 6.557 | 672,167 | +13,671 | 0.03% | 4,407,297 |
| 2016-04-28 | 2016-04-26 | 6.715 | 658,496 | -68,356 | 0.03% | 4,421,699 |
| 2016-04-27 | 2016-04-25 | 6.847 | 726,852 | +7,595 | 0.03% | 4,976,399 |
| 2016-04-26 | 2016-04-22 | 6.912 | 719,257 | -15,190 | 0.03% | 4,971,749 |
| 2016-04-25 | 2016-04-21 | 6.978 | 734,447 | +6,076 | 0.03% | 5,125,098 |
| 2016-04-22 | 2016-04-20 | 6.939 | 728,371 | +7,595 | 0.03% | 5,053,928 |
| 2016-04-21 | 2016-04-19 | 6.926 | 720,776 | +46,330 | 0.03% | 4,991,739 |
| 2016-04-20 | 2016-04-18 | 6.952 | 674,446 | +15,190 | 0.03% | 4,688,640 |
| 2016-04-18 | 2016-04-14 | 7.044 | 659,256 | +22,786 | 0.03% | 4,643,802 |
| 2016-04-15 | 2016-04-13 | 7.044 | 636,470 | -72,154 | 0.02% | 4,483,297 |
| 2016-04-14 | 2016-04-12 | 6.899 | 708,624 | +26,583 | 0.03% | 4,888,920 |
| 2016-04-12 | 2016-04-08 | 6.847 | 682,041 | +98,736 | 0.03% | 4,669,600 |
| 2016-04-11 | 2016-04-07 | 6.926 | 583,305 | -759 | 0.02% | 4,039,683 |
| 2016-04-08 | 2016-04-06 | 6.833 | 584,064 | +3,038 | 0.02% | 3,991,109 |
| 2016-04-05 | 2016-03-31 | 6.873 | 581,026 | -15,190 | 0.02% | 3,993,300 |
| 2016-04-01 | 2016-03-30 | 6.820 | 596,216 | +84,305 | 0.02% | 4,066,298 |
| 2016-03-31 | 2016-03-29 | 6.978 | 511,911 | -13,671 | 0.02% | 3,572,203 |
| 2016-03-30 | 2016-03-24 | 7.228 | 525,582 | +37,976 | 0.02% | 3,799,082 |
| 2016-03-29 | 2016-03-23 | 7.544 | 487,606 | -15,190 | 0.02% | 3,678,659 |
| 2016-03-24 | 2016-03-22 | 7.426 | 502,796 | +17,468 | 0.02% | 3,733,677 |
| 2016-03-23 | 2016-03-21 | 7.623 | 485,328 | +21,267 | 0.02% | 3,699,813 |
| 2016-03-22 | 2016-03-18 | 7.781 | 464,061 | +9,114 | 0.02% | 3,611,007 |
| 2016-03-21 | 2016-03-17 | 7.492 | 454,947 | +21,266 | 0.02% | 3,408,308 |
| 2016-03-18 | 2016-03-16 | 7.347 | 433,681 | +15,190 | 0.02% | 3,186,181 |
| 2016-03-17 | 2016-03-15 | 7.544 | 418,491 | +7,595 | 0.02% | 3,157,232 |
| 2016-03-16 | 2016-03-14 | 7.768 | 410,896 | +45,571 | 0.02% | 3,191,903 |
| 2016-03-15 | 2016-03-11 | 7.492 | 365,325 | -2,278 | 0.01% | 2,736,891 |
| 2016-03-14 | 2016-03-10 | 7.189 | 367,603 | +9,873 | 0.01% | 2,642,637 |
| 2016-03-11 | 2016-03-09 | 7.426 | 357,730 | +7,595 | 0.01% | 2,656,442 |
| 2016-03-09 | 2016-03-07 | 7.505 | 350,135 | -11,392 | 0.01% | 2,627,703 |
| 2016-03-08 | 2016-03-04 | 7.531 | 361,527 | -1,519 | 0.01% | 2,722,718 |
| 2016-03-07 | 2016-03-03 | 7.307 | 363,046 | +17,468 | 0.01% | 2,652,897 |
| 2016-03-04 | 2016-03-02 | 7.373 | 345,578 | -54,684 | 0.01% | 2,548,003 |
| 2016-03-03 | 2016-03-01 | 6.860 | 400,262 | +7,595 | 0.02% | 2,745,667 |
| 2016-03-02 | 2016-02-29 | 6.583 | 392,667 | -31,900 | 0.02% | 2,584,998 |
| 2016-03-01 | 2016-02-26 | 6.412 | 424,567 | -24,304 | 0.02% | 2,722,332 |
| 2016-02-29 | 2016-02-25 | 6.122 | 448,871 | +22,785 | 0.02% | 2,748,149 |
| 2016-02-26 | 2016-02-24 | 6.333 | 426,086 | -7,595 | 0.02% | 2,698,411 |
| 2016-02-25 | 2016-02-23 | 6.307 | 433,681 | +9,114 | 0.02% | 2,735,091 |
| 2016-02-24 | 2016-02-22 | 6.478 | 424,567 | +38,735 | 0.02% | 2,750,282 |
| 2016-02-23 | 2016-02-19 | 6.544 | 385,832 | +18,988 | 0.01% | 2,524,762 |
| 2016-02-22 | 2016-02-18 | 6.386 | 366,844 | -12,152 | 0.01% | 2,342,551 |
| 2016-02-19 | 2016-02-17 | 6.162 | 378,996 | +7,595 | 0.01% | 2,335,319 |
| 2016-02-18 | 2016-02-16 | 6.412 | 371,401 | -30,380 | 0.01% | 2,381,430 |
| 2016-02-17 | 2016-02-15 | 6.122 | 401,781 | -7,596 | 0.02% | 2,459,847 |
| 2016-02-16 | 2016-02-12 | 5.846 | 409,377 | -3,797 | 0.02% | 2,393,163 |
| 2016-02-11 | 2016-02-04 | 6.083 | 413,174 | +7,595 | 0.02% | 2,513,279 |
| 2016-02-05 | 2016-02-03 | 6.096 | 405,579 | +15,190 | 0.02% | 2,472,420 |
| 2016-02-03 | 2016-02-01 | 6.320 | 390,389 | -22,785 | 0.02% | 2,467,202 |
| 2016-02-02 | 2016-01-29 | 6.294 | 413,174 | +7,595 | 0.02% | 2,600,319 |
| 2016-02-01 | 2016-01-28 | 6.004 | 405,579 | -45,571 | 0.02% | 2,435,040 |
| 2016-01-29 | 2016-01-27 | 6.004 | 451,150 | -114,686 | 0.02% | 2,708,642 |
| 2016-01-28 | 2016-01-26 | 5.806 | 565,836 | +130,636 | 0.02% | 3,285,451 |
| 2016-01-27 | 2016-01-25 | 6.215 | 435,200 | +75,951 | 0.02% | 2,704,561 |
| 2016-01-26 | 2016-01-22 | 6.228 | 359,249 | +7,595 | 0.01% | 2,237,291 |
| 2016-01-25 | 2016-01-21 | 6.057 | 351,654 | -12,152 | 0.01% | 2,129,802 |
| 2016-01-22 | 2016-01-20 | 6.162 | 363,806 | -45,571 | 0.01% | 2,241,721 |
| 2016-01-21 | 2016-01-19 | 6.438 | 409,377 | +47,090 | 0.02% | 2,635,713 |
| 2016-01-20 | 2016-01-18 | 6.030 | 362,287 | -6,835 | 0.01% | 2,184,661 |
| 2016-01-19 | 2016-01-15 | 5.938 | 369,122 | +12,152 | 0.01% | 2,191,857 |
| 2016-01-18 | 2016-01-14 | 6.333 | 356,970 | -22,786 | 0.01% | 2,260,698 |
| 2016-01-13 | 2016-01-11 | 6.149 | 379,756 | -7,595 | 0.01% | 2,335,002 |
| 2016-01-12 | 2016-01-08 | 6.544 | 387,351 | +22,786 | 0.02% | 2,534,702 |
| 2016-01-11 | 2016-01-07 | 6.504 | 364,565 | +50,887 | 0.01% | 2,371,198 |
| 2016-01-08 | 2016-01-06 | 7.110 | 313,678 | -30,381 | 0.01% | 2,230,199 |
| 2016-01-07 | 2016-01-05 | 7.228 | 344,059 | +15,950 | 0.01% | 2,486,973 |
| 2016-01-06 | 2016-01-04 | 7.123 | 328,109 | +50,128 | 0.01% | 2,337,121 |
| 2016-01-05 | 2015-12-31 | 7.900 | 277,981 | +6,076 | 0.01% | 2,195,999 |
| 2016-01-04 | 2015-12-29 | 7.794 | 271,905 | +4,557 | 0.01% | 2,119,360 |
| 2015-12-30 | 2015-12-28 | 7.860 | 267,348 | -7,595 | 0.01% | 2,101,440 |
| 2015-12-29 | 2015-12-24 | 7.729 | 274,943 | -9,114 | 0.01% | 2,124,940 |
| 2015-12-22 | 2015-12-18 | 7.492 | 284,057 | -15,190 | 0.01% | 2,128,059 |
| 2015-12-21 | 2015-12-17 | 7.386 | 299,247 | -17,469 | 0.01% | 2,210,337 |
| 2015-12-18 | 2015-12-16 | 7.163 | 316,716 | +4,557 | 0.01% | 2,268,479 |
| 2015-12-17 | 2015-12-15 | 7.018 | 312,159 | +41,773 | 0.01% | 2,190,629 |
| 2015-12-16 | 2015-12-14 | 7.031 | 270,386 | +12,912 | 0.01% | 1,901,040 |
| 2015-12-15 | 2015-12-11 | 7.031 | 257,474 | +7,595 | 0.01% | 1,810,258 |
| 2015-12-14 | 2015-12-10 | 7.281 | 249,879 | -22,786 | 0.01% | 1,819,369 |
| 2015-12-11 | 2015-12-09 | 7.623 | 272,665 | -15,190 | 0.01% | 2,078,614 |
| 2015-12-10 | 2015-12-08 | 7.492 | 287,855 | -5,316 | 0.01% | 2,156,512 |
| 2015-12-09 | 2015-12-07 | 7.702 | 293,171 | +16,709 | 0.01% | 2,258,098 |
| 2015-12-08 | 2015-12-04 | 7.689 | 276,462 | -8,355 | 0.01% | 2,125,759 |
| 2015-12-07 | 2015-12-03 | 7.531 | 284,817 | -2,278 | 0.01% | 2,145,002 |
| 2015-12-04 | 2015-12-02 | 7.702 | 287,095 | -22,026 | 0.01% | 2,211,298 |
| 2015-12-03 | 2015-12-01 | 7.347 | 309,121 | +9,114 | 0.01% | 2,271,060 |
| 2015-12-02 | 2015-11-30 | 6.807 | 300,007 | +1,519 | 0.01% | 2,042,151 |
| 2015-12-01 | 2015-11-27 | 6.636 | 298,488 | -26,583 | 0.01% | 1,980,721 |
| 2015-11-27 | 2015-11-25 | 6.939 | 325,071 | -6,076 | 0.01% | 2,255,561 |
| 2015-11-26 | 2015-11-24 | 6.899 | 331,147 | +6,076 | 0.01% | 2,284,641 |
| 2015-11-25 | 2015-11-23 | 6.952 | 325,071 | +7,595 | 0.01% | 2,259,841 |
| 2015-11-20 | 2015-11-18 | 6.873 | 317,476 | -1,519 | 0.01% | 2,181,962 |
| 2015-11-18 | 2015-11-16 | 6.465 | 318,995 | -11,392 | 0.01% | 2,062,202 |
| 2015-11-17 | 2015-11-13 | 6.610 | 330,387 | -37,976 | 0.01% | 2,183,698 |
| 2015-11-16 | 2015-11-12 | 6.768 | 368,363 | -15,190 | 0.01% | 2,492,900 |
| 2015-11-13 | 2015-11-11 | 6.689 | 383,553 | +6,076 | 0.01% | 2,565,399 |
| 2015-11-12 | 2015-11-10 | 6.715 | 377,477 | +4,557 | 0.01% | 2,534,700 |
| 2015-11-11 | 2015-11-09 | 6.939 | 372,920 | +4,557 | 0.01% | 2,587,570 |
| 2015-11-10 | 2015-11-06 | 7.005 | 368,363 | -26,583 | 0.01% | 2,580,200 |
| 2015-11-09 | 2015-11-05 | 6.781 | 394,946 | -7,595 | 0.02% | 2,678,001 |
| 2015-11-06 | 2015-11-04 | 6.833 | 402,541 | -55,444 | 0.02% | 2,750,700 |
| 2015-11-05 | 2015-11-03 | 6.504 | 457,985 | -3,798 | 0.02% | 2,978,818 |
| 2015-11-04 | 2015-11-02 | 6.267 | 461,783 | -10,633 | 0.02% | 2,894,081 |
| 2015-11-03 | 2015-10-30 | 6.294 | 472,416 | +2,279 | 0.02% | 2,973,160 |
| 2015-11-02 | 2015-10-29 | 6.122 | 470,137 | +13,671 | 0.02% | 2,878,347 |
| 2015-10-30 | 2015-10-28 | 6.175 | 456,466 | +30,380 | 0.02% | 2,818,689 |
| 2015-10-29 | 2015-10-27 | 6.544 | 426,086 | -1,519 | 0.02% | 2,788,171 |
| 2015-10-28 | 2015-10-26 | 6.610 | 427,605 | +36,457 | 0.02% | 2,826,261 |
| 2015-10-27 | 2015-10-23 | 6.702 | 391,148 | +4,557 | 0.02% | 2,621,348 |
| 2015-10-26 | 2015-10-22 | 6.557 | 386,591 | -30,381 | 0.01% | 2,534,819 |
| 2015-10-23 | 2015-10-20 | 6.465 | 416,972 | +19,748 | 0.02% | 2,695,592 |
| 2015-10-22 | 2015-10-19 | 6.452 | 397,224 | +5,316 | 0.02% | 2,562,698 |
| 2015-10-20 | 2015-10-16 | 6.425 | 391,908 | -13,671 | 0.02% | 2,518,081 |
| 2015-10-19 | 2015-10-15 | 6.504 | 405,579 | -10,633 | 0.02% | 2,637,960 |
| 2015-10-16 | 2015-10-14 | 6.280 | 416,212 | +9,114 | 0.02% | 2,613,959 |
| 2015-10-15 | 2015-10-13 | 6.412 | 407,098 | +9,114 | 0.02% | 2,610,320 |
