History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 30,800 +0 0.00% 5,020
2025-10-13 2025-10-09 0.168 30,800 +0 0.00% 5,174
2025-10-10 2025-10-08 0.171 30,800 +0 0.00% 5,267
2025-10-09 2025-10-06 0.171 30,800 +0 0.00% 5,267
2025-10-08 2025-10-03 0.178 30,800 +0 0.00% 5,482
2025-10-06 2025-10-02 0.175 30,800 +0 0.00% 5,390
2025-10-03 2025-09-30 0.174 30,800 +0 0.00% 5,359
2025-10-02 2025-09-29 0.171 30,800 +0 0.00% 5,267
2025-09-30 2025-09-26 0.179 30,800 +0 0.00% 5,513
2025-09-29 2025-09-25 0.179 30,800 +0 0.00% 5,513
2025-09-26 2025-09-24 0.183 30,800 +0 0.00% 5,636
2025-09-25 2025-09-23 0.202 30,800 +0 0.00% 6,222
2025-09-24 2025-09-22 0.203 30,800 +0 0.00% 6,252
2025-09-23 2025-09-19 0.200 30,800 +0 0.00% 6,160
2025-09-22 2025-09-18 0.199 30,800 +0 0.00% 6,129
2025-09-19 2025-09-17 0.199 30,800 +0 0.00% 6,129
2025-09-18 2025-09-16 0.185 30,800 +0 0.00% 5,698
2025-09-17 2025-09-15 0.185 30,800 +0 0.00% 5,698
2025-09-16 2025-09-12 0.168 30,800 +0 0.00% 5,174
2025-09-15 2025-09-11 0.181 30,800 +0 0.00% 5,575
2025-09-12 2025-09-10 0.158 30,800 +0 0.00% 4,866
2025-09-11 2025-09-09 0.158 30,800 +0 0.00% 4,866
2025-09-10 2025-09-08 0.169 30,800 +0 0.00% 5,205
2025-09-09 2025-09-05 0.143 30,800 +0 0.00% 4,404
2025-09-08 2025-09-04 0.150 30,800 +0 0.00% 4,620
2025-09-05 2025-09-03 0.146 30,800 +0 0.00% 4,497
2025-09-04 2025-09-02 0.143 30,800 +0 0.00% 4,404
2025-09-03 2025-09-01 0.141 30,800 +0 0.00% 4,343
2025-09-02 2025-08-29 0.137 30,800 +0 0.00% 4,220
2025-09-01 2025-08-28 0.151 30,800 +0 0.00% 4,651
2025-08-29 2025-08-27 0.152 30,800 +0 0.00% 4,682
2025-08-28 2025-08-26 0.152 30,800 +0 0.00% 4,682
2025-08-27 2025-08-25 0.151 30,800 +0 0.00% 4,651
2025-08-26 2025-08-22 0.135 30,800 +0 0.00% 4,158
2025-08-25 2025-08-21 0.141 30,800 +0 0.00% 4,343
2025-08-22 2025-08-20 0.150 30,800 +0 0.00% 4,620
2025-08-21 2025-08-19 0.149 30,800 +0 0.00% 4,589
2025-08-20 2025-08-18 0.150 30,800 +0 0.00% 4,620
2025-08-19 2025-08-15 0.157 30,800 +0 0.00% 4,836
2025-08-18 2025-08-14 0.160 30,800 +0 0.00% 4,928
2025-08-15 2025-08-13 0.171 30,800 +0 0.00% 5,267
2025-08-14 2025-08-12 0.165 30,800 +0 0.00% 5,082
2025-08-13 2025-08-11 0.142 30,800 +0 0.00% 4,374
2025-08-12 2025-08-08 0.116 30,800 +0 0.00% 3,573
2025-08-11 2025-08-07 0.116 30,800 +0 0.00% 3,573
2025-08-08 2025-08-06 0.116 30,800 +0 0.00% 3,573
2025-08-07 2025-08-05 0.117 30,800 +0 0.00% 3,604
2025-08-06 2025-08-04 0.118 30,800 +0 0.00% 3,634
2025-08-05 2025-08-01 0.116 30,800 +0 0.00% 3,573
2025-08-04 2025-07-31 0.115 30,800 +0 0.00% 3,542
2025-08-01 2025-07-30 0.114 30,800 +0 0.00% 3,511
2025-07-31 2025-07-29 0.114 30,800 +0 0.00% 3,511
2025-07-30 2025-07-28 0.114 30,800 +0 0.00% 3,511
2025-07-29 2025-07-25 0.115 30,800 +0 0.00% 3,542
2025-07-28 2025-07-24 0.114 30,800 +0 0.00% 3,511
2025-07-25 2025-07-23 0.118 30,800 +0 0.00% 3,634
2025-07-24 2025-07-22 0.118 30,800 +0 0.00% 3,634
2025-07-23 2025-07-21 0.118 30,800 +0 0.00% 3,634
2025-07-22 2025-07-18 0.119 30,800 +0 0.00% 3,665
2025-07-21 2025-07-17 0.116 30,800 +0 0.00% 3,573
2025-07-18 2025-07-16 0.114 30,800 +0 0.00% 3,511
2025-07-17 2025-07-15 0.114 30,800 +0 0.00% 3,511
2025-07-16 2025-07-14 0.114 30,800 +0 0.00% 3,511
2025-07-15 2025-07-11 0.120 30,800 +0 0.00% 3,696
2025-07-14 2025-07-10 0.117 30,800 +0 0.00% 3,604
2025-07-11 2025-07-09 0.119 30,800 +0 0.00% 3,665
2025-07-10 2025-07-08 0.115 30,800 +0 0.00% 3,542
2025-07-09 2025-07-07 0.119 30,800 +0 0.00% 3,665
2025-07-08 2025-07-04 0.120 30,800 +0 0.00% 3,696
2025-07-07 2025-07-03 0.122 30,800 +0 0.00% 3,758
2025-07-04 2025-07-02 0.122 30,800 +0 0.00% 3,758
2025-07-03 2025-06-30 0.120 30,800 +0 0.00% 3,696
2025-07-02 2025-06-27 0.123 30,800 +0 0.00% 3,788
2025-06-30 2025-06-26 0.121 30,800 +0 0.00% 3,727
2025-06-27 2025-06-25 0.119 30,800 +0 0.00% 3,665
2025-06-26 2025-06-24 0.119 30,800 +0 0.00% 3,665
2025-06-25 2025-06-23 0.114 30,800 +0 0.00% 3,511
2025-06-24 2025-06-20 0.117 30,800 +0 0.00% 3,604
2025-06-23 2025-06-19 0.117 30,800 +0 0.00% 3,604
2025-06-20 2025-06-18 0.117 30,800 +0 0.00% 3,604
2025-06-19 2025-06-17 0.116 30,800 +0 0.00% 3,573
2025-06-18 2025-06-16 0.116 30,800 +0 0.00% 3,573
2025-06-17 2025-06-13 0.116 30,800 +0 0.00% 3,573
2025-06-16 2025-06-12 0.115 30,800 +0 0.00% 3,542
2025-06-13 2025-06-11 0.117 30,800 +0 0.00% 3,604
2025-06-12 2025-06-10 0.116 30,800 +0 0.00% 3,573
2025-06-11 2025-06-09 0.118 30,800 +0 0.00% 3,634
2025-06-10 2025-06-06 0.118 30,800 +0 0.00% 3,634
2025-06-09 2025-06-05 0.114 30,800 +0 0.00% 3,511
2025-06-06 2025-06-04 0.115 30,800 +0 0.00% 3,542
2025-06-05 2025-06-03 0.119 30,800 +0 0.00% 3,665
2025-06-04 2025-06-02 0.113 30,800 +0 0.00% 3,480
2025-06-03 2025-05-30 0.113 30,800 +0 0.00% 3,480
2025-06-02 2025-05-29 0.111 30,800 +0 0.00% 3,419
2025-05-30 2025-05-28 0.115 30,800 +0 0.00% 3,542
2025-05-29 2025-05-27 0.117 30,800 +0 0.00% 3,604
2025-05-28 2025-05-26 0.117 30,800 +0 0.00% 3,604
2025-05-27 2025-05-23 0.114 30,800 +0 0.00% 3,511
2025-05-26 2025-05-22 0.117 30,800 +0 0.00% 3,604
2025-05-23 2025-05-21 0.116 30,800 +0 0.00% 3,573
2025-05-22 2025-05-20 0.120 30,800 +0 0.00% 3,696
2025-05-21 2025-05-19 0.120 30,800 +0 0.00% 3,696
2025-05-20 2025-05-16 0.114 30,800 +0 0.00% 3,511
2025-05-19 2025-05-15 0.115 30,800 +0 0.00% 3,542
2025-05-16 2025-05-14 0.120 30,800 +0 0.00% 3,696
2025-05-15 2025-05-13 0.121 30,800 +0 0.00% 3,727
2025-05-14 2025-05-12 0.116 30,800 +0 0.00% 3,573
2025-05-13 2025-05-09 0.121 30,800 +0 0.00% 3,727
2025-05-12 2025-05-08 0.116 30,800 +0 0.00% 3,573
2025-05-09 2025-05-07 0.116 30,800 +0 0.00% 3,573
2025-05-08 2025-05-06 0.115 30,800 +0 0.00% 3,542
2025-05-07 2025-05-02 0.124 30,800 +0 0.00% 3,819
2025-05-06 2025-04-30 0.124 30,800 +0 0.00% 3,819
2025-05-02 2025-04-29 0.117 30,800 +0 0.00% 3,604
2025-04-30 2025-04-28 0.119 30,800 +0 0.00% 3,665
2025-04-29 2025-04-25 0.118 30,800 +0 0.00% 3,634
2025-04-28 2025-04-24 0.124 30,800 +0 0.00% 3,819
2025-04-25 2025-04-23 0.117 30,800 +0 0.00% 3,604
2025-04-24 2025-04-22 0.120 30,800 +0 0.00% 3,696
2025-04-23 2025-04-17 0.123 30,800 +0 0.00% 3,788
2025-04-22 2025-04-16 0.121 30,800 +0 0.00% 3,727
2025-04-17 2025-04-15 0.120 30,800 +0 0.00% 3,696
2025-04-16 2025-04-14 0.116 30,800 +0 0.00% 3,573
2025-04-15 2025-04-11 0.115 30,800 +0 0.00% 3,542
2025-04-14 2025-04-10 0.116 30,800 +0 0.00% 3,573
2025-04-11 2025-04-09 0.120 30,800 +0 0.00% 3,696
2025-04-10 2025-04-08 0.116 30,800 +0 0.00% 3,573
2025-04-09 2025-04-07 0.119 30,800 +0 0.00% 3,665
2025-04-08 2025-04-03 0.125 30,800 +0 0.00% 3,850
2025-04-07 2025-04-02 0.129 30,800 +0 0.00% 3,973
2025-04-03 2025-04-01 0.128 30,800 +0 0.00% 3,942
2025-04-02 2025-03-31 0.124 30,800 +0 0.00% 3,819
2025-04-01 2025-03-28 0.129 30,800 +0 0.00% 3,973
2025-03-31 2025-03-27 0.125 30,800 +0 0.00% 3,850
2025-03-28 2025-03-26 0.126 30,800 +0 0.00% 3,881
2025-03-27 2025-03-25 0.123 30,800 +0 0.00% 3,788
2025-03-26 2025-03-24 0.131 30,800 +0 0.00% 4,035
2025-03-25 2025-03-21 0.129 30,800 +0 0.00% 3,973
2025-03-24 2025-03-20 0.129 30,800 +0 0.00% 3,973
2025-03-21 2025-03-19 0.131 30,800 +0 0.00% 4,035
2025-03-20 2025-03-18 0.131 30,800 +0 0.00% 4,035
2025-03-19 2025-03-17 0.133 30,800 +0 0.00% 4,096
2025-03-18 2025-03-14 0.130 30,800 +0 0.00% 4,004
2025-03-17 2025-03-13 0.130 30,800 +0 0.00% 4,004
2025-03-14 2025-03-12 0.129 30,800 +0 0.00% 3,973
2025-03-13 2025-03-11 0.128 30,800 +0 0.00% 3,942
2025-03-12 2025-03-10 0.130 30,800 +0 0.00% 4,004
2025-03-11 2025-03-07 0.133 30,800 +0 0.00% 4,096
2025-03-10 2025-03-06 0.129 30,800 +0 0.00% 3,973
2025-03-07 2025-03-05 0.128 30,800 +0 0.00% 3,942
2025-03-06 2025-03-04 0.129 30,800 +0 0.00% 3,973
2025-03-05 2025-03-03 0.133 30,800 +0 0.00% 4,096
2025-03-04 2025-02-28 0.133 30,800 +0 0.00% 4,096
2025-03-03 2025-02-27 0.133 30,800 +0 0.00% 4,096
2025-02-28 2025-02-26 0.130 30,800 +0 0.00% 4,004
2025-02-27 2025-02-25 0.130 30,800 +0 0.00% 4,004
2025-02-26 2025-02-24 0.132 30,800 +0 0.00% 4,066
2025-02-25 2025-02-21 0.136 30,800 +0 0.00% 4,189
2025-02-24 2025-02-20 0.136 30,800 +0 0.00% 4,189
2025-02-21 2025-02-19 0.136 30,800 +0 0.00% 4,189
2025-02-20 2025-02-18 0.139 30,800 +0 0.00% 4,281
2025-02-19 2025-02-17 0.130 30,800 +0 0.00% 4,004
2025-02-18 2025-02-14 0.130 30,800 +0 0.00% 4,004
2025-02-17 2025-02-13 0.133 30,800 +0 0.00% 4,096
2025-02-14 2025-02-12 0.133 30,800 +0 0.00% 4,096
2025-02-13 2025-02-11 0.130 30,800 +0 0.00% 4,004
2025-02-12 2025-02-10 0.130 30,800 +0 0.00% 4,004
2025-02-11 2025-02-07 0.130 30,800 +0 0.00% 4,004
2025-02-10 2025-02-06 0.128 30,800 +0 0.00% 3,942
2025-02-07 2025-02-05 0.133 30,800 +0 0.00% 4,096
2025-02-06 2025-02-04 0.135 30,800 +0 0.00% 4,158
2025-02-05 2025-02-03 0.135 30,800 +0 0.00% 4,158
2025-02-04 2025-01-28 0.135 30,800 +0 0.00% 4,158
2025-02-03 2025-01-24 0.135 30,800 +0 0.00% 4,158
2025-01-27 2025-01-23 0.134 30,800 +0 0.00% 4,127
2025-01-24 2025-01-22 0.140 30,800 +0 0.00% 4,312
2025-01-23 2025-01-21 0.140 30,800 +0 0.00% 4,312
2025-01-22 2025-01-20 0.140 30,800 +0 0.00% 4,312
2025-01-21 2025-01-17 0.140 30,800 +0 0.00% 4,312
2025-01-20 2025-01-16 0.140 30,800 +0 0.00% 4,312
2025-01-17 2025-01-15 0.137 30,800 +0 0.00% 4,220
2025-01-16 2025-01-14 0.141 30,800 +0 0.00% 4,343
2025-01-15 2025-01-13 0.139 30,800 +0 0.00% 4,281