| 2015-10-14 | 2015-10-12 | 6.465 | 397,984 | +7,595 | 0.02% | 2,572,841 |
| 2015-10-13 | 2015-10-09 | 6.399 | 390,389 | -1,519 | 0.02% | 2,498,042 |
| 2015-10-12 | 2015-10-08 | 6.320 | 391,908 | +7,595 | 0.02% | 2,476,801 |
| 2015-10-09 | 2015-10-07 | 6.557 | 384,313 | -15,190 | 0.01% | 2,519,882 |
| 2015-10-08 | 2015-10-06 | 6.083 | 399,503 | -6,076 | 0.02% | 2,430,121 |
| 2015-10-07 | 2015-10-05 | 6.096 | 405,579 | +19,747 | 0.02% | 2,472,420 |
| 2015-10-06 | 2015-10-02 | 6.017 | 385,832 | -94,939 | 0.01% | 2,321,562 |
| 2015-10-05 | 2015-09-30 | 5.319 | 480,771 | -28,861 | 0.02% | 2,557,322 |
| 2015-10-02 | 2015-09-29 | 5.201 | 509,632 | +53,925 | 0.02% | 2,650,450 |
| 2015-09-30 | 2015-09-25 | 5.504 | 455,707 | +6,836 | 0.02% | 2,508,002 |
| 2015-09-29 | 2015-09-24 | 5.504 | 448,871 | +2,278 | 0.02% | 2,470,379 |
| 2015-09-25 | 2015-09-23 | 5.569 | 446,593 | +52,407 | 0.02% | 2,487,242 |
| 2015-09-24 | 2015-09-22 | 5.964 | 394,186 | -42,533 | 0.02% | 2,351,068 |
| 2015-09-23 | 2015-09-21 | 5.754 | 436,719 | -84,306 | 0.02% | 2,512,750 |
| 2015-09-22 | 2015-09-18 | 5.464 | 521,025 | +15,191 | 0.02% | 2,846,902 |
| 2015-09-21 | 2015-09-17 | 5.490 | 505,834 | +4,557 | 0.02% | 2,777,217 |
| 2015-09-18 | 2015-09-16 | 5.583 | 501,277 | +2,278 | 0.02% | 2,798,398 |
| 2015-09-17 | 2015-09-15 | 5.451 | 498,999 | -25,064 | 0.02% | 2,719,981 |
| 2015-09-16 | 2015-09-14 | 5.398 | 524,063 | +22,786 | 0.02% | 2,829,001 |
| 2015-09-15 | 2015-09-11 | 5.293 | 501,277 | -140,510 | 0.02% | 2,653,198 |
| 2015-09-14 | 2015-09-10 | 5.227 | 641,787 | +130,636 | 0.02% | 3,354,650 |
| 2015-09-11 | 2015-09-09 | 5.425 | 511,151 | +109,370 | 0.02% | 2,772,760 |
| 2015-09-07 | 2015-09-02 | 5.530 | 401,781 | -83,547 | 0.02% | 2,221,798 |
| 2015-09-04 | 2015-09-01 | 5.398 | 485,328 | -35,697 | 0.02% | 2,619,902 |
| 2015-09-02 | 2015-08-31 | 5.517 | 521,025 | +16,710 | 0.02% | 2,874,342 |
| 2015-09-01 | 2015-08-28 | 5.543 | 504,315 | +28,101 | 0.02% | 2,795,438 |
| 2015-08-31 | 2015-08-27 | 5.530 | 476,214 | +93,420 | 0.02% | 2,633,403 |
| 2015-08-28 | 2015-08-26 | 5.267 | 382,794 | +75,951 | 0.01% | 2,016,002 |
| 2015-08-27 | 2015-08-25 | 5.885 | 306,843 | -41,773 | 0.01% | 1,805,883 |
| 2015-08-26 | 2015-08-24 | 6.675 | 348,616 | -1,519 | 0.01% | 2,327,132 |
| 2015-08-25 | 2015-08-21 | 7.149 | 350,135 | +75,951 | 0.01% | 2,503,232 |
| 2015-08-21 | 2015-08-19 | 7.821 | 274,184 | +7,596 | 0.01% | 2,144,344 |
| 2015-08-20 | 2015-08-18 | 8.045 | 266,588 | +5,316 | 0.01% | 2,144,607 |
| 2015-08-14 | 2015-08-12 | 8.347 | 261,272 | +20,507 | 0.01% | 2,180,961 |
| 2015-08-13 | 2015-08-11 | 9.006 | 240,765 | +9,114 | 0.01% | 2,168,280 |
| 2015-08-12 | 2015-08-10 | 9.058 | 231,651 | -11,393 | 0.01% | 2,098,401 |
| 2015-08-11 | 2015-08-07 | 8.953 | 243,044 | +11,393 | 0.01% | 2,176,004 |
| 2015-08-03 | 2015-07-30 | 8.821 | 231,651 | -15,190 | 0.01% | 2,043,501 |
| 2015-07-30 | 2015-07-28 | 8.861 | 246,841 | +22,785 | 0.01% | 2,187,249 |
| 2015-07-29 | 2015-07-27 | 8.914 | 224,056 | -20,507 | 0.01% | 1,997,152 |
| 2015-07-22 | 2015-07-20 | 10.151 | 244,563 | +9,115 | 0.01% | 2,482,624 |
| 2015-07-21 | 2015-07-17 | 10.151 | 235,448 | -3,798 | 0.01% | 2,390,095 |
| 2015-07-20 | 2015-07-16 | 9.835 | 239,246 | -78,230 | 0.01% | 2,353,050 |
| 2015-07-17 | 2015-07-15 | 9.269 | 317,476 | +15,191 | 0.01% | 2,942,723 |
| 2015-07-16 | 2015-07-14 | 9.664 | 302,285 | -25,064 | 0.01% | 2,921,316 |
| 2015-07-15 | 2015-07-13 | 9.743 | 327,349 | +7,595 | 0.01% | 3,189,397 |
| 2015-07-14 | 2015-07-10 | 9.743 | 319,754 | +20,507 | 0.01% | 3,115,398 |
| 2015-07-13 | 2015-07-09 | 9.190 | 299,247 | +19,747 | 0.01% | 2,750,116 |
| 2015-07-10 | 2015-07-08 | 8.347 | 279,500 | +6,835 | 0.01% | 2,333,119 |
| 2015-07-09 | 2015-07-07 | 8.966 | 272,665 | -24,304 | 0.01% | 2,444,794 |
| 2015-07-08 | 2015-07-06 | 9.295 | 296,969 | +12,152 | 0.01% | 2,760,461 |
| 2015-07-03 | 2015-06-30 | 11.178 | 284,817 | +13,672 | 0.01% | 3,183,753 |
| 2015-07-02 | 2015-06-29 | 10.889 | 271,145 | +7,595 | 0.01% | 2,952,385 |
| 2015-06-30 | 2015-06-26 | 11.534 | 263,550 | +3,797 | 0.01% | 3,039,716 |
| 2015-06-25 | 2015-06-23 | 12.442 | 259,753 | +46,330 | 0.01% | 3,231,902 |
| 2015-06-23 | 2015-06-19 | 11.981 | 213,423 | -7,595 | 0.01% | 2,557,104 |
| 2015-06-22 | 2015-06-18 | 11.863 | 221,018 | -7,595 | 0.01% | 2,621,913 |
| 2015-06-19 | 2015-06-17 | 11.797 | 228,613 | -7,595 | 0.01% | 2,696,962 |
| 2015-06-18 | 2015-06-16 | 11.494 | 236,208 | +7,595 | 0.01% | 2,715,030 |
| 2015-06-16 | 2015-06-12 | 11.929 | 228,613 | -3,038 | 0.01% | 2,727,062 |
| 2015-06-15 | 2015-06-11 | 11.205 | 231,651 | +7,595 | 0.01% | 2,595,551 |
| 2015-06-12 | 2015-06-10 | 11.389 | 224,056 | +3,038 | 0.01% | 2,551,752 |
| 2015-06-11 | 2015-06-09 | 11.718 | 221,018 | -7,595 | 0.01% | 2,589,903 |
| 2015-06-10 | 2015-06-08 | 12.113 | 228,613 | -3,038 | 0.01% | 2,769,202 |
| 2015-06-09 | 2015-06-05 | 12.126 | 231,651 | -9,114 | 0.01% | 2,809,051 |
| 2015-06-08 | 2015-06-04 | 11.955 | 240,765 | +28,102 | 0.01% | 2,878,359 |
| 2015-06-03 | 2015-06-01 | 12.139 | 212,663 | -760 | 0.01% | 2,581,598 |
| 2015-06-02 | 2015-05-29 | 11.995 | 213,423 | +13,672 | 0.01% | 2,559,914 |
| 2015-06-01 | 2015-05-28 | 12.113 | 199,751 | +33,418 | 0.01% | 2,419,595 |
| 2015-05-21 | 2015-05-19 | 13.492 | 166,333 | +4,009 | 0.01% | 2,244,083 |
| 2015-05-18 | 2015-05-14 | 13.492 | 162,324 | -742 | 0.01% | 2,189,996 |
| 2015-05-15 | 2015-05-13 | 13.599 | 163,066 | -14,824 | 0.01% | 2,217,606 |
| 2015-05-14 | 2015-05-12 | 12.844 | 177,890 | +26,684 | 0.01% | 2,284,804 |
| 2015-05-13 | 2015-05-11 | 13.235 | 151,206 | +12,600 | 0.01% | 2,001,237 |
| 2015-05-12 | 2015-05-08 | 14.139 | 138,606 | -22,236 | 0.01% | 1,959,764 |
| 2015-05-07 | 2015-05-05 | 13.923 | 160,842 | +8,153 | 0.01% | 2,239,441 |
| 2015-05-06 | 2015-05-04 | 14.409 | 152,689 | +22,237 | 0.01% | 2,200,085 |
| 2015-05-05 | 2015-04-30 | 13.788 | 130,452 | -28,908 | 0.01% | 1,798,714 |
| 2015-05-04 | 2015-04-29 | 12.844 | 159,360 | -7,412 | 0.01% | 2,046,806 |
| 2015-04-30 | 2015-04-28 | 12.385 | 166,772 | +14,825 | 0.01% | 2,065,505 |
| 2015-04-29 | 2015-04-27 | 12.803 | 151,947 | +14,824 | 0.01% | 1,945,444 |
| 2015-04-28 | 2015-04-24 | 12.965 | 137,123 | +14,083 | 0.01% | 1,777,846 |
| 2015-04-27 | 2015-04-23 | 12.884 | 123,040 | -25,943 | 0.00% | 1,585,295 |
| 2015-04-24 | 2015-04-22 | 12.520 | 148,983 | -43,731 | 0.01% | 1,865,285 |
| 2015-04-23 | 2015-04-21 | 11.292 | 192,714 | +22,236 | 0.01% | 2,176,202 |
| 2015-04-20 | 2015-04-16 | 11.940 | 170,478 | -14,824 | 0.01% | 2,035,505 |
| 2015-04-17 | 2015-04-15 | 11.387 | 185,302 | -17,789 | 0.01% | 2,110,003 |
| 2015-04-16 | 2015-04-14 | 11.360 | 203,091 | -741 | 0.01% | 2,307,083 |
| 2015-04-15 | 2015-04-13 | 11.846 | 203,832 | +7,412 | 0.01% | 2,414,501 |
| 2015-04-14 | 2015-04-10 | 11.427 | 196,420 | -18,530 | 0.01% | 2,244,552 |
| 2015-04-13 | 2015-04-09 | 10.928 | 214,950 | -44,472 | 0.01% | 2,349,000 |
| 2015-04-10 | 2015-04-08 | 9.997 | 259,422 | -66,709 | 0.01% | 2,593,496 |
| 2015-04-09 | 2015-04-02 | 9.404 | 326,131 | -34,837 | 0.01% | 3,066,799 |
| 2015-04-08 | 2015-04-01 | 9.066 | 360,968 | +56,332 | 0.01% | 3,272,642 |
| 2015-04-02 | 2015-03-31 | 9.080 | 304,636 | +741 | 0.01% | 2,766,029 |
| 2015-04-01 | 2015-03-30 | 9.444 | 303,895 | -39,284 | 0.01% | 2,870,001 |
| 2015-03-31 | 2015-03-27 | 8.837 | 343,179 | -186,784 | 0.01% | 3,032,651 |
| 2015-03-30 | 2015-03-26 | 8.284 | 529,963 | +59,297 | 0.02% | 4,390,100 |
| 2015-03-27 | 2015-03-25 | 8.648 | 470,666 | +71,897 | 0.02% | 4,070,346 |
| 2015-03-26 | 2015-03-24 | 8.783 | 398,769 | -40,767 | 0.02% | 3,502,377 |
| 2015-03-25 | 2015-03-23 | 8.985 | 439,536 | -241,633 | 0.02% | 3,949,382 |
| 2015-03-24 | 2015-03-20 | 8.486 | 681,169 | -8,153 | 0.03% | 5,780,508 |
| 2015-03-23 | 2015-03-19 | 8.716 | 689,322 | +51,884 | 0.03% | 6,007,796 |
| 2015-03-20 | 2015-03-18 | 8.823 | 637,438 | +79,309 | 0.03% | 5,624,400 |
| 2015-03-19 | 2015-03-17 | 9.012 | 558,129 | -99,322 | 0.02% | 5,030,041 |
| 2015-03-18 | 2015-03-16 | 8.729 | 657,451 | -2,223 | 0.03% | 5,738,894 |
| 2015-03-16 | 2015-03-12 | 8.716 | 659,674 | +54,108 | 0.03% | 5,749,398 |
| 2015-03-12 | 2015-03-10 | 9.026 | 605,566 | +164,548 | 0.02% | 5,465,729 |
| 2015-03-11 | 2015-03-09 | 9.377 | 441,018 | +77,085 | 0.02% | 4,135,249 |
| 2015-03-06 | 2015-03-04 | 9.619 | 363,933 | -741 | 0.01% | 3,500,834 |
| 2015-03-05 | 2015-03-03 | 9.592 | 364,674 | -29,648 | 0.01% | 3,498,122 |
| 2015-03-04 | 2015-03-02 | 9.579 | 394,322 | -5,930 | 0.02% | 3,777,199 |
| 2015-03-03 | 2015-02-27 | 9.687 | 400,252 | +5,930 | 0.02% | 3,877,202 |
| 2015-03-02 | 2015-02-26 | 9.565 | 394,322 | -151,206 | 0.02% | 3,771,879 |
| 2015-02-26 | 2015-02-24 | 9.377 | 545,528 | -128,970 | 0.02% | 5,115,197 |
| 2015-02-24 | 2015-02-18 | 9.201 | 674,498 | +200,126 | 0.03% | 6,206,197 |
| 2015-02-23 | 2015-02-16 | 9.660 | 474,372 | -74,121 | 0.02% | 4,582,396 |
| 2015-02-17 | 2015-02-13 | 9.471 | 548,493 | -74,121 | 0.02% | 5,194,798 |
| 2015-02-13 | 2015-02-11 | 9.242 | 622,614 | +68,932 | 0.02% | 5,754,001 |
| 2015-02-12 | 2015-02-10 | 9.633 | 553,682 | +55,591 | 0.02% | 5,333,584 |
| 2015-02-11 | 2015-02-09 | 9.700 | 498,091 | -58,555 | 0.02% | 4,831,679 |
| 2015-02-02 | 2015-01-29 | 9.363 | 556,646 | -7,413 | 0.02% | 5,211,936 |
| 2015-01-30 | 2015-01-28 | 9.363 | 564,059 | +20,013 | 0.02% | 5,281,345 |
| 2015-01-28 | 2015-01-26 | 9.619 | 544,046 | +3,706 | 0.02% | 5,233,421 |
| 2015-01-26 | 2015-01-22 | 9.687 | 540,340 | -2,965 | 0.02% | 5,234,221 |
| 2015-01-23 | 2015-01-21 | 9.525 | 543,305 | -45,955 | 0.02% | 5,174,983 |
| 2015-01-22 | 2015-01-20 | 8.972 | 589,260 | +37,802 | 0.02% | 5,286,754 |
| 2015-01-21 | 2015-01-19 | 8.864 | 551,458 | -2,224 | 0.02% | 4,888,080 |
| 2015-01-20 | 2015-01-16 | 9.512 | 553,682 | -7,412 | 0.02% | 5,266,354 |
| 2015-01-19 | 2015-01-15 | 9.660 | 561,094 | +3,706 | 0.02% | 5,420,123 |
| 2015-01-16 | 2015-01-14 | 9.498 | 557,388 | +105,993 | 0.02% | 5,294,083 |
| 2015-01-15 | 2015-01-13 | 9.592 | 451,395 | +25,201 | 0.02% | 4,329,990 |
| 2015-01-14 | 2015-01-12 | 9.700 | 426,194 | +68,191 | 0.02% | 4,134,250 |
| 2015-01-13 | 2015-01-09 | 9.970 | 358,003 | +17,789 | 0.01% | 3,569,370 |
| 2015-01-12 | 2015-01-08 | 10.105 | 340,214 | -14,083 | 0.01% | 3,437,910 |
| 2015-01-09 | 2015-01-07 | 10.294 | 354,297 | +123,782 | 0.01% | 3,647,141 |
| 2015-01-08 | 2015-01-06 | 10.915 | 230,515 | -9,636 | 0.01% | 2,515,986 |
| 2015-01-06 | 2015-01-02 | 10.996 | 240,151 | +21,495 | 0.01% | 2,640,599 |
| 2015-01-05 | 2014-12-31 | 10.645 | 218,656 | -25,201 | 0.01% | 2,327,549 |
| 2015-01-02 | 2014-12-29 | 9.889 | 243,857 | -33,354 | 0.01% | 2,411,569 |
| 2014-12-30 | 2014-12-24 | 9.255 | 277,211 | -7,412 | 0.01% | 2,565,636 |
| 2014-12-29 | 2014-12-22 | 9.417 | 284,623 | -7,413 | 0.01% | 2,680,315 |
| 2014-12-23 | 2014-12-19 | 8.837 | 292,036 | +3,706 | 0.01% | 2,580,704 |
| 2014-12-22 | 2014-12-18 | 8.945 | 288,330 | -741 | 0.01% | 2,579,074 |
| 2014-12-18 | 2014-12-16 | 8.972 | 289,071 | -3,706 | 0.01% | 2,593,503 |
| 2014-12-17 | 2014-12-15 | 8.918 | 292,777 | +7,412 | 0.01% | 2,610,952 |
| 2014-12-15 | 2014-12-11 | 9.093 | 285,365 | +2,224 | 0.01% | 2,594,903 |
| 2014-12-12 | 2014-12-10 | 9.444 | 283,141 | +14,824 | 0.01% | 2,673,999 |
| 2014-12-11 | 2014-12-09 | 9.458 | 268,317 | -37,060 | 0.01% | 2,537,621 |
| 2014-12-10 | 2014-12-08 | 9.835 | 305,377 | -22,236 | 0.01% | 3,003,477 |
| 2014-12-09 | 2014-12-05 | 9.363 | 327,613 | -118,594 | 0.01% | 3,067,475 |
| 2014-12-08 | 2014-12-04 | 9.282 | 446,207 | +34,096 | 0.02% | 4,141,764 |
| 2014-12-05 | 2014-12-03 | 9.390 | 412,111 | -34,096 | 0.02% | 3,869,759 |
| 2014-12-04 | 2014-12-02 | 9.120 | 446,207 | +71,897 | 0.02% | 4,069,524 |
| 2014-12-03 | 2014-12-01 | 9.336 | 374,310 | +11,119 | 0.01% | 3,494,604 |
| 2014-12-02 | 2014-11-28 | 9.727 | 363,191 | +5,929 | 0.01% | 3,532,896 |
| 2014-12-01 | 2014-11-27 | 9.498 | 357,262 | +53,367 | 0.01% | 3,393,282 |
| 2014-11-28 | 2014-11-26 | 9.700 | 303,895 | +6,671 | 0.01% | 2,947,901 |
| 2014-11-27 | 2014-11-25 | 9.363 | 297,224 | +37,802 | 0.01% | 2,782,940 |
| 2014-11-26 | 2014-11-24 | 9.727 | 259,422 | -128,970 | 0.01% | 2,523,496 |
| 2014-11-24 | 2014-11-20 | 8.257 | 388,392 | +17,047 | 0.02% | 3,206,876 |
| 2014-11-20 | 2014-11-18 | 8.581 | 371,345 | +48,179 | 0.01% | 3,186,363 |
| 2014-11-19 | 2014-11-17 | 9.188 | 323,166 | +20,012 | 0.01% | 2,969,158 |
| 2014-11-17 | 2014-11-13 | 9.377 | 303,154 | -18,530 | 0.01% | 2,842,553 |
| 2014-11-14 | 2014-11-12 | 9.147 | 321,684 | +25,942 | 0.01% | 2,942,522 |
| 2014-11-13 | 2014-11-11 | 9.404 | 295,742 | -14,824 | 0.01% | 2,781,034 |
| 2014-11-12 | 2014-11-10 | 9.390 | 310,566 | -54,108 | 0.01% | 2,916,243 |
| 2014-11-11 | 2014-11-07 | 8.864 | 364,674 | +7,412 | 0.01% | 3,232,441 |
| 2014-11-10 | 2014-11-06 | 8.864 | 357,262 | +14,824 | 0.01% | 3,166,742 |
| 2014-11-07 | 2014-11-05 | 9.053 | 342,438 | +14,825 | 0.01% | 3,100,023 |
| 2014-11-06 | 2014-11-04 | 9.161 | 327,613 | +12,600 | 0.01% | 3,001,176 |
| 2014-11-05 | 2014-11-03 | 9.296 | 315,013 | -11,118 | 0.01% | 2,928,250 |
| 2014-11-04 | 2014-10-31 | 9.053 | 326,131 | -61,520 | 0.01% | 2,952,399 |
| 2014-11-03 | 2014-10-30 | 8.554 | 387,651 | -7,412 | 0.02% | 3,315,818 |
| 2014-10-31 | 2014-10-29 | 8.446 | 395,063 | +7,412 | 0.02% | 3,336,577 |
| 2014-10-29 | 2014-10-27 | 8.270 | 387,651 | +15,565 | 0.02% | 3,205,988 |
| 2014-10-28 | 2014-10-24 | 8.473 | 372,086 | +11,118 | 0.01% | 3,152,561 |
| 2014-10-27 | 2014-10-23 | 8.486 | 360,968 | +26,684 | 0.01% | 3,063,232 |
| 2014-10-23 | 2014-10-21 | 8.729 | 334,284 | +5,929 | 0.01% | 2,917,967 |
| 2014-10-22 | 2014-10-20 | 8.864 | 328,355 | -25,942 | 0.01% | 2,910,513 |
| 2014-10-20 | 2014-10-16 | 8.473 | 354,297 | +8,895 | 0.01% | 3,001,841 |
| 2014-10-17 | 2014-10-15 | 8.675 | 345,402 | -14,825 | 0.01% | 2,996,376 |
| 2014-10-15 | 2014-10-13 | 8.527 | 360,227 | +24,460 | 0.01% | 3,071,523 |
| 2014-10-14 | 2014-10-10 | 8.729 | 335,767 | -26,683 | 0.01% | 2,930,912 |
| 2014-10-13 | 2014-10-09 | 8.769 | 362,450 | -33,355 | 0.01% | 3,178,498 |
| 2014-10-09 | 2014-10-07 | 8.567 | 395,805 | +5,930 | 0.02% | 3,390,904 |
| 2014-10-08 | 2014-10-06 | 8.581 | 389,875 | +157,136 | 0.02% | 3,345,361 |
| 2014-10-07 | 2014-10-03 | 8.904 | 232,739 | -175,666 | 0.01% | 2,072,400 |
| 2014-10-06 | 2014-09-30 | 7.933 | 408,405 | -7,412 | 0.02% | 3,239,880 |
| 2014-10-03 | 2014-09-29 | 7.798 | 415,817 | -741 | 0.02% | 3,242,579 |
| 2014-09-30 | 2014-09-26 | 7.906 | 416,558 | +45,213 | 0.02% | 3,293,317 |
| 2014-09-29 | 2014-09-25 | 8.230 | 371,345 | +14,824 | 0.01% | 3,056,103 |
| 2014-09-26 | 2014-09-24 | 8.189 | 356,521 | -20,753 | 0.01% | 2,919,674 |
| 2014-09-25 | 2014-09-23 | 7.717 | 377,274 | -3,706 | 0.02% | 2,911,477 |
| 2014-09-24 | 2014-09-22 | 7.596 | 380,980 | +33,354 | 0.02% | 2,893,817 |
| 2014-09-23 | 2014-09-19 | 7.866 | 347,626 | -2,965 | 0.01% | 2,734,269 |
| 2014-09-22 | 2014-09-18 | 7.973 | 350,591 | +74,121 | 0.01% | 2,795,431 |
| 2014-09-19 | 2014-09-17 | 8.284 | 276,470 | +21,495 | 0.01% | 2,290,218 |
| 2014-09-18 | 2014-09-16 | 8.419 | 254,975 | -5,930 | 0.01% | 2,146,558 |
| 2014-09-17 | 2014-09-15 | 8.486 | 260,905 | +11,118 | 0.01% | 2,214,081 |
| 2014-09-16 | 2014-09-12 | 8.837 | 249,787 | -741 | 0.01% | 2,207,352 |
| 2014-09-15 | 2014-09-11 | 8.648 | 250,528 | -4,447 | 0.01% | 2,166,580 |
| 2014-09-12 | 2014-09-10 | 8.594 | 254,975 | +43,731 | 0.01% | 2,191,278 |
| 2014-09-11 | 2014-09-08 | 8.837 | 211,244 | -1,482 | 0.01% | 1,866,750 |
| 2014-09-10 | 2014-09-05 | 8.918 | 212,726 | +11,859 | 0.01% | 1,897,066 |
| 2014-09-08 | 2014-09-04 | 8.864 | 200,867 | -98,581 | 0.01% | 1,780,469 |
| 2014-09-05 | 2014-09-03 | 8.284 | 299,448 | +11,118 | 0.01% | 2,480,563 |
| 2014-09-04 | 2014-09-02 | 8.054 | 288,330 | -3,706 | 0.01% | 2,322,334 |
| 2014-09-02 | 2014-08-29 | 8.108 | 292,036 | -5,188 | 0.01% | 2,367,944 |
| 2014-09-01 | 2014-08-28 | 8.000 | 297,224 | +68,191 | 0.01% | 2,377,930 |
| 2014-08-29 | 2014-08-27 | 8.500 | 229,033 | +14,824 | 0.01% | 1,946,700 |
| 2014-08-28 | 2014-08-26 | 8.716 | 214,209 | -22,236 | 0.01% | 1,866,942 |
| 2014-08-27 | 2014-08-25 | 8.324 | 236,445 | +22,236 | 0.01% | 1,968,230 |
| 2014-08-25 | 2014-08-21 | 8.608 | 214,209 | -7,412 | 0.01% | 1,843,822 |
| 2014-08-22 | 2014-08-20 | 8.635 | 221,621 | +2,965 | 0.01% | 1,913,601 |
| 2014-08-21 | 2014-08-19 | 8.540 | 218,656 | +11,859 | 0.01% | 1,867,350 |
| 2014-08-19 | 2014-08-15 | 8.796 | 206,797 | -44,472 | 0.01% | 1,819,082 |
| 2014-08-18 | 2014-08-14 | 8.931 | 251,269 | -44,473 | 0.01% | 2,244,179 |
| 2014-08-15 | 2014-08-13 | 9.039 | 295,742 | -8,894 | 0.01% | 2,673,304 |
| 2014-08-14 | 2014-08-12 | 9.107 | 304,636 | +14,083 | 0.01% | 2,774,249 |
| 2014-08-13 | 2014-08-11 | 9.066 | 290,553 | -69,674 | 0.01% | 2,634,239 |
| 2014-08-12 | 2014-08-08 | 8.297 | 360,227 | -22,236 | 0.01% | 2,988,903 |
| 2014-08-11 | 2014-08-07 | 7.946 | 382,463 | +1,483 | 0.02% | 3,039,242 |
| 2014-08-08 | 2014-08-06 | 8.014 | 380,980 | +7,412 | 0.02% | 3,053,157 |
| 2014-08-07 | 2014-08-05 | 8.162 | 373,568 | +44,472 | 0.01% | 3,049,197 |
| 2014-08-06 | 2014-08-04 | 8.513 | 329,096 | +17,789 | 0.01% | 2,801,641 |
| 2014-08-05 | 2014-08-01 | 8.500 | 311,307 | -17,048 | 0.01% | 2,646,001 |
| 2014-08-04 | 2014-07-31 | 8.621 | 328,355 | -37,060 | 0.01% | 2,830,773 |