2025-01-14 2025-01-10 0.139 30,800 +0 0.00% 4,281
2025-01-13 2025-01-09 0.136 30,800 +0 0.00% 4,189
2025-01-10 2025-01-08 0.142 30,800 +0 0.00% 4,374
2025-01-09 2025-01-07 0.143 30,800 +0 0.00% 4,404
2025-01-08 2025-01-06 0.143 30,800 +0 0.00% 4,404
2025-01-07 2025-01-03 0.140 30,800 +0 0.00% 4,312
2025-01-06 2025-01-02 0.141 30,800 +0 0.00% 4,343
2025-01-03 2024-12-31 0.145 30,800 +0 0.00% 4,466
2025-01-02 2024-12-27 0.140 30,800 +0 0.00% 4,312
2024-12-30 2024-12-24 0.136 30,800 +0 0.00% 4,189
2024-12-27 2024-12-20 0.142 30,800 +0 0.00% 4,374
2024-12-23 2024-12-19 0.142 30,800 +0 0.00% 4,374
2024-12-20 2024-12-18 0.142 30,800 +0 0.00% 4,374
2024-12-19 2024-12-17 0.142 30,800 +0 0.00% 4,374
2024-12-18 2024-12-16 0.138 30,800 +0 0.00% 4,250
2024-12-17 2024-12-13 0.135 30,800 +0 0.00% 4,158
2024-12-16 2024-12-12 0.138 30,800 +0 0.00% 4,250
2024-12-13 2024-12-11 0.142 30,800 +0 0.00% 4,374
2024-12-12 2024-12-10 0.141 30,800 +0 0.00% 4,343
2024-12-11 2024-12-09 0.139 30,800 +0 0.00% 4,281
2024-12-10 2024-12-06 0.142 30,800 +0 0.00% 4,374
2024-12-09 2024-12-05 0.133 30,800 +0 0.00% 4,096
2024-12-06 2024-12-04 0.141 30,800 +0 0.00% 4,343
2024-12-05 2024-12-03 0.131 30,800 +0 0.00% 4,035
2024-12-04 2024-12-02 0.135 30,800 +0 0.00% 4,158
2024-12-03 2024-11-29 0.142 30,800 +0 0.00% 4,374
2024-12-02 2024-11-28 0.141 30,800 +0 0.00% 4,343
2024-11-29 2024-11-27 0.147 30,800 +0 0.00% 4,528
2024-11-28 2024-11-26 0.142 30,800 +0 0.00% 4,374
2024-11-27 2024-11-25 0.143 30,800 +0 0.00% 4,404
2024-11-26 2024-11-22 0.142 30,800 +0 0.00% 4,374
2024-11-25 2024-11-21 0.140 30,800 +0 0.00% 4,312
2024-11-22 2024-11-20 0.136 30,800 +0 0.00% 4,189
2024-11-21 2024-11-19 0.135 30,800 +0 0.00% 4,158
2024-11-20 2024-11-18 0.139 30,800 +0 0.00% 4,281
2024-11-19 2024-11-15 0.138 30,800 +0 0.00% 4,250
2024-11-18 2024-11-14 0.140 30,800 +0 0.00% 4,312
2024-11-15 2024-11-13 0.150 30,800 +0 0.00% 4,620
2024-11-14 2024-11-12 0.141 30,800 +0 0.00% 4,343
2024-11-13 2024-11-11 0.155 30,800 +0 0.00% 4,774
2024-11-12 2024-11-08 0.142 30,800 +0 0.00% 4,374
2024-11-11 2024-11-07 0.142 30,800 +0 0.00% 4,374
2024-11-08 2024-11-06 0.145 30,800 +0 0.00% 4,466
2024-11-07 2024-11-05 0.145 30,800 +0 0.00% 4,466
2024-11-06 2024-11-04 0.147 30,800 +0 0.00% 4,528
2024-11-05 2024-11-01 0.138 30,800 +0 0.00% 4,250
2024-11-04 2024-10-31 0.147 30,800 +0 0.00% 4,528
2024-11-01 2024-10-30 0.146 30,800 +0 0.00% 4,497
2024-10-31 2024-10-29 0.139 30,800 +0 0.00% 4,281
2024-10-30 2024-10-28 0.145 30,800 +0 0.00% 4,466
2024-10-29 2024-10-25 0.142 30,800 +0 0.00% 4,374
2024-10-28 2024-10-24 0.148 30,800 +0 0.00% 4,558
2024-10-25 2024-10-23 0.148 30,800 +0 0.00% 4,558
2024-10-24 2024-10-22 0.145 30,800 +0 0.00% 4,466
2024-10-23 2024-10-21 0.159 30,800 +0 0.00% 4,897
2024-10-22 2024-10-18 0.157 30,800 +0 0.00% 4,836
2024-10-21 2024-10-17 0.158 30,800 +0 0.00% 4,866
2024-10-18 2024-10-16 0.148 30,800 +0 0.00% 4,558
2024-10-17 2024-10-15 0.153 30,800 +0 0.00% 4,712
2024-10-16 2024-10-14 0.157 30,800 +0 0.00% 4,836
2024-10-15 2024-10-10 0.168 30,800 +0 0.00% 5,174
2024-10-14 2024-10-09 0.168 30,800 +0 0.00% 5,174
2024-10-10 2024-10-08 0.176 30,800 +0 0.00% 5,421
2024-10-09 2024-10-07 0.205 30,800 +0 0.00% 6,314
2024-10-08 2024-10-04 0.195 30,800 +0 0.00% 6,006
2024-10-07 2024-10-03 0.151 30,800 +0 0.00% 4,651
2024-10-04 2024-10-02 0.143 30,800 +0 0.00% 4,404
2024-10-03 2024-09-30 0.151 30,800 +0 0.00% 4,651
2024-10-02 2024-09-27 0.154 30,800 +0 0.00% 4,743
2024-09-30 2024-09-26 0.145 30,800 +0 0.00% 4,466
2024-09-27 2024-09-25 0.139 30,800 +0 0.00% 4,281
2024-09-26 2024-09-24 0.143 30,800 +0 0.00% 4,404
2024-09-25 2024-09-23 0.139 30,800 +0 0.00% 4,281
2024-09-24 2024-09-20 0.140 30,800 +0 0.00% 4,312
2024-09-23 2024-09-19 0.139 30,800 +0 0.00% 4,281
2024-09-20 2024-09-17 0.137 30,800 +0 0.00% 4,220
2024-09-19 2024-09-16 0.140 30,800 +0 0.00% 4,312
2024-09-17 2024-09-13 0.140 30,800 +0 0.00% 4,312
2024-09-16 2024-09-12 0.150 30,800 +0 0.00% 4,620
2024-09-13 2024-09-11 0.165 30,800 +0 0.00% 5,082
2024-09-12 2024-09-10 0.136 30,800 +0 0.00% 4,189
2024-09-11 2024-09-09 0.135 30,800 +0 0.00% 4,158
2024-09-10 2024-09-05 0.139 30,800 +0 0.00% 4,281
2024-09-09 2024-09-04 0.146 30,800 +0 0.00% 4,497
2024-09-05 2024-09-03 0.144 30,800 +0 0.00% 4,435
2024-09-04 2024-09-02 0.142 30,800 +0 0.00% 4,374
2024-09-03 2024-08-30 0.136 30,800 +0 0.00% 4,189
2024-09-02 2024-08-29 0.140 30,800 +0 0.00% 4,312
2024-08-30 2024-08-28 0.140 30,800 +0 0.00% 4,312
2024-08-29 2024-08-27 0.140 30,800 +0 0.00% 4,312
2024-08-28 2024-08-26 0.135 30,800 +0 0.00% 4,158
2024-08-27 2024-08-23 0.125 30,800 +0 0.00% 3,850
2024-08-26 2024-08-22 0.130 30,800 +0 0.00% 4,004
2024-08-23 2024-08-21 0.130 30,800 +0 0.00% 4,004
2024-08-22 2024-08-20 0.131 30,800 +0 0.00% 4,035
2024-08-21 2024-08-19 0.131 30,800 +0 0.00% 4,035
2024-08-20 2024-08-16 0.125 30,800 +0 0.00% 3,850
2024-08-19 2024-08-15 0.135 30,800 +0 0.00% 4,158
2024-08-16 2024-08-14 0.135 30,800 +0 0.00% 4,158
2024-08-15 2024-08-13 0.127 30,800 +0 0.00% 3,912
2024-08-14 2024-08-12 0.127 30,800 +0 0.00% 3,912
2024-08-13 2024-08-09 0.127 30,800 +0 0.00% 3,912
2024-08-12 2024-08-08 0.130 30,800 +0 0.00% 4,004
2024-08-09 2024-08-07 0.130 30,800 +0 0.00% 4,004
2024-08-08 2024-08-06 0.134 30,800 +0 0.00% 4,127
2024-08-07 2024-08-05 0.130 30,800 +0 0.00% 4,004
2024-08-06 2024-08-02 0.134 30,800 +0 0.00% 4,127
2024-08-05 2024-08-01 0.140 30,800 +0 0.00% 4,312
2024-08-02 2024-07-31 0.140 30,800 +0 0.00% 4,312
2024-08-01 2024-07-30 0.140 30,800 +0 0.00% 4,312
2024-07-31 2024-07-29 0.138 30,800 +0 0.00% 4,250
2024-07-30 2024-07-26 0.145 30,800 +0 0.00% 4,466
2024-07-29 2024-07-25 0.145 30,800 +0 0.00% 4,466
2024-07-26 2024-07-24 0.142 30,800 +0 0.00% 4,374
2024-07-25 2024-07-23 0.148 30,800 +0 0.00% 4,558
2024-07-24 2024-07-22 0.149 30,800 +0 0.00% 4,589
2024-07-23 2024-07-19 0.149 30,800 +0 0.00% 4,589
2024-07-22 2024-07-18 0.150 30,800 +0 0.00% 4,620
2024-07-19 2024-07-17 0.150 30,800 +0 0.00% 4,620
2024-07-18 2024-07-16 0.151 30,800 +0 0.00% 4,651
2024-07-17 2024-07-15 0.151 30,800 +0 0.00% 4,651
2024-07-16 2024-07-12 0.164 30,800 +0 0.00% 5,051
2024-07-15 2024-07-11 0.160 30,800 +0 0.00% 4,928
2024-07-12 2024-07-10 0.157 30,800 +0 0.00% 4,836
2024-07-11 2024-07-09 0.157 30,800 +0 0.00% 4,836
2024-07-10 2024-07-08 0.158 30,800 +0 0.00% 4,866
2024-07-09 2024-07-05 0.149 30,800 +0 0.00% 4,589
2024-07-08 2024-07-04 0.158 30,800 +0 0.00% 4,866
2024-07-05 2024-07-03 0.160 30,800 +0 0.00% 4,928
2024-07-04 2024-07-02 0.148 30,800 +0 0.00% 4,558
2024-07-03 2024-06-28 0.155 30,800 +0 0.00% 4,774
2024-07-02 2024-06-27 0.154 30,800 +0 0.00% 4,743
2024-06-28 2024-06-26 0.155 30,800 +0 0.00% 4,774
2024-06-27 2024-06-25 0.167 30,800 +0 0.00% 5,144
2024-06-26 2024-06-24 0.167 30,800 +0 0.00% 5,144
2024-06-25 2024-06-21 0.157 30,800 +0 0.00% 4,836
2024-06-24 2024-06-20 0.156 30,800 +0 0.00% 4,805
2024-06-21 2024-06-19 0.150 30,800 +0 0.00% 4,620
2024-06-20 2024-06-18 0.149 30,800 +0 0.00% 4,589
2024-06-19 2024-06-17 0.149 30,800 +0 0.00% 4,589
2024-06-18 2024-06-14 0.148 30,800 +0 0.00% 4,558
2024-06-17 2024-06-13 0.153 30,800 +0 0.00% 4,712
2024-06-14 2024-06-12 0.150 30,800 +0 0.00% 4,620
2024-06-13 2024-06-11 0.150 30,800 +0 0.00% 4,620
2024-06-12 2024-06-07 0.151 30,800 +0 0.00% 4,651
2024-06-11 2024-06-06 0.147 30,800 +0 0.00% 4,528
2024-06-07 2024-06-05 0.150 30,800 +0 0.00% 4,620
2024-06-06 2024-06-04 0.150 30,800 +0 0.00% 4,620
2024-06-05 2024-06-03 0.152 30,800 +0 0.00% 4,682
2024-06-04 2024-05-31 0.150 30,800 +0 0.00% 4,620
2024-06-03 2024-05-30 0.149 30,800 +0 0.00% 4,589
2024-05-31 2024-05-29 0.151 30,800 +0 0.00% 4,651
2024-05-30 2024-05-28 0.146 30,800 +0 0.00% 4,497
2024-05-29 2024-05-27 0.148 30,800 +0 0.00% 4,558
2024-05-28 2024-05-24 0.150 30,800 +0 0.00% 4,620
2024-05-27 2024-05-23 0.150 30,800 +0 0.00% 4,620
2024-05-24 2024-05-22 0.150 30,800 +0 0.00% 4,620
2024-05-23 2024-05-21 0.145 30,800 +0 0.00% 4,466
2024-05-22 2024-05-20 0.150 30,800 +0 0.00% 4,620
2024-05-21 2024-05-17 0.149 30,800 +0 0.00% 4,589
2024-05-20 2024-05-16 0.149 30,800 +0 0.00% 4,589
2024-05-17 2024-05-14 0.144 30,800 +0 0.00% 4,435
2024-05-16 2024-05-13 0.149 30,800 +0 0.00% 4,589
2024-05-14 2024-05-10 0.150 30,800 +0 0.00% 4,620
2024-05-13 2024-05-09 0.150 30,800 +0 0.00% 4,620
2024-05-10 2024-05-08 0.146 30,800 +0 0.00% 4,497
2024-05-09 2024-05-07 0.150 30,800 +0 0.00% 4,620
2024-05-08 2024-05-06 0.151 30,800 +0 0.00% 4,651
2024-05-07 2024-05-03 0.154 30,800 +0 0.00% 4,743
2024-05-06 2024-05-02 0.151 30,800 +0 0.00% 4,651
2024-05-03 2024-04-30 0.150 30,800 +0 0.00% 4,620
2024-05-02 2024-04-29 0.147 30,800 +0 0.00% 4,528
2024-04-30 2024-04-26 0.146 30,800 +0 0.00% 4,497
2024-04-29 2024-04-25 0.145 30,800 +0 0.00% 4,466
2024-04-26 2024-04-24 0.135 30,800 +0 0.00% 4,158
2024-04-25 2024-04-23 0.149 30,800 +0 0.00% 4,589
2024-04-24 2024-04-22 0.135 30,800 +0 0.00% 4,158
2024-04-23 2024-04-19 0.147 30,800 +0 0.00% 4,528
2024-04-22 2024-04-18 0.148 30,800 +0 0.00% 4,558
2024-04-19 2024-04-17 0.148 30,800 +0 0.00% 4,558
2024-04-18 2024-04-16 0.150 30,800 +0 0.00% 4,620
2024-04-17 2024-04-15 0.150 30,800 +0 0.00% 4,620
2024-04-16 2024-04-12 0.152 30,800 +0 0.00% 4,682
2024-04-15 2024-04-11 0.153 30,800 +0 0.00% 4,712
2024-04-12 2024-04-10 0.155 30,800 +0 0.00% 4,774
2024-04-11 2024-04-09 0.155 30,800 +0 0.00% 4,774
2024-04-10 2024-04-08 0.155 30,800 +0 0.00% 4,774
2024-04-09 2024-04-05 0.148 30,800 +0 0.00% 4,558
2024-04-08 2024-04-03 0.145 30,800 +0 0.00% 4,466
2024-04-05 2024-04-02 0.132 30,800 +0 0.00% 4,066
2024-04-03 2024-03-28 0.129 30,800 +0 0.00% 3,973
2024-04-02 2024-03-27 0.145 30,800 +0 0.00% 4,466
2024-03-28 2024-03-26 0.153 30,800 +0 0.00% 4,712
2024-03-27 2024-03-25 0.158 30,800 +0 0.00% 4,866
2024-03-26 2024-03-22 0.154 30,800 +0 0.00% 4,743
2024-03-25 2024-03-21 0.151 30,800 +0 0.00% 4,651
2024-03-22 2024-03-20 0.148 30,800 +0 0.00% 4,558
2024-03-21 2024-03-19 0.160 30,800 +0 0.00% 4,928
2024-03-20 2024-03-18 0.164 30,800 +0 0.00% 5,051
2024-03-19 2024-03-15 0.150 30,800 +0 0.00% 4,620
2024-03-18 2024-03-14 0.167 30,800 +0 0.00% 5,144
2024-03-15 2024-03-13 0.165 30,800 +0 0.00% 5,082
2024-03-14 2024-03-12 0.165 30,800 +0 0.00% 5,082
2024-03-13 2024-03-11 0.159 30,800 +0 0.00% 4,897
2024-03-12 2024-03-08 0.165 30,800 +0 0.00% 5,082
2024-03-11 2024-03-07 0.160 30,800 +0 0.00% 4,928
2024-03-08 2024-03-06 0.162 30,800 +0 0.00% 4,990
2024-03-07 2024-03-05 0.169 30,800 +0 0.00% 5,205
2024-03-06 2024-03-04 0.170 30,800 +0 0.00% 5,236
2024-03-05 2024-03-01 0.170 30,800 +0 0.00% 5,236
2024-03-04 2024-02-29 0.172 30,800 +0 0.00% 5,298
2024-03-01 2024-02-28 0.161 30,800 +0 0.00% 4,959
2024-02-29 2024-02-27 0.182 30,800 +0 0.00% 5,606
2024-02-28 2024-02-26 0.180 30,800 +0 0.00% 5,544
2024-02-27 2024-02-23 0.175 30,800 +0 0.00% 5,390
2024-02-26 2024-02-22 0.175 30,800 +0 0.00% 5,390
2024-02-23 2024-02-21 0.185 30,800 +0 0.00% 5,698
2024-02-22 2024-02-20 0.184 30,800 +0 0.00% 5,667
2024-02-21 2024-02-19 0.180 30,800 +0 0.00% 5,544
2024-02-20 2024-02-16 0.180 30,800 +0 0.00% 5,544
2024-02-19 2024-02-15 0.180 30,800 +0 0.00% 5,544
2024-02-16 2024-02-14 0.175 30,800 +0 0.00% 5,390
2024-02-15 2024-02-09 0.180 30,800 +0 0.00% 5,544
2024-02-14 2024-02-07 0.180 30,800 +0 0.00% 5,544
2024-02-08 2024-02-06 0.180 30,800 +0 0.00% 5,544
2024-02-07 2024-02-05 0.180 30,800 +0 0.00% 5,544
2024-02-06 2024-02-02 0.180 30,800 +0 0.00% 5,544
2024-02-05 2024-02-01 0.184 30,800 +0 0.00% 5,667
2024-02-02 2024-01-31 0.184 30,800 +0 0.00% 5,667
2024-02-01 2024-01-30 0.184 30,800 +0 0.00% 5,667
2024-01-31 2024-01-29 0.174 30,800 +0 0.00% 5,359
2024-01-30 2024-01-26 0.179 30,800 +0 0.00% 5,513
2024-01-29 2024-01-25 0.180 30,800 +0 0.00% 5,544
2024-01-26 2024-01-24 0.184 30,800 +0 0.00% 5,667
2024-01-25 2024-01-23 0.178 30,800 +0 0.00% 5,482
2024-01-24 2024-01-22 0.180 30,800 +0 0.00% 5,544
2024-01-23 2024-01-19 0.187 30,800 +0 0.00% 5,760
2024-01-22 2024-01-18 0.185 30,800 +0 0.00% 5,698
2024-01-19 2024-01-17 0.177 30,800 +0 0.00% 5,452
2024-01-18 2024-01-16 0.181 30,800 +0 0.00% 5,575
2024-01-17 2024-01-15 0.188 30,800 +0 0.00% 5,790
2024-01-16 2024-01-12 0.193 30,800 +0 0.00% 5,944
2024-01-15 2024-01-11 0.188 30,800 +0 0.00% 5,790
2024-01-12 2024-01-10 0.188 30,800 +0 0.00% 5,790
2024-01-11 2024-01-09 0.189 30,800 +0 0.00% 5,821
2024-01-10 2024-01-08 0.180 30,800 +0 0.00% 5,544
2024-01-09 2024-01-05 0.184 30,800 +0 0.00% 5,667
2024-01-08 2024-01-04 0.182 30,800 +0 0.00% 5,606
2024-01-05 2024-01-03 0.190 30,800 +0 0.00% 5,852
2024-01-04 2024-01-02 0.193 30,800 +0 0.00% 5,944
2024-01-03 2023-12-29 0.190 30,800 +0 0.00% 5,852
2024-01-02 2023-12-28 0.190 30,800 +0 0.00% 5,852
2023-12-29 2023-12-27 0.188 30,800 +0 0.00% 5,790
2023-12-28 2023-12-22 0.185 30,800 +0 0.00% 5,698
2023-12-27 2023-12-21 0.185 30,800 +0 0.00% 5,698
2023-12-22 2023-12-20 0.188 30,800 +0 0.00% 5,790
2023-12-21 2023-12-19 0.189 30,800 +0 0.00% 5,821
2023-12-20 2023-12-18 0.190 30,800 +0 0.00% 5,852
2023-12-19 2023-12-15 0.190 30,800 +0 0.00% 5,852
2023-12-18 2023-12-14 0.190 30,800 +0 0.00% 5,852
2023-12-15 2023-12-13 0.190 30,800 +0 0.00% 5,852
2023-12-14 2023-12-12 0.190 30,800 +0 0.00% 5,852
2023-12-13 2023-12-11 0.190 30,800 +0 0.00% 5,852
2023-12-12 2023-12-08 0.190 30,800 +0 0.00% 5,852
2023-12-11 2023-12-07 0.180 30,800 +0 0.00% 5,544
2023-12-08 2023-12-06 0.188 30,800 +0 0.00% 5,790
2023-12-07 2023-12-05 0.185 30,800 +0 0.00% 5,698
2023-12-06 2023-12-04 0.186 30,800 +0 0.00% 5,729
2023-12-05 2023-12-01 0.188 30,800 +0 0.00% 5,790
2023-12-04 2023-11-30 0.188 30,800 +0 0.00% 5,790
2023-12-01 2023-11-29 0.186 30,800 +0 0.00% 5,729
2023-11-30 2023-11-28 0.185 30,800 +0 0.00% 5,698
2023-11-29 2023-11-27 0.185 30,800 +0 0.00% 5,698
2023-11-28 2023-11-24 0.190 30,800 +0 0.00% 5,852
2023-11-27 2023-11-23 0.196 30,800 +0 0.00% 6,037
2023-11-24 2023-11-22 0.187 30,800 +0 0.00% 5,760
2023-11-23 2023-11-21 0.193 30,800 +0 0.00% 5,944
2023-11-22 2023-11-20 0.189 30,800 +0 0.00% 5,821
2023-11-21 2023-11-17 0.227 30,800 +0 0.00% 6,992
2023-11-20 2023-11-16 0.218 30,800 +0 0.00% 6,714
2023-11-17 2023-11-15 0.218 30,800 +0 0.00% 6,714
2023-11-16 2023-11-14 0.218 30,800 +0 0.00% 6,714
2023-11-15 2023-11-13 0.223 30,800 +0 0.00% 6,868
2023-11-14 2023-11-10 0.242 30,800 +0 0.00% 7,454
2023-11-13 2023-11-09 0.230 30,800 +0 0.00% 7,084
2023-11-10 2023-11-08 0.234 30,800 +0 0.00% 7,207
2023-11-09 2023-11-07 0.234 30,800 +0 0.00% 7,207
2023-11-08 2023-11-06 0.232 30,800 +0 0.00% 7,146
2023-11-07 2023-11-03 0.227 30,800 +0 0.00% 6,992
2023-11-06 2023-11-02 0.230 30,800 +0 0.00% 7,084
2023-11-03 2023-11-01 0.250 30,800 +0 0.00% 7,700
2023-11-02 2023-10-31 0.215 30,800 +0 0.00% 6,622
2023-11-01 2023-10-30 0.210 30,800 +0 0.00% 6,468
2023-10-31 2023-10-27 0.230 30,800 +0 0.00% 7,084
2023-10-30 2023-10-26 0.228 30,800 +0 0.00% 7,022
2023-10-27 2023-10-25 0.231 30,800 +0 0.00% 7,115
2023-10-26 2023-10-24 0.215 30,800 +0 0.00% 6,622
2023-10-25 2023-10-20 0.227 30,800 +0 0.00% 6,992
2023-10-24 2023-10-19 0.240 30,800 +0 0.00% 7,392
2023-10-20 2023-10-18 0.255 30,800 +0 0.00% 7,854
2023-10-19 2023-10-17 0.220 30,800 +0 0.00% 6,776
2023-10-18 2023-10-16 0.220 30,800 +0 0.00% 6,776
2023-10-17 2023-10-13 0.208 30,800 +0 0.00% 6,406
2023-10-16 2023-10-12 0.215 30,800 +0 0.00% 6,622
2023-10-13 2023-10-11 0.207 30,800 +0 0.00% 6,376
2023-10-12 2023-10-10 0.202 30,800 +0 0.00% 6,222
2023-10-11 2023-10-09 0.203 30,800 +0 0.00% 6,252
2023-10-10 2023-10-06 0.212 30,800 +0 0.00% 6,530
2023-10-09 2023-10-05 0.210 30,800 +0 0.00% 6,468
2023-10-06 2023-10-04 0.212 30,800 +0 0.00% 6,530
2023-10-05 2023-10-03 0.201 30,800 +0 0.00% 6,191
2023-10-04 2023-09-29 0.215 30,800 +0 0.00% 6,622
2023-10-03 2023-09-28 0.218 30,800 +0 0.00% 6,714
2023-09-29 2023-09-27 0.224 30,800 +0 0.00% 6,899
2023-09-28 2023-09-26 0.226 30,800 +0 0.00% 6,961
2023-09-27 2023-09-25 0.240 30,800 +0 0.00% 7,392
2023-09-26 2023-09-22 0.243 30,800 +0 0.00% 7,484
2023-09-25 2023-09-21 0.236 30,800 +0 0.00% 7,269
2023-09-22 2023-09-20 0.246 30,800 +0 0.00% 7,577
2023-09-21 2023-09-19 0.246 30,800 +0 0.00% 7,577
2023-09-20 2023-09-18 0.247 30,800 +0 0.00% 7,608
2023-09-19 2023-09-15 0.248 30,800 +0 0.00% 7,638
2023-09-18 2023-09-14 0.249 30,800 +0 0.00% 7,669
2023-09-15 2023-09-13 0.242 30,800 +0 0.00% 7,454
2023-09-14 2023-09-12 0.250 30,800 +0 0.00% 7,700
2023-09-13 2023-09-11 0.242 30,800 +0 0.00% 7,454
2023-09-12 2023-09-07 0.255 30,800 +0 0.00% 7,854
2023-09-11 2023-09-06 0.250 30,800 +0 0.00% 7,700
2023-09-07 2023-09-05 0.249 30,800 +0 0.00% 7,669
2023-09-06 2023-09-04 0.249 30,800 +0 0.00% 7,669
2023-09-05 2023-08-31 0.246 30,800 +0 0.00% 7,577
2023-09-04 2023-08-30 0.245 30,800 +0 0.00% 7,546
2023-08-31 2023-08-29 0.241 30,800 +0 0.00% 7,423
2023-08-30 2023-08-28 0.228 30,800 +0 0.00% 7,022
2023-08-29 2023-08-25 0.230 30,800 +0 0.00% 7,084
2023-08-28 2023-08-24 0.240 30,800 +0 0.00% 7,392
2023-08-25 2023-08-23 0.230 30,800 +0 0.00% 7,084
2023-08-24 2023-08-22 0.226 30,800 +0 0.00% 6,961
2023-08-23 2023-08-21 0.240 30,800 +0 0.00% 7,392
2023-08-22 2023-08-18 0.227 30,800 +0 0.00% 6,992
2023-08-21 2023-08-17 0.227 30,800 +0 0.00% 6,992
2023-08-18 2023-08-16 0.227 30,800 +0 0.00% 6,992
2023-08-17 2023-08-15 0.224 30,800 +0 0.00% 6,899
2023-08-16 2023-08-14 0.224 30,800 +0 0.00% 6,899
2023-08-15 2023-08-11 0.223 30,800 +0 0.00% 6,868
2023-08-14 2023-08-10 0.223 30,800 +0 0.00% 6,868
2023-08-11 2023-08-09 0.221 30,800 +0 0.00% 6,807
2023-08-10 2023-08-08 0.220 30,800 +0 0.00% 6,776
2023-08-09 2023-08-07 0.240 30,800 +0 0.00% 7,392
2023-08-08 2023-08-04 0.223 30,800 +0 0.00% 6,868
2023-08-07 2023-08-03 0.222 30,800 +0 0.00% 6,838
2023-08-04 2023-08-02 0.220 30,800 +0 0.00% 6,776
2023-08-03 2023-08-01 0.220 30,800 +0 0.00% 6,776
2023-08-02 2023-07-31 0.220 30,800 +0 0.00% 6,776
2023-08-01 2023-07-28 0.234 30,800 +0 0.00% 7,207
2023-07-31 2023-07-27 0.220 30,800 +0 0.00% 6,776
2023-07-28 2023-07-26 0.240 30,800 +0 0.00% 7,392
2023-07-27 2023-07-25 0.231 30,800 +0 0.00% 7,115
2023-07-26 2023-07-24 0.242 30,800 +0 0.00% 7,454
2023-07-25 2023-07-21 0.255 30,800 +0 0.00% 7,854
2023-07-24 2023-07-20 0.250 30,800 +0 0.00% 7,700
2023-07-21 2023-07-19 0.250 30,800 +0 0.00% 7,700
2023-07-20 2023-07-18 0.238 30,800 +0 0.00% 7,330
2023-07-19 2023-07-14 0.260 30,800 +0 0.00% 8,008
2023-07-18 2023-07-13 0.270 30,800 +0 0.00% 8,316
2023-07-14 2023-07-12 0.244 30,800 +0 0.00% 7,515
2023-07-13 2023-07-11 0.239 30,800 +0 0.00% 7,361
2023-07-12 2023-07-10 0.245 30,800 +0 0.00% 7,546
2023-07-11 2023-07-07 0.244 30,800 +0 0.00% 7,515