| 2014-08-01 | 2014-07-30 | 8.054 | 365,415 | -25,201 | 0.01% | 2,943,210 |
| 2014-07-31 | 2014-07-29 | 8.243 | 390,616 | -21,495 | 0.02% | 3,219,969 |
| 2014-07-30 | 2014-07-28 | 8.351 | 412,111 | -135,641 | 0.02% | 3,441,639 |
| 2014-07-29 | 2014-07-25 | 7.839 | 547,752 | -76,344 | 0.02% | 4,293,590 |
| 2014-07-28 | 2014-07-24 | 7.758 | 624,096 | -448,430 | 0.03% | 4,841,498 |
| 2014-07-25 | 2014-07-23 | 7.366 | 1,072,526 | -79,310 | 0.04% | 7,900,616 |
| 2014-07-24 | 2014-07-22 | 7.083 | 1,151,836 | -23,718 | 0.05% | 8,158,503 |
| 2014-07-23 | 2014-07-21 | 6.854 | 1,175,554 | -27,425 | 0.05% | 8,056,878 |
| 2014-07-22 | 2014-07-18 | 6.746 | 1,202,979 | -27,425 | 0.05% | 8,115,001 |
| 2014-07-21 | 2014-07-17 | 6.516 | 1,230,404 | -7,412 | 0.05% | 8,017,803 |
| 2014-07-18 | 2014-07-16 | 6.732 | 1,237,816 | +11,860 | 0.05% | 8,333,302 |
| 2014-07-17 | 2014-07-15 | 6.665 | 1,225,956 | -13,342 | 0.05% | 8,170,758 |
| 2014-07-16 | 2014-07-14 | 6.476 | 1,239,298 | -7,412 | 0.05% | 8,025,600 |
| 2014-07-15 | 2014-07-11 | 6.301 | 1,246,710 | -7,412 | 0.05% | 7,854,939 |
| 2014-07-14 | 2014-07-10 | 6.422 | 1,254,122 | -3,706 | 0.05% | 8,053,919 |
| 2014-07-11 | 2014-07-09 | 6.301 | 1,257,828 | +5,929 | 0.05% | 7,924,988 |
| 2014-07-10 | 2014-07-08 | 6.328 | 1,251,899 | +21,495 | 0.05% | 7,921,413 |
| 2014-07-09 | 2014-07-07 | 6.489 | 1,230,404 | +25,201 | 0.05% | 7,984,603 |
| 2014-07-08 | 2014-07-04 | 6.543 | 1,205,203 | -40,025 | 0.05% | 7,886,103 |
| 2014-07-07 | 2014-07-03 | 6.166 | 1,245,228 | -25,201 | 0.05% | 7,677,602 |
| 2014-07-04 | 2014-07-02 | 6.206 | 1,270,429 | -77,085 | 0.05% | 7,884,401 |
| 2014-07-03 | 2014-06-30 | 5.923 | 1,347,514 | -36,319 | 0.05% | 7,981,018 |
| 2014-07-02 | 2014-06-27 | 5.693 | 1,383,833 | -14,825 | 0.06% | 7,878,738 |
| 2014-06-27 | 2014-06-25 | 5.518 | 1,398,658 | -14,824 | 0.06% | 7,717,832 |
| 2014-06-26 | 2014-06-24 | 5.491 | 1,413,482 | -9,635 | 0.06% | 7,761,492 |
| 2014-06-25 | 2014-06-23 | 5.505 | 1,423,117 | +34,836 | 0.06% | 7,833,598 |
| 2014-06-24 | 2014-06-20 | 5.545 | 1,388,281 | -3,706 | 0.06% | 7,698,032 |
| 2014-06-23 | 2014-06-19 | 5.545 | 1,391,987 | -18,530 | 0.06% | 7,718,582 |
| 2014-06-20 | 2014-06-18 | 5.774 | 1,410,517 | -2,965 | 0.06% | 8,144,841 |
| 2014-06-18 | 2014-06-16 | 5.788 | 1,413,482 | -26,683 | 0.06% | 8,181,032 |
| 2014-06-17 | 2014-06-13 | 5.666 | 1,440,165 | -18,530 | 0.06% | 8,160,599 |
| 2014-06-13 | 2014-06-11 | 5.518 | 1,458,695 | +7,412 | 0.06% | 8,049,118 |
| 2014-06-12 | 2014-06-10 | 5.599 | 1,451,283 | -113,405 | 0.06% | 8,125,699 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,564,688 | -40,766 | 0.06% | 8,760,650 |
| 2014-06-09 | 2014-06-05 | 5.491 | 1,605,454 | -7,412 | 0.07% | 8,815,618 |
| 2014-06-06 | 2014-06-04 | 5.343 | 1,612,866 | -162,325 | 0.07% | 8,616,958 |
| 2014-06-05 | 2014-06-03 | 5.437 | 1,775,191 | -6,671 | 0.07% | 9,651,852 |
| 2014-06-04 | 2014-05-30 | 5.397 | 1,781,862 | -27,424 | 0.07% | 9,616,002 |
| 2014-06-03 | 2014-05-29 | 5.289 | 1,809,286 | -22,236 | 0.07% | 9,568,719 |
| 2014-05-30 | 2014-05-28 | 5.235 | 1,831,522 | -40,767 | 0.07% | 9,587,478 |
| 2014-05-29 | 2014-05-27 | 5.167 | 1,872,289 | -31,131 | 0.08% | 9,674,581 |
| 2014-05-28 | 2014-05-26 | 5.113 | 1,903,420 | +35,578 | 0.08% | 9,732,722 |
| 2014-05-27 | 2014-05-23 | 5.140 | 1,867,842 | -245,339 | 0.08% | 9,601,202 |
| 2014-05-26 | 2014-05-22 | 4.749 | 2,113,181 | +7,412 | 0.09% | 10,035,520 |
| 2014-05-23 | 2014-05-21 | 4.749 | 2,105,769 | +116,369 | 0.09% | 10,000,320 |
| 2014-05-22 | 2014-05-20 | 5.446 | 1,989,400 | +136,383 | 0.08% | 10,833,354 |
| 2014-05-21 | 2014-05-19 | 5.546 | 1,853,017 | +117,651 | 0.08% | 10,277,540 |
| 2014-05-20 | 2014-05-16 | 5.561 | 1,735,366 | +258,917 | 0.08% | 9,650,003 |
| 2014-05-16 | 2014-05-14 | 5.950 | 1,476,449 | -3,471 | 0.06% | 8,784,510 |
| 2014-05-15 | 2014-05-13 | 6.022 | 1,479,920 | -154,794 | 0.06% | 8,911,762 |
| 2014-05-14 | 2014-05-12 | 5.618 | 1,634,714 | -156,877 | 0.07% | 9,184,498 |
| 2014-05-13 | 2014-05-09 | 5.287 | 1,791,591 | +694 | 0.08% | 9,472,268 |
| 2014-05-12 | 2014-05-08 | 5.301 | 1,790,897 | -29,154 | 0.08% | 9,494,399 |
| 2014-05-09 | 2014-05-07 | 5.330 | 1,820,051 | +63,861 | 0.08% | 9,701,398 |
| 2014-05-08 | 2014-05-05 | 5.518 | 1,756,190 | +133,970 | 0.08% | 9,689,900 |
| 2014-05-02 | 2014-04-29 | 5.806 | 1,622,220 | +31,237 | 0.07% | 9,418,112 |
| 2014-04-30 | 2014-04-28 | 5.633 | 1,590,983 | +18,742 | 0.07% | 8,961,719 |
| 2014-04-29 | 2014-04-25 | 5.935 | 1,572,241 | +62,473 | 0.07% | 9,331,799 |
| 2014-04-28 | 2014-04-24 | 6.209 | 1,509,768 | +2,777 | 0.07% | 9,374,250 |
| 2014-04-25 | 2014-04-23 | 6.166 | 1,506,991 | +15,271 | 0.07% | 9,291,877 |
| 2014-04-24 | 2014-04-22 | 6.252 | 1,491,720 | +61,779 | 0.06% | 9,326,659 |
| 2014-04-23 | 2014-04-17 | 6.555 | 1,429,941 | -13,883 | 0.06% | 9,372,999 |
| 2014-04-22 | 2014-04-16 | 6.252 | 1,443,824 | +10,412 | 0.06% | 9,027,199 |
| 2014-04-17 | 2014-04-15 | 6.425 | 1,433,412 | +24,295 | 0.06% | 9,209,900 |
| 2014-04-16 | 2014-04-14 | 6.684 | 1,409,117 | -13,189 | 0.06% | 9,419,201 |
| 2014-04-15 | 2014-04-11 | 6.612 | 1,422,306 | +38,178 | 0.06% | 9,404,913 |
| 2014-04-14 | 2014-04-10 | 6.901 | 1,384,128 | -13,882 | 0.06% | 9,551,263 |
| 2014-04-11 | 2014-04-09 | 6.915 | 1,398,010 | +39,566 | 0.06% | 9,667,197 |
| 2014-04-10 | 2014-04-08 | 6.829 | 1,358,444 | +16,659 | 0.06% | 9,276,179 |
| 2014-04-09 | 2014-04-07 | 6.757 | 1,341,785 | -6,941 | 0.06% | 9,065,772 |
| 2014-04-08 | 2014-04-04 | 6.944 | 1,348,726 | -62,473 | 0.06% | 9,365,259 |
| 2014-04-07 | 2014-04-03 | 6.843 | 1,411,199 | +6,941 | 0.06% | 9,656,748 |
| 2014-04-04 | 2014-04-02 | 6.958 | 1,404,258 | -44,425 | 0.06% | 9,771,091 |
| 2014-04-03 | 2014-04-01 | 6.584 | 1,448,683 | -40,261 | 0.06% | 9,537,589 |
| 2014-04-02 | 2014-03-31 | 6.483 | 1,488,944 | -55,531 | 0.06% | 9,652,502 |
| 2014-03-31 | 2014-03-27 | 6.065 | 1,544,475 | +34,707 | 0.07% | 9,367,248 |
| 2014-03-28 | 2014-03-26 | 6.180 | 1,509,768 | -330,414 | 0.07% | 9,330,750 |
| 2014-03-27 | 2014-03-25 | 5.633 | 1,840,182 | -177,007 | 0.08% | 10,365,412 |
| 2014-03-25 | 2014-03-21 | 5.719 | 2,017,189 | -290,153 | 0.09% | 11,536,821 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,307,342 | -15,271 | 0.10% | 12,232,320 |
| 2014-03-21 | 2014-03-19 | 5.215 | 2,322,613 | +122,169 | 0.10% | 12,112,519 |
| 2014-03-20 | 2014-03-18 | 5.417 | 2,200,444 | +40,261 | 0.10% | 11,919,203 |
| 2014-03-19 | 2014-03-17 | 5.417 | 2,160,183 | +82,603 | 0.09% | 11,701,120 |
| 2014-03-18 | 2014-03-14 | 5.561 | 2,077,580 | +2,083 | 0.09% | 11,552,982 |
| 2014-03-17 | 2014-03-13 | 5.618 | 2,075,497 | -116,617 | 0.09% | 11,660,999 |
| 2014-03-14 | 2014-03-12 | 5.604 | 2,192,114 | -43,731 | 0.09% | 12,284,621 |
| 2014-03-13 | 2014-03-11 | 5.575 | 2,235,845 | +67,332 | 0.10% | 12,465,270 |
| 2014-03-12 | 2014-03-10 | 5.618 | 2,168,513 | +76,356 | 0.09% | 12,183,601 |
| 2014-03-11 | 2014-03-07 | 5.748 | 2,092,157 | +29,154 | 0.09% | 12,025,862 |
| 2014-03-10 | 2014-03-06 | 5.892 | 2,063,003 | -49,284 | 0.09% | 12,155,483 |
| 2014-03-07 | 2014-03-05 | 5.777 | 2,112,287 | +83,298 | 0.09% | 12,202,430 |
| 2014-03-06 | 2014-03-04 | 5.878 | 2,028,989 | -13,883 | 0.09% | 11,925,838 |
| 2014-03-05 | 2014-03-03 | 5.849 | 2,042,872 | +1,388 | 0.09% | 11,948,578 |
| 2014-03-04 | 2014-02-28 | 5.921 | 2,041,484 | +10,412 | 0.09% | 12,087,510 |
| 2014-03-03 | 2014-02-27 | 5.835 | 2,031,072 | +111,758 | 0.09% | 11,850,301 |
| 2014-02-28 | 2014-02-26 | 6.051 | 1,919,314 | +42,343 | 0.08% | 11,612,998 |
| 2014-02-27 | 2014-02-25 | 5.748 | 1,876,971 | +90,239 | 0.08% | 10,788,958 |
| 2014-02-26 | 2014-02-24 | 6.051 | 1,786,732 | +268,634 | 0.08% | 10,810,798 |
| 2014-02-25 | 2014-02-21 | 6.612 | 1,518,098 | +3,471 | 0.07% | 10,038,331 |
| 2014-02-24 | 2014-02-20 | 6.699 | 1,514,627 | +20,824 | 0.07% | 10,146,300 |
| 2014-02-21 | 2014-02-19 | 6.771 | 1,493,803 | -13,883 | 0.06% | 10,114,402 |
| 2014-02-20 | 2014-02-18 | 6.857 | 1,507,686 | -4,164 | 0.07% | 10,338,723 |
| 2014-02-19 | 2014-02-17 | 6.829 | 1,511,850 | +6,941 | 0.07% | 10,323,717 |
| 2014-02-18 | 2014-02-14 | 6.886 | 1,504,909 | +69,415 | 0.07% | 10,363,040 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,435,494 | +27,765 | 0.06% | 10,009,117 |
| 2014-02-14 | 2014-02-12 | 7.102 | 1,407,729 | -173,536 | 0.06% | 9,998,043 |
| 2014-02-13 | 2014-02-11 | 6.785 | 1,581,265 | -38,178 | 0.07% | 10,729,379 |
| 2014-02-12 | 2014-02-10 | 6.684 | 1,619,443 | +69,414 | 0.07% | 10,825,119 |
| 2014-02-11 | 2014-02-07 | 6.800 | 1,550,029 | -55,531 | 0.07% | 10,539,763 |
| 2014-02-07 | 2014-02-05 | 6.483 | 1,605,560 | +34,707 | 0.07% | 10,408,499 |
| 2014-02-06 | 2014-02-04 | 6.584 | 1,570,853 | +41,649 | 0.07% | 10,341,911 |
| 2014-02-05 | 2014-01-30 | 6.742 | 1,529,204 | +132,582 | 0.07% | 10,310,039 |
| 2014-02-04 | 2014-01-28 | 6.872 | 1,396,622 | +6,941 | 0.06% | 9,597,239 |
| 2014-01-29 | 2014-01-27 | 6.728 | 1,389,681 | +48,591 | 0.06% | 9,349,342 |
| 2014-01-28 | 2014-01-24 | 6.973 | 1,341,090 | +18,741 | 0.06% | 9,350,877 |
| 2014-01-27 | 2014-01-23 | 7.045 | 1,322,349 | +6,942 | 0.06% | 9,315,453 |
| 2014-01-24 | 2014-01-22 | 7.189 | 1,315,407 | -217,962 | 0.06% | 9,456,049 |
| 2014-01-23 | 2014-01-21 | 6.713 | 1,533,369 | +24,295 | 0.07% | 10,293,940 |
| 2014-01-22 | 2014-01-20 | 6.757 | 1,509,074 | +56,226 | 0.07% | 10,196,061 |
| 2014-01-21 | 2014-01-17 | 6.929 | 1,452,848 | +38,178 | 0.06% | 10,067,330 |
| 2014-01-20 | 2014-01-16 | 7.145 | 1,414,670 | -2,777 | 0.06% | 10,108,480 |
| 2014-01-17 | 2014-01-15 | 7.102 | 1,417,447 | +13,883 | 0.06% | 10,067,063 |
| 2014-01-16 | 2014-01-14 | 7.117 | 1,403,564 | +6,942 | 0.06% | 9,988,682 |
| 2014-01-15 | 2014-01-13 | 7.318 | 1,396,622 | -43,037 | 0.06% | 10,220,959 |
| 2014-01-14 | 2014-01-10 | 7.376 | 1,439,659 | +51,367 | 0.06% | 10,618,878 |
| 2014-01-13 | 2014-01-09 | 7.232 | 1,388,292 | -340,132 | 0.06% | 10,039,997 |
| 2014-01-10 | 2014-01-08 | 6.886 | 1,728,424 | -27,766 | 0.07% | 11,902,199 |
| 2014-01-09 | 2014-01-07 | 6.468 | 1,756,190 | +694 | 0.08% | 11,359,700 |
| 2014-01-08 | 2014-01-06 | 6.468 | 1,755,496 | -23,601 | 0.08% | 11,355,211 |
| 2014-01-07 | 2014-01-03 | 6.728 | 1,779,097 | +24,295 | 0.08% | 11,969,212 |
| 2014-01-06 | 2014-01-02 | 6.901 | 1,754,802 | -177,007 | 0.08% | 12,109,123 |
| 2014-01-03 | 2013-12-31 | 6.699 | 1,931,809 | -4,165 | 0.08% | 12,940,951 |
| 2014-01-02 | 2013-12-27 | 6.612 | 1,935,974 | +7,636 | 0.08% | 12,801,511 |
| 2013-12-30 | 2013-12-24 | 6.684 | 1,928,338 | +1,388 | 0.08% | 12,889,919 |
| 2013-12-27 | 2013-12-20 | 6.627 | 1,926,950 | -20,824 | 0.08% | 12,769,601 |
| 2013-12-23 | 2013-12-19 | 6.829 | 1,947,774 | -45,120 | 0.08% | 13,300,438 |
| 2013-12-20 | 2013-12-18 | 6.929 | 1,992,894 | -36,095 | 0.09% | 13,809,511 |
| 2013-12-19 | 2013-12-17 | 6.901 | 2,028,989 | +6,941 | 0.09% | 14,001,167 |
| 2013-12-18 | 2013-12-16 | 6.843 | 2,022,048 | -1,388 | 0.09% | 13,836,750 |
| 2013-12-17 | 2013-12-13 | 6.901 | 2,023,436 | -27,766 | 0.09% | 13,962,848 |
| 2013-12-16 | 2013-12-12 | 6.656 | 2,051,202 | +138,135 | 0.09% | 13,652,100 |
| 2013-12-13 | 2013-12-11 | 6.728 | 1,913,067 | +111,758 | 0.08% | 12,870,520 |
| 2013-12-12 | 2013-12-10 | 6.814 | 1,801,309 | +81,215 | 0.08% | 12,274,347 |
| 2013-12-11 | 2013-12-09 | 7.001 | 1,720,094 | +158,265 | 0.07% | 12,043,078 |
| 2013-12-10 | 2013-12-06 | 7.088 | 1,561,829 | +88,157 | 0.07% | 11,070,000 |
| 2013-12-09 | 2013-12-05 | 7.203 | 1,473,672 | -201,303 | 0.06% | 10,614,997 |
| 2013-12-06 | 2013-12-04 | 7.030 | 1,674,975 | +308,895 | 0.07% | 11,775,441 |
| 2013-12-05 | 2013-12-03 | 7.232 | 1,366,080 | +13,883 | 0.06% | 9,879,362 |
| 2013-12-04 | 2013-12-02 | 7.347 | 1,352,197 | -3,471 | 0.06% | 9,934,801 |
| 2013-12-03 | 2013-11-29 | 7.405 | 1,355,668 | -24,295 | 0.06% | 10,038,423 |
| 2013-12-02 | 2013-11-28 | 7.347 | 1,379,963 | -6,941 | 0.06% | 10,138,802 |
| 2013-11-29 | 2013-11-27 | 7.448 | 1,386,904 | +17,354 | 0.06% | 10,329,659 |
| 2013-11-28 | 2013-11-26 | 7.376 | 1,369,550 | +7,635 | 0.06% | 10,101,756 |
| 2013-11-27 | 2013-11-25 | 7.347 | 1,361,915 | +29,848 | 0.06% | 10,006,201 |
| 2013-11-26 | 2013-11-22 | 7.405 | 1,332,067 | +12,495 | 0.06% | 9,863,663 |
| 2013-11-25 | 2013-11-21 | 7.419 | 1,319,572 | +15,965 | 0.06% | 9,790,150 |
| 2013-11-22 | 2013-11-20 | 7.549 | 1,303,607 | -15,965 | 0.06% | 9,840,723 |
| 2013-11-21 | 2013-11-19 | 7.477 | 1,319,572 | -18,742 | 0.06% | 9,866,190 |
| 2013-11-20 | 2013-11-18 | 7.736 | 1,338,314 | -38,178 | 0.06% | 10,353,361 |
| 2013-11-19 | 2013-11-15 | 7.462 | 1,376,492 | +7,636 | 0.06% | 10,271,940 |
| 2013-11-18 | 2013-11-14 | 7.304 | 1,368,856 | +13,883 | 0.06% | 9,998,038 |
| 2013-11-15 | 2013-11-13 | 7.246 | 1,354,973 | +2,776 | 0.06% | 9,818,557 |
| 2013-11-14 | 2013-11-12 | 7.304 | 1,352,197 | +31,237 | 0.06% | 9,876,361 |
| 2013-11-12 | 2013-11-08 | 7.362 | 1,320,960 | +24,989 | 0.06% | 9,724,328 |
| 2013-11-11 | 2013-11-07 | 7.506 | 1,295,971 | -12,495 | 0.06% | 9,727,070 |
| 2013-11-08 | 2013-11-06 | 7.520 | 1,308,466 | +31,931 | 0.06% | 9,839,703 |
| 2013-11-07 | 2013-11-05 | 7.462 | 1,276,535 | +27,766 | 0.06% | 9,526,021 |
| 2013-11-06 | 2013-11-04 | 7.563 | 1,248,769 | +15,965 | 0.05% | 9,444,750 |
| 2013-11-05 | 2013-11-01 | 7.981 | 1,232,804 | -70,108 | 0.05% | 9,839,043 |
| 2013-11-04 | 2013-10-31 | 7.751 | 1,302,912 | -108,981 | 0.06% | 10,098,257 |
| 2013-11-01 | 2013-10-30 | 7.592 | 1,411,893 | -103,428 | 0.06% | 10,719,177 |
| 2013-10-31 | 2013-10-29 | 7.347 | 1,515,321 | -20,130 | 0.07% | 11,133,299 |
| 2013-10-30 | 2013-10-28 | 7.333 | 1,535,451 | -27,766 | 0.07% | 11,259,077 |
| 2013-10-29 | 2013-10-25 | 7.304 | 1,563,217 | -2,777 | 0.07% | 11,417,638 |
| 2013-10-28 | 2013-10-24 | 7.232 | 1,565,994 | -153,406 | 0.07% | 11,325,121 |
| 2013-10-25 | 2013-10-23 | 7.318 | 1,719,400 | +48,590 | 0.07% | 12,583,159 |
| 2013-10-24 | 2013-10-22 | 7.549 | 1,670,810 | -8,330 | 0.07% | 12,612,680 |
| 2013-10-23 | 2013-10-21 | 7.549 | 1,679,140 | +13,883 | 0.07% | 12,675,562 |
| 2013-10-22 | 2013-10-18 | 7.491 | 1,665,257 | +20,825 | 0.07% | 12,474,802 |
| 2013-10-18 | 2013-10-16 | 7.549 | 1,644,432 | +59,002 | 0.07% | 12,413,557 |
| 2013-10-17 | 2013-10-15 | 7.707 | 1,585,430 | -13,883 | 0.07% | 12,219,400 |
| 2013-10-16 | 2013-10-11 | 7.794 | 1,599,313 | -30,542 | 0.07% | 12,464,641 |
| 2013-10-15 | 2013-10-10 | 7.751 | 1,629,855 | -16,660 | 0.07% | 12,632,238 |
| 2013-10-11 | 2013-10-09 | 7.779 | 1,646,515 | +74,274 | 0.07% | 12,808,801 |
| 2013-10-10 | 2013-10-08 | 7.909 | 1,572,241 | -419,264 | 0.07% | 12,434,849 |
| 2013-10-09 | 2013-10-07 | 7.275 | 1,991,505 | +43,037 | 0.09% | 14,488,446 |
| 2013-10-08 | 2013-10-04 | 7.318 | 1,948,468 | +34,013 | 0.08% | 14,259,557 |
| 2013-10-07 | 2013-10-03 | 7.376 | 1,914,455 | +28,460 | 0.08% | 14,120,958 |
| 2013-10-04 | 2013-10-02 | 7.160 | 1,885,995 | +35,401 | 0.08% | 13,503,488 |
| 2013-10-03 | 2013-09-30 | 7.246 | 1,850,594 | -18,048 | 0.08% | 13,409,981 |
| 2013-10-02 | 2013-09-27 | 7.145 | 1,868,642 | -48,590 | 0.08% | 13,352,323 |
| 2013-09-30 | 2013-09-26 | 6.973 | 1,917,232 | +101,345 | 0.08% | 13,368,081 |
| 2013-09-27 | 2013-09-25 | 7.189 | 1,815,887 | +25,684 | 0.08% | 13,053,844 |
| 2013-09-26 | 2013-09-24 | 7.145 | 1,790,203 | +56,226 | 0.08% | 12,791,839 |
| 2013-09-25 | 2013-09-23 | 7.217 | 1,733,977 | +18,048 | 0.08% | 12,514,978 |
| 2013-09-24 | 2013-09-19 | 7.347 | 1,715,929 | +20,824 | 0.07% | 12,607,197 |
| 2013-09-23 | 2013-09-18 | 7.217 | 1,695,105 | +55,532 | 0.07% | 12,234,420 |
| 2013-09-19 | 2013-09-17 | 7.261 | 1,639,573 | +15,271 | 0.07% | 11,904,477 |
| 2013-09-18 | 2013-09-16 | 7.333 | 1,624,302 | +65,944 | 0.07% | 11,910,599 |
| 2013-09-17 | 2013-09-13 | 7.419 | 1,558,358 | +16,659 | 0.07% | 11,561,748 |
| 2013-09-16 | 2013-09-12 | 7.520 | 1,541,699 | +114,534 | 0.07% | 11,593,622 |
| 2013-09-13 | 2013-09-11 | 7.808 | 1,427,165 | +34,014 | 0.06% | 11,143,523 |
| 2013-09-12 | 2013-09-10 | 8.010 | 1,393,151 | -179,784 | 0.06% | 11,158,916 |
| 2013-09-11 | 2013-09-09 | 7.751 | 1,572,935 | -5,553 | 0.07% | 12,191,077 |
| 2013-09-10 | 2013-09-06 | 7.491 | 1,578,488 | +64,555 | 0.07% | 11,824,796 |
| 2013-09-09 | 2013-09-05 | 7.448 | 1,513,933 | +402,605 | 0.07% | 11,275,771 |
| 2013-09-06 | 2013-09-04 | 7.895 | 1,111,328 | +6,941 | 0.05% | 8,773,479 |
| 2013-09-05 | 2013-09-03 | 7.909 | 1,104,387 | +13,189 | 0.05% | 8,734,593 |
| 2013-09-04 | 2013-09-02 | 7.779 | 1,091,198 | +31,931 | 0.05% | 8,488,801 |
| 2013-09-03 | 2013-08-30 | 7.851 | 1,059,267 | -6,942 | 0.05% | 8,316,699 |
| 2013-09-02 | 2013-08-29 | 7.938 | 1,066,209 | +22,213 | 0.05% | 8,463,363 |
| 2013-08-30 | 2013-08-28 | 7.823 | 1,043,996 | +174,231 | 0.05% | 8,166,721 |
| 2013-08-29 | 2013-08-27 | 8.442 | 869,765 | -215,186 | 0.04% | 7,342,578 |
| 2013-08-28 | 2013-08-26 | 7.923 | 1,084,951 | +6,942 | 0.05% | 8,596,504 |
| 2013-08-27 | 2013-08-23 | 7.981 | 1,078,009 | +13,883 | 0.05% | 8,603,619 |
| 2013-08-26 | 2013-08-22 | 7.967 | 1,064,126 | +6,247 | 0.05% | 8,477,489 |
| 2013-08-23 | 2013-08-21 | 7.808 | 1,057,879 | +99,263 | 0.05% | 8,260,081 |
| 2013-08-22 | 2013-08-20 | 7.981 | 958,616 | +177,702 | 0.04% | 7,650,741 |
| 2013-08-21 | 2013-08-19 | 8.312 | 780,914 | +11,106 | 0.03% | 6,491,246 |
| 2013-08-20 | 2013-08-16 | 8.312 | 769,808 | +68,026 | 0.03% | 6,398,929 |
| 2013-08-19 | 2013-08-15 | 8.370 | 701,782 | +136,747 | 0.03% | 5,873,911 |