2023-07-10 2023-07-06 0.210 30,800 +0 0.00% 6,468
2023-07-07 2023-07-05 0.239 30,800 +0 0.00% 7,361
2023-07-06 2023-07-04 0.234 30,800 +0 0.00% 7,207
2023-07-05 2023-07-03 0.235 30,800 +0 0.00% 7,238
2023-07-04 2023-06-30 0.229 30,800 +0 0.00% 7,053
2023-07-03 2023-06-29 0.224 30,800 +0 0.00% 6,899
2023-06-30 2023-06-28 0.220 30,800 +0 0.00% 6,776
2023-06-29 2023-06-27 0.211 30,800 +0 0.00% 6,499
2023-06-28 2023-06-26 0.211 30,800 +0 0.00% 6,499
2023-06-27 2023-06-23 0.220 30,800 +0 0.00% 6,776
2023-06-26 2023-06-21 0.208 30,800 +0 0.00% 6,406
2023-06-23 2023-06-20 0.200 30,800 +0 0.00% 6,160
2023-06-21 2023-06-19 0.213 30,800 +0 0.00% 6,560
2023-06-20 2023-06-16 0.210 30,800 +0 0.00% 6,468
2023-06-19 2023-06-15 0.200 30,800 +0 0.00% 6,160
2023-06-16 2023-06-14 0.219 30,800 +0 0.00% 6,745
2023-06-15 2023-06-13 0.201 30,800 +0 0.00% 6,191
2023-06-14 2023-06-12 0.204 30,800 +0 0.00% 6,283
2023-06-13 2023-06-09 0.200 30,800 +0 0.00% 6,160
2023-06-12 2023-06-08 0.194 30,800 +0 0.00% 5,975
2023-06-09 2023-06-07 0.194 30,800 +0 0.00% 5,975
2023-06-08 2023-06-06 0.204 30,800 +0 0.00% 6,283
2023-06-07 2023-06-05 0.200 30,800 +0 0.00% 6,160
2023-06-06 2023-06-02 0.201 30,800 +0 0.00% 6,191
2023-06-05 2023-06-01 0.205 30,800 +0 0.00% 6,314
2023-06-02 2023-05-31 0.204 30,800 +0 0.00% 6,283
2023-06-01 2023-05-30 0.205 30,800 +0 0.00% 6,314
2023-05-31 2023-05-29 0.208 30,800 +0 0.00% 6,406
2023-05-30 2023-05-25 0.207 30,800 +0 0.00% 6,376
2023-05-29 2023-05-24 0.206 30,800 +0 0.00% 6,345
2023-05-25 2023-05-23 0.205 30,800 +0 0.00% 6,314
2023-05-24 2023-05-22 0.204 30,800 +0 0.00% 6,283
2023-05-23 2023-05-19 0.203 30,800 +0 0.00% 6,252
2023-05-22 2023-05-18 0.204 30,800 +0 0.00% 6,283
2023-05-19 2023-05-17 0.203 30,800 +0 0.00% 6,252
2023-05-18 2023-05-16 0.203 30,800 +0 0.00% 6,252
2023-05-17 2023-05-15 0.209 30,800 +0 0.00% 6,437
2023-05-16 2023-05-12 0.204 30,800 +0 0.00% 6,283
2023-05-15 2023-05-11 0.214 30,800 +0 0.00% 6,591
2023-05-12 2023-05-10 0.212 30,800 +0 0.00% 6,530
2023-05-11 2023-05-09 0.210 30,800 +0 0.00% 6,468
2023-05-10 2023-05-08 0.203 30,800 +0 0.00% 6,252
2023-05-09 2023-05-05 0.209 30,800 +0 0.00% 6,437
2023-05-08 2023-05-04 0.206 30,800 +0 0.00% 6,345
2023-05-05 2023-05-03 0.216 30,800 +0 0.00% 6,653
2023-05-04 2023-05-02 0.202 30,800 +0 0.00% 6,222
2023-05-03 2023-04-28 0.218 30,800 +0 0.00% 6,714
2023-05-02 2023-04-27 0.218 30,800 +0 0.00% 6,714
2023-04-28 2023-04-26 0.217 30,800 +0 0.00% 6,684
2023-04-27 2023-04-25 0.213 30,800 +0 0.00% 6,560
2023-04-26 2023-04-24 0.221 30,800 +0 0.00% 6,807
2023-04-25 2023-04-21 0.223 30,800 +0 0.00% 6,868
2023-04-24 2023-04-20 0.215 30,800 +0 0.00% 6,622
2023-04-21 2023-04-19 0.228 30,800 +0 0.00% 7,022
2023-04-20 2023-04-18 0.228 30,800 +0 0.00% 7,022
2023-04-19 2023-04-17 0.232 30,800 +0 0.00% 7,146
2023-04-18 2023-04-14 0.213 30,800 +0 0.00% 6,560
2023-04-17 2023-04-13 0.204 30,800 +0 0.00% 6,283
2023-04-14 2023-04-12 0.201 30,800 +0 0.00% 6,191
2023-04-13 2023-04-11 0.208 30,800 +0 0.00% 6,406
2023-04-12 2023-04-06 0.213 30,800 +0 0.00% 6,560
2023-04-11 2023-04-04 0.210 30,800 +0 0.00% 6,468
2023-04-06 2023-04-03 0.212 30,800 +0 0.00% 6,530
2023-04-04 2023-03-31 0.212 30,800 +0 0.00% 6,530
2023-04-03 2023-03-30 0.209 30,800 +0 0.00% 6,437
2023-03-31 2023-03-29 0.221 30,800 +0 0.00% 6,807
2023-03-30 2023-03-28 0.230 30,800 +0 0.00% 7,084
2023-03-29 2023-03-27 0.230 30,800 +0 0.00% 7,084
2023-03-28 2023-03-24 0.228 30,800 +0 0.00% 7,022
2023-03-27 2023-03-23 0.227 30,800 +0 0.00% 6,992
2023-03-24 2023-03-22 0.227 30,800 +0 0.00% 6,992
2023-03-23 2023-03-21 0.229 30,800 +0 0.00% 7,053
2023-03-22 2023-03-20 0.229 30,800 +0 0.00% 7,053
2023-03-21 2023-03-17 0.235 30,800 +0 0.00% 7,238
2023-03-20 2023-03-16 0.233 30,800 +0 0.00% 7,176
2023-03-17 2023-03-15 0.230 30,800 +0 0.00% 7,084
2023-03-16 2023-03-14 0.234 30,800 +0 0.00% 7,207
2023-03-15 2023-03-13 0.233 30,800 +0 0.00% 7,176
2023-03-14 2023-03-10 0.236 30,800 +0 0.00% 7,269
2023-03-13 2023-03-09 0.234 30,800 +0 0.00% 7,207
2023-03-10 2023-03-08 0.234 30,800 +0 0.00% 7,207
2023-03-09 2023-03-07 0.245 30,800 +0 0.00% 7,546
2023-03-08 2023-03-06 0.236 30,800 +0 0.00% 7,269
2023-03-07 2023-03-03 0.235 30,800 +0 0.00% 7,238
2023-03-06 2023-03-02 0.236 30,800 +0 0.00% 7,269
2023-03-03 2023-03-01 0.226 30,800 +0 0.00% 6,961
2023-03-02 2023-02-28 0.238 30,800 +0 0.00% 7,330
2023-03-01 2023-02-27 0.238 30,800 +0 0.00% 7,330
2023-02-28 2023-02-24 0.241 30,800 +0 0.00% 7,423
2023-02-27 2023-02-23 0.245 30,800 +0 0.00% 7,546
2023-02-24 2023-02-22 0.245 30,800 +0 0.00% 7,546
2023-02-23 2023-02-21 0.245 30,800 +0 0.00% 7,546
2023-02-22 2023-02-20 0.243 30,800 +0 0.00% 7,484
2023-02-21 2023-02-17 0.242 30,800 +0 0.00% 7,454
2023-02-20 2023-02-16 0.250 30,800 +0 0.00% 7,700
2023-02-17 2023-02-15 0.255 30,800 +0 0.00% 7,854
2023-02-16 2023-02-14 0.250 30,800 +0 0.00% 7,700
2023-02-15 2023-02-13 0.255 30,800 +0 0.00% 7,854
2023-02-14 2023-02-10 0.255 30,800 +0 0.00% 7,854
2023-02-13 2023-02-09 0.265 30,800 +0 0.00% 8,162
2023-02-10 2023-02-08 0.265 30,800 +0 0.00% 8,162
2023-02-09 2023-02-07 0.280 30,800 +0 0.00% 8,624
2023-02-08 2023-02-06 0.265 30,800 +0 0.00% 8,162
2023-02-07 2023-02-03 0.275 30,800 +0 0.00% 8,470
2023-02-06 2023-02-02 0.275 30,800 +0 0.00% 8,470
2023-02-03 2023-02-01 0.250 30,800 +0 0.00% 7,700
2023-02-02 2023-01-31 0.250 30,800 +0 0.00% 7,700
2023-02-01 2023-01-30 0.260 30,800 +0 0.00% 8,008
2023-01-31 2023-01-27 0.260 30,800 +0 0.00% 8,008
2023-01-30 2023-01-26 0.260 30,800 +0 0.00% 8,008
2023-01-27 2023-01-20 0.265 30,800 +0 0.00% 8,162
2023-01-26 2023-01-19 0.255 30,800 +0 0.00% 7,854
2023-01-20 2023-01-18 0.265 30,800 +0 0.00% 8,162
2023-01-19 2023-01-17 0.250 30,800 +0 0.00% 7,700
2023-01-18 2023-01-16 0.260 30,800 +0 0.00% 8,008
2023-01-17 2023-01-13 0.260 30,800 +0 0.00% 8,008
2023-01-16 2023-01-12 0.270 30,800 +0 0.00% 8,316
2023-01-13 2023-01-11 0.260 30,800 +0 0.00% 8,008
2023-01-12 2023-01-10 0.250 30,800 +0 0.00% 7,700
2023-01-11 2023-01-09 0.260 30,800 +0 0.00% 8,008
2023-01-10 2023-01-06 0.240 30,800 +0 0.00% 7,392
2023-01-09 2023-01-05 0.220 30,800 +0 0.00% 6,776
2023-01-06 2023-01-04 0.227 30,800 +0 0.00% 6,992
2023-01-05 2023-01-03 0.221 30,800 +0 0.00% 6,807
2023-01-04 2022-12-30 0.220 30,800 +0 0.00% 6,776
2023-01-03 2022-12-29 0.215 30,800 +0 0.00% 6,622
2022-12-30 2022-12-28 0.201 30,800 +0 0.00% 6,191
2022-12-29 2022-12-23 0.200 30,800 +0 0.00% 6,160
2022-12-28 2022-12-22 0.220 30,800 +0 0.00% 6,776
2022-12-23 2022-12-21 0.212 30,800 +0 0.00% 6,530
2022-12-22 2022-12-20 0.208 30,800 +0 0.00% 6,406
2022-12-21 2022-12-19 0.223 30,800 +0 0.00% 6,868
2022-12-20 2022-12-16 0.212 30,800 +0 0.00% 6,530
2022-12-19 2022-12-15 0.202 30,800 +0 0.00% 6,222
2022-12-16 2022-12-14 0.222 30,800 +0 0.00% 6,838
2022-12-15 2022-12-13 0.209 30,800 +0 0.00% 6,437
2022-12-14 2022-12-12 0.220 30,800 +0 0.00% 6,776
2022-12-13 2022-12-09 0.217 30,800 +0 0.00% 6,684
2022-12-12 2022-12-08 0.215 30,800 +0 0.00% 6,622
2022-12-09 2022-12-07 0.212 30,800 +0 0.00% 6,530
2022-12-08 2022-12-06 0.210 30,800 +0 0.00% 6,468
2022-12-07 2022-12-05 0.198 30,800 +0 0.00% 6,098
2022-12-06 2022-12-02 0.199 30,800 +0 0.00% 6,129
2022-12-05 2022-12-01 0.200 30,800 +0 0.00% 6,160
2022-12-02 2022-11-30 0.200 30,800 +0 0.00% 6,160
2022-12-01 2022-11-29 0.200 30,800 +0 0.00% 6,160
2022-11-30 2022-11-28 0.200 30,800 +0 0.00% 6,160
2022-11-29 2022-11-25 0.199 30,800 +0 0.00% 6,129
2022-11-28 2022-11-24 0.199 30,800 +0 0.00% 6,129
2022-11-25 2022-11-23 0.197 30,800 +0 0.00% 6,068
2022-11-24 2022-11-22 0.191 30,800 +0 0.00% 5,883
2022-11-23 2022-11-21 0.190 30,800 +0 0.00% 5,852
2022-11-22 2022-11-18 0.183 30,800 +0 0.00% 5,636
2022-11-21 2022-11-17 0.188 30,800 +0 0.00% 5,790
2022-11-18 2022-11-16 0.176 30,800 +0 0.00% 5,421
2022-11-17 2022-11-15 0.169 30,800 +0 0.00% 5,205
2022-11-16 2022-11-14 0.170 30,800 +0 0.00% 5,236
2022-11-15 2022-11-11 0.164 30,800 +0 0.00% 5,051
2022-11-14 2022-11-10 0.173 30,800 +0 0.00% 5,328
2022-11-11 2022-11-09 0.165 30,800 +0 0.00% 5,082
2022-11-10 2022-11-08 0.178 30,800 +0 0.00% 5,482
2022-11-09 2022-11-07 0.179 30,800 +0 0.00% 5,513
2022-11-08 2022-11-04 0.177 30,800 +0 0.00% 5,452
2022-11-07 2022-11-03 0.176 30,800 +0 0.00% 5,421
2022-11-04 2022-11-02 0.178 30,800 +0 0.00% 5,482
2022-11-03 2022-11-01 0.163 30,800 +0 0.00% 5,020
2022-11-02 2022-10-31 0.173 30,800 +0 0.00% 5,328
2022-11-01 2022-10-28 0.170 30,800 +0 0.00% 5,236
2022-10-31 2022-10-27 0.189 30,800 +0 0.00% 5,821
2022-10-28 2022-10-26 0.169 30,800 +0 0.00% 5,205
2022-10-27 2022-10-25 0.166 30,800 +0 0.00% 5,113
2022-10-26 2022-10-24 0.169 30,800 +0 0.00% 5,205
2022-10-25 2022-10-21 0.185 30,800 +0 0.00% 5,698
2022-10-24 2022-10-20 0.185 30,800 +0 0.00% 5,698
2022-10-21 2022-10-19 0.188 30,800 +0 0.00% 5,790
2022-10-20 2022-10-18 0.185 30,800 +0 0.00% 5,698
2022-10-19 2022-10-17 0.189 30,800 +0 0.00% 5,821
2022-10-18 2022-10-14 0.189 30,800 +0 0.00% 5,821
2022-10-17 2022-10-13 0.191 30,800 +0 0.00% 5,883
2022-10-14 2022-10-12 0.186 30,800 +0 0.00% 5,729
2022-10-13 2022-10-11 0.182 30,800 +0 0.00% 5,606
2022-10-12 2022-10-10 0.186 30,800 +0 0.00% 5,729
2022-10-11 2022-10-07 0.188 30,800 +0 0.00% 5,790
2022-10-10 2022-10-06 0.187 30,800 +0 0.00% 5,760
2022-10-07 2022-10-05 0.185 30,800 +0 0.00% 5,698
2022-10-06 2022-10-03 0.180 30,800 +0 0.00% 5,544
2022-10-05 2022-09-30 0.183 30,800 +0 0.00% 5,636
2022-10-03 2022-09-29 0.182 30,800 +0 0.00% 5,606
2022-09-30 2022-09-28 0.182 30,800 +0 0.00% 5,606
2022-09-29 2022-09-27 0.192 30,800 +0 0.00% 5,914
2022-09-28 2022-09-26 0.192 30,800 +0 0.00% 5,914
2022-09-27 2022-09-23 0.193 30,800 +0 0.00% 5,944
2022-09-26 2022-09-22 0.200 30,800 +0 0.00% 6,160
2022-09-23 2022-09-21 0.196 30,800 +0 0.00% 6,037
2022-09-22 2022-09-20 0.210 30,800 +0 0.00% 6,468
2022-09-21 2022-09-19 0.194 30,800 +0 0.00% 5,975
2022-09-20 2022-09-16 0.205 30,800 +0 0.00% 6,314
2022-09-19 2022-09-15 0.208 30,800 +0 0.00% 6,406
2022-09-16 2022-09-14 0.208 30,800 +0 0.00% 6,406
2022-09-15 2022-09-13 0.209 30,800 +0 0.00% 6,437
2022-09-14 2022-09-09 0.220 30,800 +0 0.00% 6,776
2022-09-13 2022-09-08 0.215 30,800 +0 0.00% 6,622
2022-09-09 2022-09-07 0.215 30,800 +0 0.00% 6,622
2022-09-08 2022-09-06 0.224 30,800 +0 0.00% 6,899
2022-09-07 2022-09-05 0.226 30,800 +0 0.00% 6,961
2022-09-06 2022-09-02 0.223 30,800 +0 0.00% 6,868
2022-09-05 2022-09-01 0.231 30,800 +0 0.00% 7,115
2022-09-02 2022-08-31 0.224 30,800 +0 0.00% 6,899
2022-09-01 2022-08-30 0.238 30,800 +0 0.00% 7,330
2022-08-31 2022-08-29 0.238 30,800 +0 0.00% 7,330
2022-08-30 2022-08-26 0.239 30,800 +0 0.00% 7,361
2022-08-29 2022-08-25 0.242 30,800 +0 0.00% 7,454
2022-08-26 2022-08-24 0.242 30,800 +0 0.00% 7,454
2022-08-25 2022-08-23 0.242 30,800 +0 0.00% 7,454
2022-08-24 2022-08-22 0.244 30,800 +0 0.00% 7,515
2022-08-23 2022-08-19 0.245 30,800 +0 0.00% 7,546
2022-08-22 2022-08-18 0.242 30,800 +0 0.00% 7,454
2022-08-19 2022-08-17 0.243 30,800 +0 0.00% 7,484
2022-08-18 2022-08-16 0.247 30,800 +0 0.00% 7,608
2022-08-17 2022-08-15 0.248 30,800 +0 0.00% 7,638
2022-08-16 2022-08-12 0.243 30,800 +0 0.00% 7,484
2022-08-15 2022-08-11 0.248 30,800 +0 0.00% 7,638
2022-08-12 2022-08-10 0.250 30,800 +0 0.00% 7,700
2022-08-11 2022-08-09 0.247 30,800 +0 0.00% 7,608
2022-08-10 2022-08-08 0.247 30,800 +0 0.00% 7,608
2022-08-09 2022-08-05 0.248 30,800 +0 0.00% 7,638
2022-08-08 2022-08-04 0.250 30,800 +0 0.00% 7,700
2022-08-05 2022-08-03 0.248 30,800 +0 0.00% 7,638
2022-08-04 2022-08-02 0.242 30,800 +0 0.00% 7,454
2022-08-03 2022-08-01 0.250 30,800 +0 0.00% 7,700
2022-08-02 2022-07-29 0.248 30,800 +0 0.00% 7,638
2022-08-01 2022-07-28 0.249 30,800 +0 0.00% 7,669
2022-07-29 2022-07-27 0.255 30,800 +0 0.00% 7,854
2022-07-28 2022-07-26 0.255 30,800 +0 0.00% 7,854
2022-07-27 2022-07-25 0.255 30,800 +0 0.00% 7,854
2022-07-26 2022-07-22 0.255 30,800 +0 0.00% 7,854
2022-07-25 2022-07-21 0.270 30,800 +0 0.00% 8,316
2022-07-22 2022-07-20 0.260 30,800 +0 0.00% 8,008
2022-07-21 2022-07-19 0.260 30,800 +0 0.00% 8,008
2022-07-20 2022-07-18 0.255 30,800 +0 0.00% 7,854
2022-07-19 2022-07-15 0.249 30,800 +0 0.00% 7,669
2022-07-18 2022-07-14 0.260 30,800 +0 0.00% 8,008
2022-07-15 2022-07-13 0.270 30,800 +0 0.00% 8,316
2022-07-14 2022-07-12 0.280 30,800 +0 0.00% 8,624
2022-07-13 2022-07-11 0.285 30,800 +0 0.00% 8,778
2022-07-12 2022-07-08 0.300 30,800 +0 0.00% 9,240
2022-07-11 2022-07-07 0.290 30,800 +0 0.00% 8,932
2022-07-08 2022-07-06 0.300 30,800 +0 0.00% 9,240
2022-07-07 2022-07-05 0.305 30,800 +0 0.00% 9,394
2022-07-06 2022-07-04 0.315 30,800 +0 0.00% 9,702
2022-07-05 2022-06-30 0.280 30,800 +0 0.00% 8,624
2022-07-04 2022-06-29 0.280 30,800 +0 0.00% 8,624
2022-06-30 2022-06-28 0.280 30,800 +0 0.00% 8,624
2022-06-29 2022-06-27 0.280 30,800 +0 0.00% 8,624
2022-06-28 2022-06-24 0.270 30,800 +0 0.00% 8,316
2022-06-27 2022-06-23 0.265 30,800 +0 0.00% 8,162
2022-06-24 2022-06-22 0.265 30,800 +0 0.00% 8,162
2022-06-23 2022-06-21 0.275 30,800 +0 0.00% 8,470
2022-06-22 2022-06-20 0.265 30,800 +0 0.00% 8,162
2022-06-21 2022-06-17 0.280 30,800 +0 0.00% 8,624
2022-06-20 2022-06-16 0.280 30,800 +0 0.00% 8,624
2022-06-17 2022-06-15 0.270 30,800 +0 0.00% 8,316
2022-06-16 2022-06-14 0.280 30,800 +0 0.00% 8,624
2022-06-15 2022-06-13 0.285 30,800 +0 0.00% 8,778
2022-06-14 2022-06-10 0.280 30,800 +0 0.00% 8,624
2022-06-13 2022-06-09 0.270 30,800 +0 0.00% 8,316
2022-06-10 2022-06-08 0.270 30,800 +0 0.00% 8,316
2022-06-09 2022-06-07 0.280 30,800 +0 0.00% 8,624
2022-06-08 2022-06-06 0.275 30,800 +0 0.00% 8,470
2022-06-07 2022-06-02 0.275 30,800 +0 0.00% 8,470
2022-06-06 2022-06-01 0.270 30,800 +0 0.00% 8,316
2022-06-02 2022-05-31 0.260 30,800 +0 0.00% 8,008
2022-06-01 2022-05-30 0.260 30,800 +0 0.00% 8,008
2022-05-31 2022-05-27 0.275 30,800 +0 0.00% 8,470
2022-05-30 2022-05-26 0.280 30,800 +0 0.00% 8,624
2022-05-27 2022-05-25 0.265 30,800 +0 0.00% 8,162
2022-05-26 2022-05-24 0.270 30,800 +0 0.00% 8,316
2022-05-25 2022-05-23 0.265 30,800 +0 0.00% 8,162
2022-05-24 2022-05-20 0.265 30,800 +0 0.00% 8,162
2022-05-23 2022-05-19 0.265 30,800 +0 0.00% 8,162
2022-05-20 2022-05-18 0.260 30,800 +0 0.00% 8,008
2022-05-19 2022-05-17 0.255 30,800 +0 0.00% 7,854
2022-05-18 2022-05-16 0.250 30,800 +0 0.00% 7,700
2022-05-17 2022-05-13 0.255 30,800 +0 0.00% 7,854
2022-05-16 2022-05-12 0.250 30,800 +0 0.00% 7,700
2022-05-13 2022-05-11 0.260 30,800 +0 0.00% 8,008
2022-05-12 2022-05-10 0.240 30,800 +0 0.00% 7,392
2022-05-11 2022-05-06 0.250 30,800 +0 0.00% 7,700
2022-05-10 2022-05-05 0.255 30,800 +0 0.00% 7,854
2022-05-06 2022-05-04 0.241 30,800 +0 0.00% 7,423
2022-05-05 2022-05-03 0.250 30,800 +0 0.00% 7,700
2022-05-04 2022-04-29 0.250 30,800 +0 0.00% 7,700
2022-05-03 2022-04-28 0.249 30,800 +0 0.00% 7,669
2022-04-29 2022-04-27 0.237 30,800 +0 0.00% 7,300
2022-04-28 2022-04-26 0.232 30,800 +0 0.00% 7,146
2022-04-27 2022-04-25 0.241 30,800 +0 0.00% 7,423
2022-04-26 2022-04-22 0.250 30,800 +0 0.00% 7,700
2022-04-25 2022-04-21 0.246 30,800 +0 0.00% 7,577
2022-04-22 2022-04-20 0.255 30,800 +0 0.00% 7,854
2022-04-21 2022-04-19 0.255 30,800 +0 0.00% 7,854
2022-04-20 2022-04-14 0.265 30,800 +0 0.00% 8,162
2022-04-19 2022-04-13 0.255 30,800 +0 0.00% 7,854
2022-04-14 2022-04-12 0.255 30,800 +0 0.00% 7,854
2022-04-13 2022-04-11 0.260 30,800 +0 0.00% 8,008
2022-04-12 2022-04-08 0.260 30,800 +0 0.00% 8,008
2022-04-11 2022-04-07 0.260 30,800 +0 0.00% 8,008
2022-04-08 2022-04-06 0.255 30,800 +0 0.00% 7,854
2022-04-07 2022-04-04 0.250 30,800 +0 0.00% 7,700
2022-04-06 2022-04-01 0.244 30,800 +0 0.00% 7,515
2022-04-04 2022-03-31 0.247 30,800 +0 0.00% 7,608
2022-04-01 2022-03-30 0.255 30,800 +0 0.00% 7,854
2022-03-31 2022-03-29 0.250 30,800 +0 0.00% 7,700
2022-03-30 2022-03-28 0.265 30,800 +0 0.00% 8,162
2022-03-29 2022-03-25 0.270 30,800 +0 0.00% 8,316
2022-03-28 2022-03-24 0.265 30,800 +0 0.00% 8,162
2022-03-25 2022-03-23 0.246 30,800 +0 0.00% 7,577
2022-03-24 2022-03-22 0.265 30,800 +0 0.00% 8,162
2022-03-23 2022-03-21 0.270 30,800 +0 0.00% 8,316
2022-03-22 2022-03-18 0.241 30,800 +0 0.00% 7,423
2022-03-21 2022-03-17 0.255 30,800 +0 0.00% 7,854
2022-03-18 2022-03-16 0.240 30,800 +0 0.00% 7,392
2022-03-17 2022-03-15 0.238 30,800 +0 0.00% 7,330
2022-03-16 2022-03-14 0.250 30,800 +0 0.00% 7,700
2022-03-15 2022-03-11 0.280 30,800 +0 0.00% 8,624
2022-03-14 2022-03-10 0.290 30,800 +0 0.00% 8,932
2022-03-11 2022-03-09 0.290 30,800 +0 0.00% 8,932
2022-03-10 2022-03-08 0.305 30,800 +0 0.00% 9,394
2022-03-09 2022-03-07 0.300 30,800 +0 0.00% 9,240
2022-03-08 2022-03-04 0.305 30,800 +0 0.00% 9,394
2022-03-07 2022-03-03 0.315 30,800 +0 0.00% 9,702
2022-03-04 2022-03-02 0.315 30,800 +0 0.00% 9,702
2022-03-03 2022-03-01 0.310 30,800 +0 0.00% 9,548
2022-03-02 2022-02-28 0.310 30,800 +0 0.00% 9,548
2022-03-01 2022-02-25 0.320 30,800 +0 0.00% 9,856
2022-02-28 2022-02-24 0.310 30,800 +0 0.00% 9,548
2022-02-25 2022-02-23 0.335 30,800 +0 0.00% 10,318
2022-02-24 2022-02-22 0.315 30,800 +0 0.00% 9,702
2022-02-23 2022-02-21 0.325 30,800 +0 0.00% 10,010
2022-02-22 2022-02-18 0.350 30,800 +0 0.00% 10,780
2022-02-21 2022-02-17 0.360 30,800 +0 0.00% 11,088
2022-02-18 2022-02-16 0.355 30,800 +0 0.00% 10,934
2022-02-17 2022-02-15 0.355 30,800 +0 0.00% 10,934
2022-02-16 2022-02-14 0.355 30,800 +0 0.00% 10,934
2022-02-15 2022-02-11 0.355 30,800 +0 0.00% 10,934
2022-02-14 2022-02-10 0.365 30,800 +0 0.00% 11,242
2022-02-11 2022-02-09 0.355 30,800 +0 0.00% 10,934
2022-02-10 2022-02-08 0.350 30,800 +0 0.00% 10,780
2022-02-09 2022-02-07 0.355 30,800 +0 0.00% 10,934
2022-02-08 2022-02-04 0.355 30,800 +0 0.00% 10,934
2022-02-07 2022-01-31 0.360 30,800 +0 0.00% 11,088
2022-02-04 2022-01-27 0.340 30,800 +0 0.00% 10,472
2022-01-28 2022-01-26 0.335 30,800 +0 0.00% 10,318
2022-01-27 2022-01-25 0.345 30,800 +0 0.00% 10,626
2022-01-26 2022-01-24 0.345 30,800 +0 0.00% 10,626
2022-01-25 2022-01-21 0.350 30,800 +0 0.00% 10,780
2022-01-24 2022-01-20 0.360 30,800 +0 0.00% 11,088
2022-01-21 2022-01-19 0.360 30,800 +0 0.00% 11,088
2022-01-20 2022-01-18 0.370 30,800 +0 0.00% 11,396
2022-01-19 2022-01-17 0.360 30,800 +0 0.00% 11,088
2022-01-18 2022-01-14 0.365 30,800 +0 0.00% 11,242
2022-01-17 2022-01-13 0.370 30,800 +0 0.00% 11,396
2022-01-14 2022-01-12 0.375 30,800 +0 0.00% 11,550
2022-01-13 2022-01-11 0.365 30,800 +0 0.00% 11,242
2022-01-12 2022-01-10 0.360 30,800 +0 0.00% 11,088
2022-01-11 2022-01-07 0.365 30,800 +0 0.00% 11,242
2022-01-10 2022-01-06 0.365 30,800 +0 0.00% 11,242
2022-01-07 2022-01-05 0.370 30,800 +0 0.00% 11,396