| 2013-08-16 | 2013-08-13 | 8.975 | 565,035 | +36,790 | 0.02% | 5,071,220 |
| 2013-08-15 | 2013-08-12 | 8.572 | 528,245 | -27,766 | 0.02% | 4,527,948 |
| 2013-08-13 | 2013-08-09 | 8.327 | 556,011 | -18,048 | 0.02% | 4,629,779 |
| 2013-08-12 | 2013-08-08 | 8.154 | 574,059 | +15,271 | 0.02% | 4,680,821 |
| 2013-08-09 | 2013-08-07 | 7.938 | 558,788 | +52,755 | 0.02% | 4,435,552 |
| 2013-08-08 | 2013-08-06 | 8.255 | 506,033 | +8,330 | 0.02% | 4,177,173 |
| 2013-08-07 | 2013-08-05 | 8.456 | 497,703 | +15,966 | 0.02% | 4,208,791 |
| 2013-08-06 | 2013-08-02 | 8.413 | 481,737 | +4,164 | 0.02% | 4,052,956 |
| 2013-08-05 | 2013-08-01 | 8.327 | 477,573 | -56,225 | 0.02% | 3,976,643 |
| 2013-08-02 | 2013-07-31 | 8.053 | 533,798 | -74,274 | 0.02% | 4,298,706 |
| 2013-08-01 | 2013-07-30 | 7.621 | 608,072 | -19,436 | 0.03% | 4,634,039 |
| 2013-07-31 | 2013-07-29 | 7.448 | 627,508 | +33,319 | 0.03% | 4,673,679 |
| 2013-07-30 | 2013-07-26 | 7.736 | 594,189 | -5,553 | 0.03% | 4,596,719 |
| 2013-07-29 | 2013-07-25 | 7.851 | 599,742 | +18,742 | 0.03% | 4,708,797 |
| 2013-07-26 | 2013-07-24 | 7.751 | 581,000 | -37,484 | 0.03% | 4,503,057 |
| 2013-07-25 | 2013-07-23 | 7.520 | 618,484 | -21,519 | 0.03% | 4,651,018 |
| 2013-07-24 | 2013-07-22 | 7.073 | 640,003 | +90,239 | 0.03% | 4,527,021 |
| 2013-07-23 | 2013-07-19 | 7.347 | 549,764 | +20,825 | 0.02% | 4,039,201 |
| 2013-07-22 | 2013-07-18 | 7.635 | 528,939 | -26,378 | 0.02% | 4,038,597 |
| 2013-07-19 | 2013-07-17 | 7.448 | 555,317 | +694 | 0.02% | 4,136,000 |
| 2013-07-18 | 2013-07-16 | 7.434 | 554,623 | +38,178 | 0.02% | 4,122,841 |
| 2013-07-17 | 2013-07-15 | 7.534 | 516,445 | -2,082 | 0.02% | 3,891,122 |
| 2013-07-16 | 2013-07-12 | 7.563 | 518,527 | +9,718 | 0.02% | 3,921,748 |
| 2013-07-15 | 2013-07-11 | 7.664 | 508,809 | -41,649 | 0.02% | 3,899,559 |
| 2013-07-12 | 2013-07-10 | 7.131 | 550,458 | -35,401 | 0.02% | 3,925,350 |
| 2013-07-11 | 2013-07-09 | 6.958 | 585,859 | -11,107 | 0.03% | 4,076,517 |
| 2013-07-10 | 2013-07-08 | 7.088 | 596,966 | -1,388 | 0.03% | 4,231,202 |
| 2013-07-09 | 2013-07-05 | 6.814 | 598,354 | -16,660 | 0.03% | 4,077,260 |
| 2013-07-05 | 2013-07-03 | 6.512 | 615,014 | +27,072 | 0.03% | 4,004,723 |
| 2013-07-04 | 2013-07-02 | 7.174 | 587,942 | -4,165 | 0.03% | 4,218,061 |
| 2013-07-03 | 2013-06-28 | 7.318 | 592,107 | +15,966 | 0.03% | 4,333,242 |
| 2013-07-02 | 2013-06-27 | 6.872 | 576,141 | +45,119 | 0.03% | 3,959,098 |
| 2013-06-28 | 2013-06-26 | 6.814 | 531,022 | -4,165 | 0.02% | 3,618,451 |
| 2013-06-27 | 2013-06-25 | 6.512 | 535,187 | +24,295 | 0.02% | 3,484,922 |
| 2013-06-26 | 2013-06-24 | 6.872 | 510,892 | +54,144 | 0.02% | 3,510,723 |
| 2013-06-25 | 2013-06-21 | 7.434 | 456,748 | +7,635 | 0.02% | 3,395,278 |
| 2013-06-24 | 2013-06-20 | 7.650 | 449,113 | +27,072 | 0.02% | 3,435,573 |
| 2013-06-21 | 2013-06-19 | 7.923 | 422,041 | +48,590 | 0.02% | 3,344,001 |
| 2013-06-20 | 2013-06-18 | 8.212 | 373,451 | +2,083 | 0.02% | 3,066,603 |
| 2013-06-19 | 2013-06-17 | 8.039 | 371,368 | -1,389 | 0.02% | 2,985,298 |
| 2013-06-18 | 2013-06-14 | 7.823 | 372,757 | -34,707 | 0.02% | 2,915,914 |
| 2013-06-17 | 2013-06-13 | 7.506 | 407,464 | +48,590 | 0.02% | 3,058,271 |
| 2013-06-14 | 2013-06-11 | 7.938 | 358,874 | +695 | 0.02% | 2,848,673 |
| 2013-06-13 | 2013-06-10 | 8.067 | 358,179 | +21,518 | 0.02% | 2,889,596 |
| 2013-06-10 | 2013-06-06 | 8.399 | 336,661 | +6,247 | 0.01% | 2,827,551 |
| 2013-06-07 | 2013-06-05 | 8.528 | 330,414 | -4,859 | 0.01% | 2,817,923 |
| 2013-06-06 | 2013-06-04 | 8.557 | 335,273 | -85,380 | 0.01% | 2,869,023 |
| 2013-06-05 | 2013-06-03 | 8.212 | 420,653 | -74,967 | 0.02% | 3,454,203 |
| 2013-06-04 | 2013-05-31 | 8.053 | 495,620 | +4,859 | 0.02% | 3,991,257 |
| 2013-06-03 | 2013-05-30 | 8.139 | 490,761 | -10,413 | 0.02% | 3,994,547 |
| 2013-05-31 | 2013-05-29 | 8.240 | 501,174 | -2,776 | 0.02% | 4,129,844 |
| 2013-05-30 | 2013-05-28 | 8.356 | 503,950 | +20,824 | 0.02% | 4,210,799 |
| 2013-05-29 | 2013-05-27 | 8.096 | 483,126 | +694 | 0.02% | 3,911,522 |
| 2013-05-28 | 2013-05-24 | 8.212 | 482,432 | +25,684 | 0.02% | 3,961,503 |
| 2013-05-27 | 2013-05-23 | 8.370 | 456,748 | -6,942 | 0.02% | 3,822,978 |
| 2013-05-24 | 2013-05-22 | 8.370 | 463,690 | +4,859 | 0.02% | 3,881,083 |
| 2013-05-23 | 2013-05-21 | 8.255 | 458,831 | -161,042 | 0.02% | 3,787,533 |
| 2013-05-22 | 2013-05-20 | 9.033 | 619,873 | +18,048 | 0.03% | 5,599,065 |
| 2013-05-21 | 2013-05-16 | 8.637 | 601,825 | +17,107 | 0.03% | 5,198,163 |
| 2013-05-20 | 2013-05-15 | 8.828 | 584,718 | +5,465 | 0.03% | 5,161,684 |
| 2013-05-16 | 2013-05-14 | 9.091 | 579,253 | -15,028 | 0.03% | 5,266,081 |
| 2013-05-15 | 2013-05-13 | 9.003 | 594,281 | +10,930 | 0.03% | 5,350,503 |
| 2013-05-14 | 2013-05-10 | 9.135 | 583,351 | -12,296 | 0.03% | 5,328,956 |
| 2013-05-13 | 2013-05-09 | 9.047 | 595,647 | +40,985 | 0.03% | 5,388,961 |
| 2013-05-10 | 2013-05-08 | 9.267 | 554,662 | +25,274 | 0.02% | 5,139,960 |
| 2013-05-09 | 2013-05-07 | 9.413 | 529,388 | -75,822 | 0.02% | 4,983,250 |
| 2013-05-08 | 2013-05-06 | 9.311 | 605,210 | -73,773 | 0.03% | 5,634,960 |
| 2013-05-07 | 2013-05-03 | 9.033 | 678,983 | +12,979 | 0.03% | 6,132,982 |
| 2013-05-06 | 2013-05-02 | 9.252 | 666,004 | +6,831 | 0.03% | 6,161,998 |
| 2013-05-02 | 2013-04-29 | 9.252 | 659,173 | -41,668 | 0.03% | 6,098,796 |
| 2013-04-30 | 2013-04-26 | 8.813 | 700,841 | +60,794 | 0.03% | 6,176,517 |
| 2013-04-29 | 2013-04-25 | 9.208 | 640,047 | -21,176 | 0.03% | 5,893,729 |
| 2013-04-26 | 2013-04-24 | 9.267 | 661,223 | +12,296 | 0.03% | 6,127,443 |
| 2013-04-25 | 2013-04-23 | 9.062 | 648,927 | +10,246 | 0.03% | 5,880,498 |
| 2013-04-24 | 2013-04-22 | 9.355 | 638,681 | -3,415 | 0.03% | 5,974,650 |
| 2013-04-23 | 2013-04-19 | 9.252 | 642,096 | -75,822 | 0.03% | 5,940,796 |
| 2013-04-22 | 2013-04-18 | 8.915 | 717,918 | -28,690 | 0.03% | 6,400,586 |
| 2013-04-19 | 2013-04-17 | 8.520 | 746,608 | -28,006 | 0.03% | 6,361,262 |
| 2013-04-18 | 2013-04-16 | 8.637 | 774,614 | -13,662 | 0.03% | 6,690,599 |
| 2013-04-17 | 2013-04-15 | 8.213 | 788,276 | +9,563 | 0.03% | 6,473,942 |
| 2013-04-16 | 2013-04-12 | 8.110 | 778,713 | -683 | 0.03% | 6,315,603 |
| 2013-04-15 | 2013-04-11 | 8.271 | 779,396 | -12,295 | 0.03% | 6,446,652 |
| 2013-04-12 | 2013-04-10 | 8.169 | 791,691 | +5,464 | 0.03% | 6,467,219 |
| 2013-04-11 | 2013-04-09 | 8.198 | 786,227 | -17,760 | 0.03% | 6,445,604 |
| 2013-04-10 | 2013-04-08 | 7.964 | 803,987 | +16,394 | 0.04% | 6,402,883 |
| 2013-04-08 | 2013-04-03 | 8.667 | 787,593 | -71,040 | 0.03% | 6,825,763 |
| 2013-04-05 | 2013-04-02 | 8.271 | 858,633 | -15,028 | 0.04% | 7,102,049 |
| 2013-04-03 | 2013-03-28 | 8.008 | 873,661 | +38,253 | 0.04% | 6,996,131 |
| 2013-04-02 | 2013-03-27 | 8.476 | 835,408 | -52,598 | 0.04% | 7,081,167 |
| 2013-03-28 | 2013-03-26 | 7.949 | 888,006 | -88,117 | 0.04% | 7,059,003 |
| 2013-03-27 | 2013-03-25 | 8.315 | 976,123 | +8,197 | 0.04% | 8,116,719 |
| 2013-03-26 | 2013-03-22 | 7.832 | 967,926 | -56,696 | 0.04% | 7,580,949 |
| 2013-03-25 | 2013-03-21 | 8.008 | 1,024,622 | +34,154 | 0.05% | 8,205,001 |
| 2013-03-22 | 2013-03-20 | 8.066 | 990,468 | -51,231 | 0.04% | 7,989,501 |
| 2013-03-21 | 2013-03-19 | 7.627 | 1,041,699 | +71,724 | 0.05% | 7,945,251 |
| 2013-03-20 | 2013-03-18 | 7.012 | 969,975 | -23,908 | 0.04% | 6,801,797 |
| 2013-03-19 | 2013-03-15 | 6.720 | 993,883 | +363,399 | 0.04% | 6,678,448 |
| 2013-03-18 | 2013-03-14 | 7.027 | 630,484 | +5,465 | 0.03% | 4,430,400 |
| 2013-03-15 | 2013-03-13 | 6.925 | 625,019 | -103,146 | 0.03% | 4,327,948 |
| 2013-03-14 | 2013-03-12 | 7.481 | 728,165 | +13,662 | 0.03% | 5,447,263 |
| 2013-03-13 | 2013-03-11 | 7.364 | 714,503 | +53,280 | 0.03% | 5,261,380 |
| 2013-03-12 | 2013-03-08 | 7.730 | 661,223 | +23,908 | 0.03% | 5,111,043 |
| 2013-03-11 | 2013-03-07 | 8.052 | 637,315 | -683 | 0.03% | 5,131,501 |
| 2013-03-08 | 2013-03-06 | 8.052 | 637,998 | +20,493 | 0.03% | 5,137,001 |
| 2013-03-07 | 2013-03-05 | 7.876 | 617,505 | -114,075 | 0.03% | 4,863,516 |
| 2013-03-06 | 2013-03-04 | 7.730 | 731,580 | +99,730 | 0.03% | 5,654,880 |
| 2013-03-04 | 2013-02-28 | 8.798 | 631,850 | -19,126 | 0.03% | 5,559,249 |
| 2013-03-01 | 2013-02-27 | 8.359 | 650,976 | -15,711 | 0.03% | 5,441,626 |
| 2013-02-28 | 2013-02-26 | 8.213 | 666,687 | -94,266 | 0.03% | 5,475,357 |
| 2013-02-26 | 2013-02-22 | 8.462 | 760,953 | +108,610 | 0.03% | 6,438,924 |
| 2013-02-25 | 2013-02-21 | 8.286 | 652,343 | -26,640 | 0.03% | 5,405,303 |
| 2013-02-22 | 2013-02-20 | 8.008 | 678,983 | +49,182 | 0.03% | 5,437,182 |
| 2013-02-21 | 2013-02-19 | 8.066 | 629,801 | +88,118 | 0.03% | 5,080,221 |
| 2013-02-20 | 2013-02-18 | 8.623 | 541,683 | +37,569 | 0.02% | 4,670,766 |
| 2013-02-19 | 2013-02-15 | 9.003 | 504,114 | +10,246 | 0.02% | 4,538,700 |
| 2013-02-18 | 2013-02-14 | 8.754 | 493,868 | +34,154 | 0.02% | 4,323,542 |
| 2013-02-15 | 2013-02-08 | 8.271 | 459,714 | +4,782 | 0.02% | 3,802,453 |
| 2013-02-14 | 2013-02-07 | 8.257 | 454,932 | +37,569 | 0.02% | 3,756,239 |
| 2013-02-08 | 2013-02-06 | 8.754 | 417,363 | +11,613 | 0.02% | 3,653,783 |
| 2013-02-07 | 2013-02-05 | 8.828 | 405,750 | +61,477 | 0.02% | 3,581,818 |
| 2013-02-06 | 2013-02-04 | 8.989 | 344,273 | -3,415 | 0.02% | 3,094,560 |
| 2013-02-05 | 2013-02-01 | 9.106 | 347,688 | +2,732 | 0.02% | 3,165,977 |
| 2013-02-04 | 2013-01-31 | 9.238 | 344,956 | +34,154 | 0.02% | 3,186,550 |
| 2013-02-01 | 2013-01-30 | 9.735 | 310,802 | +12,295 | 0.01% | 3,025,750 |
| 2013-01-31 | 2013-01-29 | 9.735 | 298,507 | -13,661 | 0.01% | 2,906,055 |
| 2013-01-30 | 2013-01-28 | 9.574 | 312,168 | -36,203 | 0.01% | 2,988,779 |
| 2013-01-29 | 2013-01-25 | 9.062 | 348,371 | +49,864 | 0.02% | 3,156,896 |
| 2013-01-28 | 2013-01-24 | 9.735 | 298,507 | +66,259 | 0.01% | 2,906,055 |
| 2013-01-25 | 2013-01-23 | 9.794 | 232,248 | +46,450 | 0.01% | 2,274,604 |
| 2013-01-24 | 2013-01-22 | 9.735 | 185,798 | +88,800 | 0.01% | 1,808,799 |
| 2013-01-23 | 2013-01-21 | 10.526 | 96,998 | +3,416 | 0.00% | 1,020,985 |
| 2013-01-22 | 2013-01-18 | 10.321 | 93,582 | -19,809 | 0.00% | 965,849 |
| 2013-01-21 | 2013-01-17 | 9.823 | 113,391 | +7,513 | 0.01% | 1,113,855 |
| 2013-01-18 | 2013-01-16 | 10.174 | 105,878 | +6,831 | 0.01% | 1,077,254 |
| 2013-01-17 | 2013-01-15 | 10.233 | 99,047 | -2,049 | 0.00% | 1,013,552 |
| 2013-01-16 | 2013-01-14 | 10.262 | 101,096 | -9,563 | 0.00% | 1,037,480 |
| 2013-01-15 | 2013-01-11 | 9.706 | 110,659 | -70,358 | 0.01% | 1,074,058 |
| 2013-01-14 | 2013-01-10 | 9.852 | 181,017 | -1,366 | 0.01% | 1,783,455 |
| 2013-01-11 | 2013-01-09 | 10.306 | 182,383 | -10,246 | 0.01% | 1,879,683 |
| 2013-01-10 | 2013-01-08 | 9.984 | 192,629 | -8,197 | 0.01% | 1,923,241 |
| 2013-01-09 | 2013-01-07 | 9.691 | 200,826 | +23,908 | 0.01% | 1,946,281 |
| 2013-01-08 | 2013-01-04 | 8.989 | 176,918 | +2,049 | 0.01% | 1,590,260 |
| 2013-01-07 | 2013-01-03 | 9.003 | 174,869 | -4,098 | 0.01% | 1,574,402 |
| 2013-01-04 | 2013-01-02 | 8.930 | 178,967 | +5,464 | 0.01% | 1,598,197 |
| 2013-01-03 | 2012-12-31 | 8.784 | 173,503 | +89,484 | 0.01% | 1,524,003 |
| 2013-01-02 | 2012-12-27 | 8.257 | 84,019 | -22,542 | 0.00% | 693,720 |
| 2012-12-28 | 2012-12-24 | 7.964 | 106,561 | +10,930 | 0.01% | 848,643 |
| 2012-12-27 | 2012-12-20 | 7.905 | 95,631 | -3,416 | 0.00% | 755,997 |
| 2012-12-20 | 2012-12-18 | 7.905 | 99,047 | -59,428 | 0.00% | 783,002 |
| 2012-12-18 | 2012-12-14 | 7.466 | 158,475 | +3,416 | 0.01% | 1,183,201 |
| 2012-12-17 | 2012-12-13 | 7.466 | 155,059 | -18,444 | 0.01% | 1,157,697 |
| 2012-12-14 | 2012-12-12 | 7.759 | 173,503 | +6,831 | 0.01% | 1,346,203 |
| 2012-12-13 | 2012-12-11 | 7.700 | 166,672 | -66,942 | 0.01% | 1,283,441 |
| 2012-12-12 | 2012-12-10 | 7.993 | 233,614 | -27,323 | 0.01% | 1,867,322 |
| 2012-12-11 | 2012-12-07 | 7.876 | 260,937 | +16,394 | 0.01% | 2,055,160 |
| 2012-12-10 | 2012-12-06 | 7.686 | 244,543 | +3,415 | 0.01% | 1,879,499 |
| 2012-12-07 | 2012-12-05 | 7.642 | 241,128 | +31,422 | 0.01% | 1,842,662 |
| 2012-12-06 | 2012-12-04 | 7.364 | 209,706 | +5,465 | 0.01% | 1,544,210 |
| 2012-12-05 | 2012-12-03 | 7.378 | 204,241 | +1,366 | 0.01% | 1,506,958 |
| 2012-12-04 | 2012-11-30 | 7.364 | 202,875 | +47,816 | 0.01% | 1,493,909 |
| 2012-12-03 | 2012-11-29 | 6.954 | 155,059 | +4,098 | 0.01% | 1,078,247 |
| 2012-11-30 | 2012-11-28 | 7.100 | 150,961 | -13,662 | 0.01% | 1,071,850 |
| 2012-11-29 | 2012-11-27 | 7.159 | 164,623 | -8,880 | 0.01% | 1,178,493 |
| 2012-11-27 | 2012-11-23 | 7.056 | 173,503 | +78,555 | 0.01% | 1,224,283 |
| 2012-11-26 | 2012-11-22 | 6.954 | 94,948 | -12,296 | 0.00% | 660,248 |
| 2012-11-23 | 2012-11-21 | 6.559 | 107,244 | +5,465 | 0.01% | 703,362 |
| 2012-11-21 | 2012-11-19 | 6.295 | 101,779 | -683 | 0.00% | 640,699 |
| 2012-11-20 | 2012-11-16 | 6.251 | 102,462 | -39,619 | 0.00% | 640,499 |
| 2012-11-16 | 2012-11-14 | 6.383 | 142,081 | +6,831 | 0.01% | 906,881 |
| 2012-11-14 | 2012-11-12 | 6.236 | 135,250 | -683 | 0.01% | 843,479 |
| 2012-11-12 | 2012-11-08 | 6.339 | 135,933 | -6,831 | 0.01% | 861,669 |
| 2012-11-08 | 2012-11-06 | 6.266 | 142,764 | +6,831 | 0.01% | 894,520 |
| 2012-11-06 | 2012-11-02 | 6.207 | 135,933 | -15,028 | 0.01% | 843,759 |
| 2012-11-05 | 2012-11-01 | 6.134 | 150,961 | -2,732 | 0.01% | 925,990 |
| 2012-11-02 | 2012-10-31 | 6.002 | 153,693 | +9,563 | 0.01% | 922,498 |
| 2012-10-31 | 2012-10-29 | 5.666 | 144,130 | -9,563 | 0.01% | 816,569 |
| 2012-10-30 | 2012-10-26 | 5.739 | 153,693 | -8,880 | 0.01% | 881,998 |
| 2012-10-29 | 2012-10-25 | 5.827 | 162,573 | -4,099 | 0.01% | 947,238 |
| 2012-10-24 | 2012-10-19 | 5.768 | 166,672 | +32,105 | 0.01% | 961,361 |
| 2012-10-22 | 2012-10-18 | 5.856 | 134,567 | -7,514 | 0.01% | 788,000 |
| 2012-10-19 | 2012-10-17 | 5.827 | 142,081 | -20,492 | 0.01% | 827,841 |
| 2012-10-18 | 2012-10-16 | 5.885 | 162,573 | -27,324 | 0.01% | 956,758 |
| 2012-10-17 | 2012-10-15 | 5.666 | 189,897 | -1,366 | 0.01% | 1,075,862 |
| 2012-10-10 | 2012-10-08 | 5.695 | 191,263 | +17,077 | 0.01% | 1,089,201 |
| 2012-10-05 | 2012-10-03 | 5.666 | 174,186 | -1,366 | 0.01% | 986,852 |
| 2012-09-26 | 2012-09-24 | 5.446 | 175,552 | +61,477 | 0.01% | 956,041 |
| 2012-09-24 | 2012-09-20 | 5.431 | 114,075 | -3,415 | 0.01% | 619,572 |
| 2012-09-21 | 2012-09-19 | 5.475 | 117,490 | +3,415 | 0.01% | 643,280 |
| 2012-09-20 | 2012-09-18 | 5.504 | 114,075 | -6,147 | 0.01% | 627,922 |
| 2012-09-19 | 2012-09-17 | 5.475 | 120,222 | -6,831 | 0.01% | 658,238 |
| 2012-09-18 | 2012-09-14 | 5.695 | 127,053 | -44,400 | 0.01% | 723,539 |
| 2012-09-17 | 2012-09-13 | 5.724 | 171,453 | -9,564 | 0.01% | 981,408 |
| 2012-09-14 | 2012-09-12 | 5.680 | 181,017 | -2,732 | 0.01% | 1,028,203 |
| 2012-09-13 | 2012-09-11 | 5.563 | 183,749 | +12,979 | 0.01% | 1,022,201 |
| 2012-09-12 | 2012-09-10 | 5.592 | 170,770 | +10,929 | 0.01% | 954,998 |
| 2012-09-07 | 2012-09-05 | 5.270 | 159,841 | -10,246 | 0.01% | 842,400 |
| 2012-09-04 | 2012-08-31 | 5.256 | 170,087 | -25,274 | 0.01% | 893,909 |
| 2012-08-31 | 2012-08-29 | 5.007 | 195,361 | +13,661 | 0.01% | 978,119 |
| 2012-08-30 | 2012-08-28 | 5.051 | 181,700 | -6,830 | 0.01% | 917,702 |
| 2012-08-29 | 2012-08-27 | 4.904 | 188,530 | -5,465 | 0.01% | 924,598 |
| 2012-08-28 | 2012-08-24 | 4.860 | 193,995 | -6,148 | 0.01% | 942,880 |
| 2012-08-24 | 2012-08-22 | 4.816 | 200,143 | -4,781 | 0.01% | 963,971 |
| 2012-08-21 | 2012-08-17 | 4.787 | 204,924 | +4,781 | 0.01% | 980,998 |
| 2012-08-17 | 2012-08-15 | 4.846 | 200,143 | +6,831 | 0.01% | 969,831 |
| 2012-08-16 | 2012-08-14 | 4.904 | 193,312 | -11,612 | 0.01% | 948,050 |
| 2012-08-13 | 2012-08-09 | 4.948 | 204,924 | -57,379 | 0.01% | 1,013,998 |
| 2012-08-10 | 2012-08-08 | 4.729 | 262,303 | +7,514 | 0.01% | 1,240,319 |
| 2012-08-03 | 2012-08-01 | 4.787 | 254,789 | -2,733 | 0.01% | 1,219,709 |
| 2012-08-02 | 2012-07-31 | 4.802 | 257,522 | -3,415 | 0.01% | 1,236,562 |
| 2012-07-31 | 2012-07-27 | 4.714 | 260,937 | -3,415 | 0.01% | 1,230,040 |
| 2012-07-30 | 2012-07-26 | 4.450 | 264,352 | +9,563 | 0.01% | 1,176,478 |
| 2012-07-27 | 2012-07-25 | 4.509 | 254,789 | -1,366 | 0.01% | 1,148,839 |
| 2012-07-23 | 2012-07-19 | 4.538 | 256,155 | +1,366 | 0.01% | 1,162,498 |
| 2012-07-18 | 2012-07-16 | 4.787 | 254,789 | -5,465 | 0.01% | 1,219,709 |
| 2012-07-16 | 2012-07-12 | 4.977 | 260,254 | -23,908 | 0.01% | 1,295,400 |
| 2012-07-13 | 2012-07-11 | 5.051 | 284,162 | -17,077 | 0.01% | 1,435,201 |
| 2012-07-12 | 2012-07-10 | 5.109 | 301,239 | +17,760 | 0.01% | 1,539,091 |
| 2012-07-11 | 2012-07-09 | 5.007 | 283,479 | -13,661 | 0.01% | 1,419,301 |
| 2012-07-10 | 2012-07-06 | 5.124 | 297,140 | -2,050 | 0.01% | 1,522,498 |
| 2012-07-09 | 2012-07-05 | 5.095 | 299,190 | +23,908 | 0.01% | 1,524,242 |
| 2012-07-06 | 2012-07-04 | 5.095 | 275,282 | +6,148 | 0.01% | 1,402,441 |
| 2012-07-05 | 2012-07-03 | 5.153 | 269,134 | -5,465 | 0.01% | 1,386,880 |
| 2012-07-04 | 2012-06-29 | 4.743 | 274,599 | -40,985 | 0.01% | 1,302,482 |
| 2012-07-03 | 2012-06-28 | 4.538 | 315,584 | -20,492 | 0.02% | 1,432,202 |
| 2012-06-29 | 2012-06-27 | 4.450 | 336,076 | +40,985 | 0.02% | 1,495,680 |
| 2012-06-27 | 2012-06-25 | 4.275 | 295,091 | +37,569 | 0.01% | 1,261,440 |
| 2012-06-25 | 2012-06-21 | 4.509 | 257,522 | +15,028 | 0.01% | 1,161,162 |
| 2012-06-22 | 2012-06-20 | 4.611 | 242,494 | -4,781 | 0.01% | 1,118,251 |
| 2012-06-18 | 2012-06-14 | 4.319 | 247,275 | +6,830 | 0.01% | 1,067,898 |
| 2012-06-14 | 2012-06-12 | 3.997 | 240,445 | +27,324 | 0.01% | 960,962 |