2022-01-06 2022-01-04 0.370 30,800 +0 0.00% 11,396
2022-01-05 2022-01-03 0.370 30,800 +0 0.00% 11,396
2022-01-04 2021-12-31 0.370 30,800 +0 0.00% 11,396
2022-01-03 2021-12-29 0.370 30,800 +0 0.00% 11,396
2021-12-30 2021-12-28 0.370 30,800 +0 0.00% 11,396
2021-12-29 2021-12-24 0.370 30,800 +0 0.00% 11,396
2021-12-28 2021-12-22 0.370 30,800 +0 0.00% 11,396
2021-12-23 2021-12-21 0.365 30,800 +0 0.00% 11,242
2021-12-22 2021-12-20 0.370 30,800 +0 0.00% 11,396
2021-12-21 2021-12-17 0.380 30,800 +0 0.00% 11,704
2021-12-20 2021-12-16 0.375 30,800 +0 0.00% 11,550
2021-12-17 2021-12-15 0.380 30,800 +0 0.00% 11,704
2021-12-16 2021-12-14 0.370 30,800 +0 0.00% 11,396
2021-12-15 2021-12-13 0.370 30,800 +0 0.00% 11,396
2021-12-14 2021-12-10 0.375 30,800 +0 0.00% 11,550
2021-12-13 2021-12-09 0.370 30,800 +0 0.00% 11,396
2021-12-10 2021-12-08 0.370 30,800 +0 0.00% 11,396
2021-12-09 2021-12-07 0.365 30,800 +0 0.00% 11,242
2021-12-08 2021-12-06 0.375 30,800 +0 0.00% 11,550
2021-12-07 2021-12-03 0.375 30,800 +0 0.00% 11,550
2021-12-06 2021-12-02 0.375 30,800 +0 0.00% 11,550
2021-12-03 2021-12-01 0.390 30,800 +0 0.00% 12,012
2021-12-02 2021-11-30 0.365 30,800 +0 0.00% 11,242
2021-12-01 2021-11-29 0.370 30,800 +0 0.00% 11,396
2021-11-30 2021-11-26 0.375 30,800 +0 0.00% 11,550
2021-11-29 2021-11-25 0.375 30,800 +0 0.00% 11,550
2021-11-26 2021-11-24 0.375 30,800 +0 0.00% 11,550
2021-11-25 2021-11-23 0.375 30,800 +0 0.00% 11,550
2021-11-24 2021-11-22 0.370 30,800 +0 0.00% 11,396
2021-11-23 2021-11-19 0.375 30,800 +0 0.00% 11,550
2021-11-22 2021-11-18 0.375 30,800 +0 0.00% 11,550
2021-11-19 2021-11-17 0.375 30,800 +0 0.00% 11,550
2021-11-18 2021-11-16 0.375 30,800 +0 0.00% 11,550
2021-11-17 2021-11-15 0.375 30,800 +0 0.00% 11,550
2021-11-16 2021-11-12 0.375 30,800 +0 0.00% 11,550
2021-11-15 2021-11-11 0.380 30,800 +0 0.00% 11,704
2021-11-12 2021-11-10 0.375 30,800 +0 0.00% 11,550
2021-11-11 2021-11-09 0.375 30,800 +0 0.00% 11,550
2021-11-10 2021-11-08 0.360 30,800 +0 0.00% 11,088
2021-11-09 2021-11-05 0.370 30,800 +0 0.00% 11,396
2021-11-08 2021-11-04 0.375 30,800 +0 0.00% 11,550
2021-11-05 2021-11-03 0.380 30,800 +0 0.00% 11,704
2021-11-04 2021-11-02 0.375 30,800 +0 0.00% 11,550
2021-11-03 2021-11-01 0.375 30,800 +0 0.00% 11,550
2021-11-02 2021-10-29 0.370 30,800 +0 0.00% 11,396
2021-11-01 2021-10-28 0.390 30,800 +0 0.00% 12,012
2021-10-29 2021-10-27 0.370 30,800 +0 0.00% 11,396
2021-10-28 2021-10-26 0.375 30,800 +0 0.00% 11,550
2021-10-27 2021-10-25 0.390 30,800 +0 0.00% 12,012
2021-10-26 2021-10-22 0.385 30,800 +0 0.00% 11,858
2021-10-25 2021-10-21 0.370 30,800 +0 0.00% 11,396
2021-10-22 2021-10-20 0.375 30,800 +0 0.00% 11,550
2021-10-21 2021-10-19 0.370 30,800 +0 0.00% 11,396
2021-10-20 2021-10-18 0.375 30,800 +0 0.00% 11,550
2021-10-19 2021-10-15 0.375 30,800 +0 0.00% 11,550
2021-10-18 2021-10-12 0.365 30,800 +0 0.00% 11,242
2021-10-15 2021-10-11 0.375 30,800 +0 0.00% 11,550
2021-10-12 2021-10-08 0.380 30,800 +0 0.00% 11,704
2021-10-11 2021-10-07 0.395 30,800 +0 0.00% 12,166
2021-10-08 2021-10-06 0.375 30,800 +0 0.00% 11,550
2021-10-07 2021-10-05 0.380 30,800 +0 0.00% 11,704
2021-10-06 2021-10-04 0.380 30,800 +0 0.00% 11,704
2021-10-05 2021-09-30 0.375 30,800 +0 0.00% 11,550
2021-10-04 2021-09-29 0.370 30,800 +0 0.00% 11,396
2021-09-30 2021-09-28 0.385 30,800 +0 0.00% 11,858
2021-09-29 2021-09-27 0.385 30,800 +0 0.00% 11,858
2021-09-28 2021-09-24 0.370 30,800 +0 0.00% 11,396
2021-09-27 2021-09-23 0.380 30,800 +0 0.00% 11,704
2021-09-24 2021-09-21 0.385 30,800 +0 0.00% 11,858
2021-09-23 2021-09-20 0.390 30,800 +0 0.00% 12,012
2021-09-21 2021-09-17 0.395 30,800 +0 0.00% 12,166
2021-09-20 2021-09-16 0.390 30,800 +0 0.00% 12,012
2021-09-17 2021-09-15 0.385 30,800 +0 0.00% 11,858
2021-09-16 2021-09-14 0.390 30,800 +0 0.00% 12,012
2021-09-15 2021-09-13 0.400 30,800 +0 0.00% 12,320
2021-09-14 2021-09-10 0.415 30,800 +0 0.00% 12,782
2021-09-13 2021-09-09 0.390 30,800 +0 0.00% 12,012
2021-09-10 2021-09-08 0.385 30,800 +0 0.00% 11,858
2021-09-09 2021-09-07 0.390 30,800 +0 0.00% 12,012
2021-09-08 2021-09-06 0.400 30,800 +0 0.00% 12,320
2021-09-07 2021-09-03 0.385 30,800 +0 0.00% 11,858
2021-09-06 2021-09-02 0.390 30,800 +0 0.00% 12,012
2021-09-03 2021-09-01 0.380 30,800 +0 0.00% 11,704
2021-09-02 2021-08-31 0.375 30,800 +0 0.00% 11,550
2021-09-01 2021-08-30 0.370 30,800 +0 0.00% 11,396
2021-08-31 2021-08-27 0.380 30,800 +0 0.00% 11,704
2021-08-30 2021-08-26 0.385 30,800 +0 0.00% 11,858
2021-08-27 2021-08-25 0.380 30,800 +0 0.00% 11,704
2021-08-26 2021-08-24 0.380 30,800 +0 0.00% 11,704
2021-08-25 2021-08-23 0.390 30,800 +0 0.00% 12,012
2021-08-24 2021-08-20 0.380 30,800 +0 0.00% 11,704
2021-08-23 2021-08-19 0.385 30,800 +0 0.00% 11,858
2021-08-20 2021-08-18 0.390 30,800 +0 0.00% 12,012
2021-08-19 2021-08-17 0.390 30,800 +0 0.00% 12,012
2021-08-18 2021-08-16 0.395 30,800 +0 0.00% 12,166
2021-08-17 2021-08-13 0.390 30,800 +0 0.00% 12,012
2021-08-16 2021-08-12 0.400 30,800 +0 0.00% 12,320
2021-08-13 2021-08-11 0.400 30,800 +0 0.00% 12,320
2021-08-12 2021-08-10 0.400 30,800 +0 0.00% 12,320
2021-08-11 2021-08-09 0.400 30,800 +0 0.00% 12,320
2021-08-10 2021-08-06 0.415 30,800 +0 0.00% 12,782
2021-08-09 2021-08-05 0.430 30,800 +0 0.00% 13,244
2021-08-06 2021-08-04 0.430 30,800 +0 0.00% 13,244
2021-08-05 2021-08-03 0.430 30,800 +0 0.00% 13,244
2021-08-04 2021-08-02 0.445 30,800 +0 0.00% 13,706
2021-08-03 2021-07-30 0.400 30,800 +0 0.00% 12,320
2021-08-02 2021-07-29 0.420 30,800 +0 0.00% 12,936
2021-07-30 2021-07-28 0.425 30,800 +0 0.00% 13,090
2021-07-29 2021-07-27 0.420 30,800 +0 0.00% 12,936
2021-07-28 2021-07-26 0.480 30,800 +0 0.00% 14,784
2021-07-27 2021-07-23 0.495 30,800 +0 0.00% 15,246
2021-07-26 2021-07-22 0.495 30,800 +0 0.00% 15,246
2021-07-23 2021-07-21 0.495 30,800 +0 0.00% 15,246
2021-07-22 2021-07-20 0.500 30,800 +0 0.00% 15,400
2021-07-21 2021-07-19 0.510 30,800 +0 0.00% 15,708
2021-07-20 2021-07-16 0.510 30,800 +0 0.00% 15,708
2021-07-19 2021-07-15 0.500 30,800 +0 0.00% 15,400
2021-07-16 2021-07-14 0.500 30,800 +0 0.00% 15,400
2021-07-15 2021-07-13 0.500 30,800 +0 0.00% 15,400
2021-07-14 2021-07-12 0.510 30,800 +0 0.00% 15,708
2021-07-13 2021-07-09 0.500 30,800 +0 0.00% 15,400
2021-07-12 2021-07-08 0.500 30,800 +0 0.00% 15,400
2021-07-09 2021-07-07 0.510 30,800 +0 0.00% 15,708
2021-07-08 2021-07-06 0.510 30,800 +0 0.00% 15,708
2021-07-07 2021-07-05 0.520 30,800 +0 0.00% 16,016
2021-07-06 2021-07-02 0.510 30,800 +0 0.00% 15,708
2021-07-05 2021-06-30 0.520 30,800 +0 0.00% 16,016
2021-07-02 2021-06-29 0.510 30,800 +0 0.00% 15,708
2021-06-30 2021-06-28 0.520 30,800 +0 0.00% 16,016
2021-06-29 2021-06-25 0.520 30,800 +0 0.00% 16,016
2021-06-28 2021-06-24 0.510 30,800 +0 0.00% 15,708
2021-06-25 2021-06-23 0.520 30,800 +0 0.00% 16,016
2021-06-24 2021-06-22 0.520 30,800 +0 0.00% 16,016
2021-06-23 2021-06-21 0.510 30,800 +0 0.00% 15,708
2021-06-22 2021-06-18 0.520 30,800 +0 0.00% 16,016
2021-06-21 2021-06-17 0.520 30,800 +0 0.00% 16,016
2021-06-18 2021-06-16 0.530 30,800 +0 0.00% 16,324
2021-06-17 2021-06-15 0.520 30,800 +0 0.00% 16,016
2021-06-16 2021-06-11 0.530 30,800 +0 0.00% 16,324
2021-06-15 2021-06-10 0.530 30,800 +0 0.00% 16,324
2021-06-11 2021-06-09 0.540 30,800 +0 0.00% 16,632
2021-06-10 2021-06-08 0.540 30,800 +0 0.00% 16,632
2021-06-09 2021-06-07 0.540 30,800 +0 0.00% 16,632
2021-06-08 2021-06-04 0.540 30,800 +0 0.00% 16,632
2021-06-07 2021-06-03 0.550 30,800 +0 0.00% 16,940
2021-06-04 2021-06-02 0.530 30,800 +0 0.00% 16,324
2021-06-03 2021-06-01 0.530 30,800 +0 0.00% 16,324
2021-06-02 2021-05-31 0.530 30,800 +0 0.00% 16,324
2021-06-01 2021-05-28 0.520 30,800 +0 0.00% 16,016
2021-05-31 2021-05-27 0.520 30,800 +0 0.00% 16,016
2021-05-28 2021-05-26 0.560 30,800 +0 0.00% 17,248
2021-05-27 2021-05-25 0.550 30,800 +0 0.00% 16,940
2021-05-26 2021-05-24 0.550 30,800 +0 0.00% 16,940
2021-05-25 2021-05-21 0.540 30,800 +0 0.00% 16,632
2021-05-24 2021-05-20 0.540 30,800 +0 0.00% 16,632
2021-05-21 2021-05-18 0.540 30,800 +0 0.00% 16,632
2021-05-20 2021-05-17 0.530 30,800 +0 0.00% 16,324
2021-05-18 2021-05-14 0.540 30,800 +0 0.00% 16,632
2021-05-17 2021-05-13 0.530 30,800 +0 0.00% 16,324
2021-05-14 2021-05-12 0.530 30,800 +0 0.00% 16,324
2021-05-13 2021-05-11 0.530 30,800 +0 0.00% 16,324
2021-05-12 2021-05-10 0.530 30,800 +0 0.00% 16,324
2021-05-11 2021-05-07 0.550 30,800 +0 0.00% 16,940
2021-05-10 2021-05-06 0.540 30,800 +0 0.00% 16,632
2021-05-07 2021-05-05 0.540 30,800 +0 0.00% 16,632
2021-05-06 2021-05-04 0.550 30,800 +0 0.00% 16,940
2021-05-05 2021-05-03 0.550 30,800 +0 0.00% 16,940
2021-05-04 2021-04-30 0.560 30,800 +0 0.00% 17,248
2021-05-03 2021-04-29 0.560 30,800 +0 0.00% 17,248
2021-04-30 2021-04-28 0.560 30,800 +0 0.00% 17,248
2021-04-29 2021-04-27 0.560 30,800 +0 0.00% 17,248
2021-04-28 2021-04-26 0.550 30,800 +0 0.00% 16,940
2021-04-27 2021-04-23 0.550 30,800 +0 0.00% 16,940
2021-04-26 2021-04-22 0.570 30,800 +0 0.00% 17,556
2021-04-23 2021-04-21 0.570 30,800 +0 0.00% 17,556
2021-04-22 2021-04-20 0.570 30,800 +0 0.00% 17,556
2021-04-21 2021-04-19 0.560 30,800 +0 0.00% 17,248
2021-04-20 2021-04-16 0.560 30,800 +0 0.00% 17,248
2021-04-19 2021-04-15 0.550 30,800 +0 0.00% 16,940
2021-04-16 2021-04-14 0.560 30,800 +0 0.00% 17,248
2021-04-15 2021-04-13 0.580 30,800 +0 0.00% 17,864
2021-04-14 2021-04-12 0.580 30,800 +0 0.00% 17,864
2021-04-13 2021-04-09 0.580 30,800 +0 0.00% 17,864
2021-04-12 2021-04-08 0.550 30,800 +0 0.00% 16,940
2021-04-09 2021-04-07 0.540 30,800 +0 0.00% 16,632
2021-04-08 2021-04-01 0.550 30,800 +0 0.00% 16,940
2021-04-07 2021-03-31 0.550 30,800 +0 0.00% 16,940
2021-04-01 2021-03-30 0.560 30,800 +0 0.00% 17,248
2021-03-31 2021-03-29 0.570 30,800 +0 0.00% 17,556
2021-03-30 2021-03-26 0.570 30,800 +0 0.00% 17,556
2021-03-29 2021-03-25 0.570 30,800 +0 0.00% 17,556
2021-03-26 2021-03-24 0.570 30,800 +0 0.00% 17,556
2021-03-25 2021-03-23 0.570 30,800 +0 0.00% 17,556
2021-03-24 2021-03-22 0.580 30,800 +0 0.00% 17,864
2021-03-23 2021-03-19 0.570 30,800 +0 0.00% 17,556
2021-03-22 2021-03-18 0.570 30,800 +0 0.00% 17,556
2021-03-19 2021-03-17 0.590 30,800 +0 0.00% 18,172
2021-03-18 2021-03-16 0.580 30,800 +0 0.00% 17,864
2021-03-17 2021-03-15 0.580 30,800 +0 0.00% 17,864
2021-03-16 2021-03-12 0.580 30,800 +0 0.00% 17,864
2021-03-15 2021-03-11 0.570 30,800 +0 0.00% 17,556
2021-03-12 2021-03-10 0.580 30,800 +0 0.00% 17,864
2021-03-11 2021-03-09 0.580 30,800 +0 0.00% 17,864
2021-03-10 2021-03-08 0.570 30,800 +0 0.00% 17,556
2021-03-09 2021-03-05 0.570 30,800 +0 0.00% 17,556
2021-03-08 2021-03-04 0.580 30,800 +0 0.00% 17,864
2021-03-05 2021-03-03 0.590 30,800 +0 0.00% 18,172
2021-03-04 2021-03-02 0.580 30,800 +0 0.00% 17,864
2021-03-03 2021-03-01 0.590 30,800 +0 0.00% 18,172
2021-03-02 2021-02-26 0.590 30,800 +0 0.00% 18,172
2021-03-01 2021-02-25 0.620 30,800 +0 0.00% 19,096
2021-02-26 2021-02-24 0.610 30,800 +0 0.00% 18,788
2021-02-25 2021-02-23 0.640 30,800 +0 0.00% 19,712
2021-02-24 2021-02-22 0.650 30,800 +0 0.00% 20,020
2021-02-23 2021-02-19 0.670 30,800 +0 0.00% 20,636
2021-02-22 2021-02-18 0.630 30,800 +0 0.00% 19,404
2021-02-19 2021-02-17 0.640 30,800 +0 0.00% 19,712
2021-02-18 2021-02-16 0.640 30,800 +0 0.00% 19,712
2021-02-17 2021-02-11 0.640 30,800 +0 0.00% 19,712
2021-02-16 2021-02-09 0.590 30,800 +0 0.00% 18,172
2021-02-10 2021-02-08 0.590 30,800 +0 0.00% 18,172
2021-02-09 2021-02-05 0.610 30,800 +0 0.00% 18,788
2021-02-08 2021-02-04 0.590 30,800 +0 0.00% 18,172
2021-02-05 2021-02-03 0.590 30,800 +0 0.00% 18,172
2021-02-04 2021-02-02 0.590 30,800 +0 0.00% 18,172
2021-02-03 2021-02-01 0.590 30,800 +0 0.00% 18,172
2021-02-02 2021-01-29 0.600 30,800 +0 0.00% 18,480
2021-02-01 2021-01-28 0.600 30,800 +0 0.00% 18,480
2021-01-29 2021-01-27 0.630 30,800 +0 0.00% 19,404
2021-01-28 2021-01-26 0.630 30,800 +0 0.00% 19,404
2021-01-27 2021-01-25 0.650 30,800 -10,000 0.00% 20,020
2021-01-06 2021-01-04 0.580 40,800 -135,900 0.00% 23,664
2020-11-27 2020-11-25 0.620 176,700 +10,000 0.02% 109,554
2020-06-09 2020-06-05 0.841 166,700 +4,167 0.02% 140,199
2020-04-20 2020-04-16 0.872 162,533 -29,250 0.02% 141,695
2020-04-02 2020-03-31 0.841 191,783 +29,250 0.02% 161,294
2020-02-05 2020-02-03 1.097 162,533 -37,050 0.02% 178,370
2020-01-22 2020-01-20 1.241 199,583 -9,750 0.02% 247,688
2019-12-16 2019-12-12 0.985 209,333 -19,500 0.03% 206,112
2019-12-03 2019-11-29 0.913 228,833 -9,750 0.03% 208,883
2019-11-25 2019-11-21 0.933 238,583 +9,750 0.03% 222,677
2019-11-13 2019-11-11 0.985 228,833 +9,750 0.03% 225,312
2019-10-14 2019-10-10 0.933 219,083 +8,775 0.03% 204,477
2019-09-20 2019-09-18 0.954 210,308 +10,725 0.03% 200,601
2019-07-30 2019-07-26 1.200 199,583 -19,500 0.02% 239,500
2019-07-29 2019-07-25 1.200 219,083 +19,500 0.03% 262,900
2019-05-24 2019-05-22 1.068 199,583 +3,992 0.02% 213,056
2019-04-12 2019-04-10 1.371 195,591 -47,775 0.02% 268,157
2019-02-21 2019-02-19 1.245 243,366 +36,309 0.03% 303,093
2018-06-21 2018-06-19 0.848 207,057 -19,110 0.03% 175,527
2018-06-15 2018-06-13 1.120 226,167 +19,110 0.03% 253,269
2018-05-28 2018-05-24 1.226 207,057 +7,330 0.03% 253,857
2018-04-10 2018-04-06 1.215 199,727 -24,886 0.03% 242,704
2017-12-29 2017-12-27 1.573 224,613 -378,164 0.03% 353,365
2017-12-08 2017-12-06 1.562 602,777 +252,448 0.08% 941,760
2017-12-05 2017-12-01 1.595 350,329 +125,716 0.05% 558,746
2017-11-17 2017-11-15 1.638 224,613 -921 0.03% 367,988
2017-10-11 2017-10-09 1.769 225,534 -73,735 0.03% 398,860
2017-10-10 2017-10-06 1.736 299,269 +27,651 0.04% 519,521
2017-10-09 2017-10-04 1.617 271,618 -311,527 0.04% 439,103
2017-10-04 2017-09-29 1.595 583,145 +339,177 0.08% 930,069
2017-09-08 2017-09-06 1.606 243,968 +922 0.03% 391,756
2017-05-29 2017-05-25 1.293 243,046 +8,454 0.03% 314,183
2016-09-20 2016-09-15 1.461 234,592 -143,318 0.03% 342,809
2016-09-15 2016-09-13 1.304 377,910 -22,240 0.05% 492,768
2016-09-14 2016-09-12 1.326 400,150 +13,344 0.05% 530,763
2016-09-08 2016-09-06 1.461 386,806 -39,143 0.05% 565,240
2016-09-07 2016-09-05 1.450 425,949 -94,300 0.06% 617,651
2016-07-26 2016-07-22 1.090 520,249 -88,072 0.07% 567,256
2016-06-23 2016-06-21 1.045 608,321 -56,936 0.08% 635,934
2016-05-30 2016-05-26 1.204 665,257 +25,587 0.09% 801,044
2016-05-13 2016-05-11 1.216 639,670 -855 0.09% 777,712
2016-04-18 2016-04-14 1.204 640,525 +91,528 0.09% 771,263
2016-04-15 2016-04-13 1.216 548,997 +199,308 0.08% 667,472
2016-04-05 2016-03-31 1.204 349,689 +42,771 0.05% 421,065
2016-03-30 2016-03-24 1.204 306,918 +25,662 0.04% 369,563
2016-02-29 2016-02-25 1.192 281,256 -17,108 0.04% 335,376
2016-02-23 2016-02-19 1.227 298,364 +17,108 0.04% 366,239
2016-01-22 2016-01-20 1.216 281,256 -68,433 0.04% 341,952
2016-01-21 2016-01-19 1.204 349,689 +68,433 0.05% 421,065
2016-01-06 2016-01-04 1.192 281,256 -8,554 0.04% 335,376
2015-12-28 2015-12-22 1.181 289,810 +8,554 0.04% 342,188
2015-12-16 2015-12-14 1.181 281,256 +116,249 0.04% 332,088
2015-10-22 2015-10-19 1.625 165,007 -9,410 0.02% 268,131
2015-10-20 2015-10-16 1.648 174,417 +856 0.02% 287,500
2015-10-19 2015-10-15 1.648 173,561 +8,554 0.02% 286,089
2015-08-04 2015-07-31 1.859 165,007 -8,554 0.02% 306,711
2015-07-29 2015-07-27 1.870 173,561 +17,108 0.02% 324,640
2015-07-22 2015-07-20 1.987 156,453 -17,108 0.02% 310,930
2015-07-17 2015-07-15 1.941 173,561 +17,108 0.02% 336,814
2015-07-07 2015-07-03 1.999 156,453 -51,324 0.02% 312,759
2015-06-10 2015-06-08 2.350 207,777 +29,083 0.03% 488,228
2015-06-09 2015-06-05 2.338 178,694 -7,698 0.03% 417,801
2015-05-28 2015-05-26 2.724 186,392 +7,698 0.03% 507,706
2015-05-26 2015-05-21 2.784 178,694 +3,095 0.03% 497,441
2015-04-28 2015-04-24 2.760 175,599 +25,217 0.03% 484,647
2015-04-13 2015-04-09 2.486 150,382 +22,696 0.02% 373,902
2015-03-31 2015-03-27 2.082 127,686 -31,102 0.02% 265,826
2015-03-30 2015-03-26 2.165 158,788 +57,161 0.02% 343,799
2015-03-25 2015-03-23 2.213 101,627 -25,218 0.01% 224,873
2015-03-16 2015-03-12 2.189 126,845 -8,406 0.02% 277,656
2015-03-10 2015-03-06 2.129 135,251 +8,406 0.02% 288,011
2015-03-06 2015-03-04 2.094 126,845 -16,812 0.02% 265,584
2015-03-05 2015-03-03 2.094 143,657 +16,812 0.02% 300,784
2015-03-03 2015-02-27 2.225 126,845 -16,812 0.02% 282,183
2015-03-02 2015-02-26 2.201 143,657 +25,218 0.02% 316,165
2015-02-26 2015-02-24 2.141 118,439 -44,551 0.02% 253,620
2015-02-12 2015-02-10 1.927 162,990 +8,405 0.02% 314,117
2015-02-09 2015-02-05 1.868 154,585 +8,406 0.02% 288,724
2015-02-06 2015-02-04 1.951 146,179 +7,566 0.02% 285,197
2015-01-28 2015-01-26 1.975 138,613 -8,406 0.02% 273,733
2015-01-27 2015-01-23 1.915 147,019 +16,812 0.02% 281,589
2015-01-26 2015-01-22 1.939 130,207 -16,812 0.02% 252,486
2015-01-21 2015-01-19 1.796 147,019 +8,406 0.02% 264,099
2015-01-06 2015-01-02 1.761 138,613 -13,450 0.02% 244,051
2015-01-02 2014-12-29 1.677 152,063 +16,812 0.02% 255,069
2014-12-29 2014-12-22 1.773 135,251 -5,044 0.02% 239,741
2014-12-23 2014-12-19 1.689 140,295 -6,724 0.02% 236,999
2014-12-19 2014-12-17 1.630 147,019 +6,724 0.02% 239,613
2014-12-10 2014-12-08 1.963 140,295 -4,202 0.02% 275,386
2014-12-09 2014-12-05 1.892 144,497 -10,928 0.02% 273,320
2014-12-08 2014-12-04 1.856 155,425 +15,130 0.02% 288,444
2014-11-27 2014-11-25 2.177 140,295 +10,088 0.02% 305,428
2014-11-26 2014-11-24 2.225 130,207 -12,609 0.02% 289,662
2014-11-20 2014-11-18 2.177 142,816 +840 0.02% 310,916
2014-11-19 2014-11-17 2.225 141,976 -5,043 0.02% 315,844
2014-11-18 2014-11-14 2.284 147,019 +16,812 0.02% 335,807
2014-11-17 2014-11-13 2.296 130,207 -62,204 0.02% 298,956
2014-11-14 2014-11-12 2.213 192,411 +25,218 0.03% 425,754
2014-11-13 2014-11-11 2.213 167,193 -9,247 0.02% 369,953
2014-11-12 2014-11-10 2.141 176,440 -8,406 0.03% 377,820
2014-11-06 2014-11-04 2.225 184,846 -21,015 0.03% 411,213
2014-11-05 2014-11-03 2.284 205,861 -21,014 0.03% 470,209
2014-11-04 2014-10-31 2.129 226,875 +16,811 0.03% 483,120
2014-10-31 2014-10-29 2.165 210,064 +54,639 0.03% 454,819
2014-10-29 2014-10-27 2.141 155,425 +33,623 0.02% 332,820
2014-10-23 2014-10-21 2.355 121,802 -25,217 0.02% 286,903
2014-10-17 2014-10-15 2.308 147,019 -25,218 0.02% 339,305
2014-10-15 2014-10-13 2.248 172,237 +12,609 0.03% 387,261
2014-10-14 2014-10-10 2.272 159,628 -12,609 0.02% 362,709
2014-10-13 2014-10-09 2.308 172,237 -21,015 0.03% 397,506
2014-10-10 2014-10-08 2.248 193,252 -4,203 0.03% 434,512
2014-10-08 2014-10-06 2.272 197,455 -4,203 0.03% 448,660
2014-10-03 2014-09-29 2.141 201,658 +21,015 0.03% 431,821
2014-09-30 2014-09-26 2.272 180,643 +8,406 0.03% 410,459
2014-09-29 2014-09-25 2.237 172,237 +8,406 0.03% 385,212
2014-09-25 2014-09-23 2.260 163,831 +18,493 0.02% 370,310
2014-09-22 2014-09-18 2.367 145,338 +20,174 0.02% 344,071
2014-09-19 2014-09-17 2.391 125,164 +3,362 0.02% 299,289
2014-09-18 2014-09-16 2.320 121,802 -8,405 0.02% 282,556
2014-09-17 2014-09-15 2.367 130,207 +8,405 0.02% 308,250
2014-09-16 2014-09-12 2.403 121,802 -50,435 0.02% 292,699
2014-09-15 2014-09-11 2.332 172,237 +42,030 0.03% 401,604
2014-09-08 2014-09-04 2.546 130,207 -18,493 0.02% 331,485
2014-09-05 2014-09-03 2.486 148,700 -208,467 0.02% 369,720
2014-09-04 2014-09-02 2.558 357,167 +16,812 0.05% 913,535
2014-09-03 2014-09-01 2.379 340,355 +8,406 0.05% 809,800
2014-09-02 2014-08-29 2.355 331,949 +50,435 0.05% 781,902
2014-09-01 2014-08-28 2.260 281,514 +42,030 0.04% 636,311
2014-08-29 2014-08-27 2.332 239,484 +109,277 0.03% 558,404
2014-08-25 2014-08-21 2.165 130,207 +16,811 0.02% 281,917
2014-07-24 2014-07-22 2.118 113,396 -8,406 0.02% 240,123
2014-07-23 2014-07-21 2.010 121,802 -8,405 0.02% 244,882
2014-07-22 2014-07-18 2.034 130,207 -25,218 0.02% 264,878
2014-07-08 2014-07-04 1.903 155,425 -4,203 0.02% 295,840
2014-07-07 2014-07-03 1.927 159,628 -16,812 0.02% 307,638
2014-07-04 2014-07-02 1.820 176,440 -16,812 0.03% 321,147
2014-05-26 2014-05-22 1.702 193,252 +2,761 0.03% 328,857
2014-04-16 2014-04-14 1.907 190,491 -4,971 0.03% 363,242
2014-04-08 2014-04-04 1.919 195,462 +4,971 0.03% 375,080
2014-03-20 2014-03-18 2.172 190,491 +17,400 0.03% 413,820
2014-03-19 2014-03-17 2.305 173,091 +20,715 0.03% 399,000
2014-03-18 2014-03-14 2.269 152,376 +18,229 0.02% 345,731
2014-03-13 2014-03-11 2.305 134,147 +26,514 0.02% 309,228
2014-03-12 2014-03-10 2.293 107,633 +4,143 0.02% 246,810
2014-03-10 2014-03-06 2.317 103,490 -8,286 0.02% 239,808
2014-03-07 2014-03-05 2.353 111,776 -96,944 0.02% 263,056
2014-03-06 2014-03-04 2.124 208,720 +22,372 0.03% 443,344
2014-03-03 2014-02-27 2.281 186,348 -8,286 0.03% 425,061
2014-02-28 2014-02-26 2.233 194,634 +8,286 0.03% 434,565
2014-02-19 2014-02-17 2.378 186,348 -8,286 0.03% 443,053
2014-02-17 2014-02-13 2.281 194,634 -97,524 0.03% 443,961
2014-02-11 2014-02-07 2.402 292,158 -82,858 0.04% 701,674
2014-02-05 2014-01-30 2.498 375,016 -99,430 0.06% 936,882
2014-01-29 2014-01-27 2.269 474,446 -82,858 0.07% 1,076,488
2014-01-28 2014-01-24 2.233 557,304 -103,573 0.08% 1,244,309
2014-01-22 2014-01-20 2.124 660,877 +78,715 0.10% 1,403,776
2014-01-21 2014-01-17 2.269 582,162 +16,572 0.09% 1,320,889
2014-01-20 2014-01-16 2.378 565,590 -178,974 0.08% 1,344,722
2014-01-15 2014-01-13 2.293 744,564 -16,571 0.11% 1,707,341
2014-01-14 2014-01-10 2.402 761,135 +57,172 0.11% 1,828,013
2014-01-10 2014-01-08 2.052 703,963 +32,314 0.10% 1,444,320
2014-01-09 2014-01-07 2.124 671,649 +44,744 0.10% 1,426,657
2014-01-07 2014-01-03 2.172 626,905 -130,087 0.09% 1,361,880
2014-01-06 2014-01-02 2.184 756,992 -24,858 0.11% 1,653,615
2014-01-03 2013-12-31 2.221 781,850 +8,286 0.12% 1,736,224
2014-01-02 2013-12-27 2.052 773,564 -69,601 0.11% 1,587,120
2013-12-19 2013-12-17 1.605 843,165 +120,144 0.13% 1,353,408
2013-12-18 2013-12-16 1.726 723,021 +29,001 0.11% 1,247,819
2013-12-16 2013-12-12 1.883 694,020 +33,143 0.10% 1,306,656
2013-12-13 2013-12-11 1.774 660,877 +19,886 0.10% 1,172,472
2013-12-12 2013-12-10 1.822 640,991 +174,002 0.10% 1,168,136
2013-12-11 2013-12-09 1.967 466,989 -207,974 0.07% 918,668
2013-11-22 2013-11-20 1.231 674,963 -16,572 0.10% 830,892
2013-11-05 2013-11-01 1.207 691,535 +66,287 0.10% 834,601
2013-11-04 2013-10-31 1.231 625,248 +165,716 0.09% 769,692
2013-11-01 2013-10-30 1.243 459,532 +74,573 0.07% 571,239
2013-10-25 2013-10-23 1.279 384,959 -85,344 0.06% 492,476
2013-10-23 2013-10-21 1.316 470,303 +19,057 0.07% 618,684
2013-10-15 2013-10-10 1.279 451,246 +6,629 0.07% 577,276
2013-09-24 2013-09-19 1.279 444,617 +39,772 0.07% 568,796
2013-08-27 2013-08-23 1.364 404,845 +19,886 0.06% 552,118
2013-08-26 2013-08-22 1.376 384,959 +91,972 0.06% 529,644
2013-08-22 2013-08-20 1.340 292,987 -16,571 0.04% 392,497
2013-07-17 2013-07-15 1.243 309,558 -24,858 0.05% 384,808
2013-07-08 2013-07-04 1.171 334,416 -16,571 0.05% 391,492
2013-06-28 2013-06-26 1.219 350,987 +49,715 0.05% 427,836
2013-06-26 2013-06-24 1.122 301,272 -124,868 0.04% 338,148
2013-06-21 2013-06-19 1.219 426,140 +16,572 0.06% 519,443
2013-06-18 2013-06-14 1.303 409,568 +24,857 0.06% 533,844
2013-06-04 2013-05-31 1.484 384,711 +82,859 0.06% 571,090
2013-05-29 2013-05-27 1.388 301,852 -124,868 0.04% 418,944
2013-03-19 2013-03-15 1.195 426,720 +16,572 0.06% 509,850
2013-01-22 2013-01-18 1.098 410,148 -29,000 0.06% 450,450
2013-01-18 2013-01-16 1.110 439,148 +4,142 0.07% 487,600
2013-01-17 2013-01-15 1.098 435,006 +24,858 0.06% 477,751
2012-08-13 2012-08-09 1.038 410,148 -8,286 0.06% 425,700
2012-07-11 2012-07-09 1.122 418,434 -911 0.06% 469,650
2012-05-29 2012-05-25 1.195 419,345 +12,837 0.06% 501,198
2012-03-15 2012-03-13 1.706 406,508 -4,016 0.06% 693,357
2012-03-13 2012-03-09 1.656 410,524 +12,048 0.06% 679,762
2012-03-07 2012-03-05 1.594 398,476 -144,579 0.06% 635,008
2012-03-06 2012-03-02 1.569 543,055 +140,161 0.08% 851,886
2011-09-12 2011-09-08 1.569 402,894 -121,045 0.06% 632,016
2011-08-08 2011-08-04 2.116 523,939 -231,487 0.08% 1,108,911
2011-07-21 2011-07-19 2.216 755,426 -120,161 0.12% 1,674,090
2011-05-20 2011-05-18 2.826 875,587 +7,818 0.14% 2,474,821
2011-03-16 2011-03-14 3.178 867,769 -876 0.14% 2,757,952
2010-12-03 2010-12-01 3.040 868,645 -11,941 0.14% 2,640,704
2010-12-02 2010-11-30 3.153 880,586 -31,523 0.14% 2,776,563
2010-11-15 2010-11-11 2.814 912,109 -7,961 0.14% 2,566,592
2010-10-29 2010-10-27 2.512 920,070 -3,980 0.15% 2,311,601
2010-10-28 2010-10-26 2.575 924,050 +7,961 0.15% 2,379,641
2010-10-12 2010-10-08 2.864 916,089 +7,960 0.14% 2,623,823
2010-10-11 2010-10-07 2.977 908,129 +7,961 0.14% 2,703,696
2010-10-05 2010-09-30 2.751 900,168 -15,921 0.14% 2,476,451
2010-10-04 2010-09-29 2.814 916,089 -15,921 0.14% 2,577,791
2010-09-30 2010-09-28 2.764 932,010 +31,842 0.15% 2,575,759
2010-09-09 2010-09-07 2.927 900,168 -44,579 0.14% 2,634,763
2010-09-08 2010-09-06 2.801 944,747 +44,579 0.15% 2,646,564
2010-08-26 2010-08-24 2.500 900,168 -11,941 0.14% 2,250,291
2010-08-25 2010-08-23 2.462 912,109 -7,961 0.14% 2,245,768
2010-08-19 2010-08-17 2.512 920,070 -7,960 0.15% 2,311,601
2010-08-18 2010-08-16 2.450 928,030 +7,960 0.15% 2,273,310
2010-08-13 2010-08-11 2.337 920,070 -11,144 0.15% 2,149,789
2010-08-12 2010-08-10 2.412 931,214 +11,144 0.15% 2,246,016
2010-08-10 2010-08-06 2.387 920,070 -7,960 0.15% 2,196,021
2010-08-09 2010-08-05 2.437 928,030 +7,960 0.15% 2,261,652
2010-08-03 2010-07-30 2.374 920,070 +7,961 0.15% 2,184,463
2010-07-28 2010-07-26 2.387 912,109 -796 0.14% 2,177,020
2010-07-20 2010-07-16 2.274 912,905 +11,941 0.14% 2,075,708
2010-06-14 2010-06-10 2.990 900,964 -7,961 0.14% 2,693,683
2010-06-10 2010-06-08 3.166 908,925 +82,630 0.14% 2,877,336
2010-05-26 2010-05-24 4.064 826,295 +108,857 0.14% 3,358,236
2010-05-10 2010-05-06 4.134 717,438 +7,160 0.14% 2,965,919
2010-04-23 2010-04-21 5.014 710,278 -71,601 0.14% 3,561,279
2010-04-21 2010-04-19 4.776 781,879 +35,800 0.15% 3,734,640
2010-04-16 2010-04-14 4.944 746,079 +21,481 0.14% 3,688,682
2010-04-15 2010-04-13 5.014 724,598 -101,673 0.14% 3,633,078
2010-04-13 2010-04-09 4.846 826,271 -14,320 0.16% 4,004,378
2010-04-07 2010-03-31 4.344 840,591 -35,801 0.16% 3,651,138
2010-04-01 2010-03-30 4.316 876,392 -2,148 0.17% 3,782,161
2010-03-31 2010-03-29 4.330 878,540 +37,949 0.17% 3,803,701
2010-03-29 2010-03-25 4.134 840,591 +115,993 0.16% 3,475,038
2010-03-16 2010-03-12 4.539 724,598 -71,601 0.14% 3,288,998
2010-03-11 2010-03-09 4.749 796,199 -143,201 0.15% 3,780,800
2010-02-23 2010-02-19 4.427 939,400 +89,500 0.18% 4,159,039
2010-02-12 2010-02-10 4.497 849,900 -16,468 0.16% 3,822,142
2010-02-11 2010-02-09 4.399 866,368 +16,468 0.17% 3,811,501
2010-02-05 2010-02-03 4.651 849,900 +7,161 0.16% 3,952,712
2010-02-04 2010-02-02 4.469 842,739 -28,641 0.16% 3,766,398
2010-02-02 2010-01-29 4.399 871,380 +50,121 0.17% 3,833,551
2010-02-01 2010-01-28 4.609 821,259 -35,801 0.16% 3,785,099
2010-01-28 2010-01-26 4.455 857,060 +50,121 0.17% 3,818,432
2010-01-27 2010-01-25 4.721 806,939 +50,120 0.16% 3,809,259
2010-01-25 2010-01-21 4.888 756,819 +50,121 0.15% 3,699,501
2010-01-22 2010-01-20 5.140 706,698 +128,881 0.14% 3,632,159
2010-01-20 2010-01-18 5.349 577,817 -28,640 0.11% 3,090,809
2010-01-19 2010-01-15 5.182 606,457 +28,640 0.12% 3,142,368
2010-01-15 2010-01-13 5.489 577,817 -5,728 0.11% 3,171,509
2010-01-14 2010-01-12 5.419 583,545 +9,308 0.11% 3,162,199
2010-01-13 2010-01-11 5.517 574,237 -63,725 0.11% 3,167,900
2010-01-12 2010-01-08 5.042 637,962 -10,024 0.13% 3,216,512
2010-01-11 2010-01-07 4.832 647,986 +2,864 0.13% 3,131,301
2010-01-08 2010-01-06 4.776 645,122 -35,800 0.13% 3,081,421
2010-01-05 2009-12-31 4.553 680,922 -85,921 0.13% 3,100,260
2010-01-04 2009-12-29 4.483 766,843 +35,801 0.15% 3,437,911
2009-12-30 2009-12-28 4.637 731,042 -1,432 0.14% 3,389,718
2009-12-28 2009-12-22 4.134 732,474 +716 0.15% 3,028,078
2009-12-23 2009-12-21 4.232 731,758 -45,825 0.14% 3,096,658
2009-12-22 2009-12-18 4.358 777,583 +81,625 0.15% 3,388,320
2009-12-21 2009-12-17 4.260 695,958 0.14% 2,964,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top