| 2012-06-13 | 2012-06-11 | 3.748 | 213,121 | -13,662 | 0.01% | 798,719 |
| 2012-06-12 | 2012-06-08 | 3.440 | 226,783 | +17,077 | 0.01% | 780,200 |
| 2012-06-06 | 2012-06-04 | 3.206 | 209,706 | +683 | 0.01% | 672,330 |
| 2012-05-22 | 2012-05-18 | 3.390 | 209,023 | +8,644 | 0.01% | 708,624 |
| 2012-05-04 | 2012-05-02 | 3.696 | 200,379 | -1,965 | 0.01% | 740,519 |
| 2012-04-26 | 2012-04-24 | 3.558 | 202,344 | -655 | 0.01% | 719,971 |
| 2012-04-16 | 2012-04-12 | 3.833 | 202,999 | -3,274 | 0.01% | 778,101 |
| 2012-04-13 | 2012-04-11 | 3.879 | 206,273 | +655 | 0.01% | 800,101 |
| 2012-04-11 | 2012-04-05 | 4.032 | 205,618 | +3,274 | 0.01% | 828,960 |
| 2012-03-15 | 2012-03-13 | 4.108 | 202,344 | -5,238 | 0.01% | 831,211 |
| 2012-03-07 | 2012-03-05 | 4.016 | 207,582 | +5,238 | 0.01% | 833,708 |
| 2012-03-06 | 2012-03-02 | 4.032 | 202,344 | -6,548 | 0.01% | 815,761 |
| 2012-02-27 | 2012-02-23 | 4.138 | 208,892 | -3,274 | 0.01% | 864,489 |
| 2012-02-24 | 2012-02-22 | 4.062 | 212,166 | -3,274 | 0.01% | 861,839 |
| 2012-02-20 | 2012-02-16 | 4.138 | 215,440 | -2,620 | 0.01% | 891,588 |
| 2012-02-17 | 2012-02-15 | 4.108 | 218,060 | +1,965 | 0.01% | 895,771 |
| 2012-02-14 | 2012-02-10 | 3.955 | 216,095 | +2,619 | 0.01% | 854,699 |
| 2012-02-10 | 2012-02-08 | 3.650 | 213,476 | +4,584 | 0.01% | 779,140 |
| 2012-01-27 | 2012-01-20 | 3.451 | 208,892 | -3,274 | 0.01% | 720,940 |
| 2012-01-17 | 2012-01-13 | 3.268 | 212,166 | +3,274 | 0.01% | 693,359 |
| 2012-01-13 | 2012-01-11 | 3.176 | 208,892 | -1,310 | 0.01% | 663,520 |
| 2011-11-29 | 2011-11-25 | 2.443 | 210,202 | -1,309 | 0.01% | 513,600 |
| 2011-11-08 | 2011-11-04 | 2.611 | 211,511 | -13,097 | 0.01% | 552,329 |
| 2011-11-01 | 2011-10-28 | 2.749 | 224,608 | +13,097 | 0.01% | 617,400 |
| 2011-10-26 | 2011-10-24 | 2.443 | 211,511 | -655 | 0.01% | 516,799 |
| 2011-10-21 | 2011-10-19 | 2.398 | 212,166 | -655 | 0.01% | 508,679 |
| 2011-10-17 | 2011-10-13 | 2.504 | 212,821 | -6,548 | 0.01% | 533,000 |
| 2011-10-13 | 2011-10-11 | 2.123 | 219,369 | -16,371 | 0.01% | 465,649 |
| 2011-10-12 | 2011-10-10 | 2.001 | 235,740 | -16,371 | 0.01% | 471,599 |
| 2011-10-11 | 2011-10-07 | 1.939 | 252,111 | +16,371 | 0.01% | 488,950 |
| 2011-10-07 | 2011-10-04 | 1.863 | 235,740 | +16,371 | 0.01% | 439,199 |
| 2011-10-06 | 2011-10-03 | 1.833 | 219,369 | -2,620 | 0.01% | 401,999 |
| 2011-10-04 | 2011-09-30 | 2.153 | 221,989 | -655 | 0.01% | 477,990 |
| 2011-09-26 | 2011-09-22 | 2.581 | 222,644 | -8,512 | 0.01% | 574,601 |
| 2011-09-20 | 2011-09-16 | 3.054 | 231,156 | -1,310 | 0.01% | 705,998 |
| 2011-08-24 | 2011-08-22 | 2.963 | 232,466 | +6,548 | 0.01% | 688,700 |
| 2011-08-22 | 2011-08-18 | 3.314 | 225,918 | +3,274 | 0.01% | 748,651 |
| 2011-08-19 | 2011-08-17 | 3.436 | 222,644 | +3,275 | 0.01% | 765,001 |
| 2011-08-04 | 2011-08-02 | 3.986 | 219,369 | -13,097 | 0.01% | 874,348 |
| 2011-07-26 | 2011-07-22 | 4.215 | 232,466 | -7,203 | 0.01% | 979,799 |
| 2011-07-14 | 2011-07-12 | 4.276 | 239,669 | -655 | 0.01% | 1,024,799 |
| 2011-07-12 | 2011-07-08 | 4.413 | 240,324 | -18,990 | 0.01% | 1,060,629 |
| 2011-07-05 | 2011-06-30 | 4.215 | 259,314 | -655 | 0.01% | 1,092,958 |
| 2011-06-27 | 2011-06-23 | 3.848 | 259,969 | +2,619 | 0.01% | 1,000,439 |
| 2011-06-24 | 2011-06-22 | 3.879 | 257,350 | -7,203 | 0.01% | 998,221 |
| 2011-06-23 | 2011-06-21 | 3.940 | 264,553 | -1,965 | 0.01% | 1,042,320 |
| 2011-06-16 | 2011-06-14 | 4.413 | 266,518 | -16,370 | 0.01% | 1,176,232 |
| 2011-06-08 | 2011-06-03 | 4.535 | 282,888 | -9,823 | 0.01% | 1,283,038 |
| 2011-06-07 | 2011-06-02 | 4.505 | 292,711 | -16,371 | 0.01% | 1,318,650 |
| 2011-05-26 | 2011-05-24 | 4.184 | 309,082 | +32,742 | 0.02% | 1,293,281 |
| 2011-05-25 | 2011-05-23 | 4.123 | 276,340 | -19,645 | 0.01% | 1,139,400 |
| 2011-05-17 | 2011-05-13 | 4.138 | 295,985 | -655 | 0.02% | 1,224,920 |
| 2011-05-05 | 2011-05-03 | 4.077 | 296,640 | +19,645 | 0.02% | 1,209,510 |
| 2011-05-03 | 2011-04-28 | 4.200 | 276,995 | -1,964 | 0.01% | 1,163,250 |
| 2011-04-26 | 2011-04-20 | 3.726 | 278,959 | -13,097 | 0.01% | 1,039,439 |
| 2011-04-15 | 2011-04-13 | 3.818 | 292,056 | -655 | 0.01% | 1,115,000 |
| 2011-04-07 | 2011-04-04 | 3.833 | 292,711 | +61,555 | 0.01% | 1,121,970 |
| 2011-03-18 | 2011-03-16 | 3.650 | 231,156 | +654 | 0.01% | 843,668 |
| 2011-03-17 | 2011-03-15 | 3.604 | 230,502 | -1,309 | 0.01% | 830,721 |
| 2011-03-11 | 2011-03-09 | 3.818 | 231,811 | -6,549 | 0.01% | 884,999 |
| 2011-03-08 | 2011-03-04 | 4.093 | 238,360 | +13,097 | 0.01% | 975,521 |
| 2011-03-03 | 2011-03-01 | 3.696 | 225,263 | -6,548 | 0.01% | 832,480 |
| 2011-03-01 | 2011-02-25 | 3.436 | 231,811 | -655 | 0.01% | 796,499 |
| 2011-02-28 | 2011-02-24 | 3.253 | 232,466 | +6,548 | 0.01% | 756,149 |
| 2011-02-21 | 2011-02-17 | 3.512 | 225,918 | +6,549 | 0.01% | 793,501 |
| 2011-01-24 | 2011-01-20 | 4.566 | 219,369 | -3,275 | 0.01% | 1,001,648 |
| 2011-01-21 | 2011-01-19 | 4.566 | 222,644 | -654 | 0.01% | 1,016,602 |
| 2011-01-17 | 2011-01-13 | 4.490 | 223,298 | -13,097 | 0.01% | 1,002,538 |
| 2011-01-11 | 2011-01-07 | 4.688 | 236,395 | -5,239 | 0.01% | 1,108,269 |
| 2011-01-10 | 2011-01-06 | 4.520 | 241,634 | -8,513 | 0.01% | 1,092,241 |
| 2011-01-06 | 2011-01-04 | 4.505 | 250,147 | -6,548 | 0.01% | 1,126,901 |
| 2011-01-04 | 2010-12-31 | 4.245 | 256,695 | +10,477 | 0.01% | 1,089,760 |
| 2010-12-29 | 2010-12-24 | 4.306 | 246,218 | +5,239 | 0.01% | 1,060,321 |
| 2010-12-23 | 2010-12-21 | 4.459 | 240,979 | -6,548 | 0.01% | 1,074,560 |
| 2010-12-22 | 2010-12-20 | 4.383 | 247,527 | +2,619 | 0.01% | 1,084,858 |
| 2010-12-21 | 2010-12-17 | 4.383 | 244,908 | +1,310 | 0.01% | 1,073,380 |
| 2010-12-17 | 2010-12-15 | 4.398 | 243,598 | +3,274 | 0.01% | 1,071,358 |
| 2010-12-15 | 2010-12-13 | 4.413 | 240,324 | -10,478 | 0.01% | 1,060,629 |
| 2010-12-14 | 2010-12-10 | 4.322 | 250,802 | +7,204 | 0.01% | 1,083,892 |
| 2010-12-10 | 2010-12-08 | 4.413 | 243,598 | +5,238 | 0.01% | 1,075,078 |
| 2010-12-09 | 2010-12-07 | 4.459 | 238,360 | -655 | 0.01% | 1,062,881 |
| 2010-12-08 | 2010-12-06 | 4.429 | 239,015 | -5,893 | 0.01% | 1,058,502 |
| 2010-12-07 | 2010-12-03 | 4.383 | 244,908 | +655 | 0.01% | 1,073,380 |
| 2010-12-06 | 2010-12-02 | 4.352 | 244,253 | +17,680 | 0.01% | 1,063,049 |
| 2010-12-03 | 2010-12-01 | 4.337 | 226,573 | -3,274 | 0.01% | 982,641 |
| 2010-12-02 | 2010-11-30 | 4.413 | 229,847 | +21,610 | 0.01% | 1,014,391 |
| 2010-11-30 | 2010-11-26 | 4.719 | 208,237 | +13,096 | 0.01% | 982,619 |
| 2010-11-26 | 2010-11-24 | 4.749 | 195,141 | -5,893 | 0.01% | 926,782 |
| 2010-11-24 | 2010-11-22 | 4.871 | 201,034 | -1,965 | 0.01% | 979,329 |
| 2010-11-22 | 2010-11-18 | 4.917 | 202,999 | -13,096 | 0.01% | 998,202 |
| 2010-11-16 | 2010-11-12 | 4.978 | 216,095 | -9,823 | 0.01% | 1,075,798 |
| 2010-11-15 | 2010-11-11 | 5.009 | 225,918 | -41,254 | 0.01% | 1,131,601 |
| 2010-11-12 | 2010-11-10 | 4.963 | 267,172 | -37,981 | 0.01% | 1,325,998 |
| 2010-11-11 | 2010-11-09 | 4.765 | 305,153 | -6,548 | 0.02% | 1,453,921 |
| 2010-11-10 | 2010-11-08 | 4.765 | 311,701 | -55,006 | 0.02% | 1,485,119 |
| 2010-11-09 | 2010-11-05 | 4.688 | 366,707 | +21,609 | 0.02% | 1,719,199 |
| 2010-11-08 | 2010-11-04 | 4.566 | 345,098 | -6,548 | 0.02% | 1,575,732 |
| 2010-11-05 | 2010-11-03 | 4.520 | 351,646 | -1,310 | 0.02% | 1,589,520 |
| 2010-11-04 | 2010-11-02 | 4.520 | 352,956 | -20,300 | 0.02% | 1,595,441 |
| 2010-11-03 | 2010-11-01 | 4.505 | 373,256 | -6,548 | 0.02% | 1,681,502 |
| 2010-11-02 | 2010-10-29 | 4.627 | 379,804 | -5,239 | 0.02% | 1,757,401 |
| 2010-11-01 | 2010-10-28 | 4.703 | 385,043 | -5,238 | 0.02% | 1,811,042 |
| 2010-10-29 | 2010-10-27 | 4.597 | 390,281 | +19,645 | 0.02% | 1,793,959 |
| 2010-10-28 | 2010-10-26 | 4.688 | 370,636 | -6,549 | 0.02% | 1,737,619 |
| 2010-10-27 | 2010-10-25 | 4.765 | 377,185 | -26,848 | 0.02% | 1,797,122 |
| 2010-10-26 | 2010-10-22 | 4.581 | 404,033 | -35,361 | 0.02% | 1,851,001 |
| 2010-10-22 | 2010-10-20 | 4.566 | 439,394 | +10,478 | 0.02% | 2,006,291 |
| 2010-10-21 | 2010-10-19 | 4.780 | 428,916 | -22,265 | 0.02% | 2,050,148 |
| 2010-10-20 | 2010-10-18 | 4.810 | 451,181 | +70,722 | 0.02% | 2,170,351 |
| 2010-10-19 | 2010-10-15 | 4.871 | 380,459 | -655 | 0.02% | 1,853,391 |
| 2010-10-18 | 2010-10-14 | 4.871 | 381,114 | +70,068 | 0.02% | 1,856,582 |
| 2010-10-15 | 2010-10-13 | 4.826 | 311,046 | -100,190 | 0.02% | 1,500,999 |
| 2010-10-14 | 2010-10-12 | 4.413 | 411,236 | +36,016 | 0.02% | 1,814,920 |
| 2010-10-13 | 2010-10-11 | 4.642 | 375,220 | +1,310 | 0.02% | 1,741,920 |
| 2010-10-12 | 2010-10-08 | 4.963 | 373,910 | +13,751 | 0.02% | 1,855,748 |
| 2010-10-11 | 2010-10-07 | 5.146 | 360,159 | 0.02% | 1,853,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy