History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 6,041,500 +0 0.76% 984,764
2025-10-13 2025-10-09 0.168 6,041,500 +0 0.76% 1,014,972
2025-10-10 2025-10-08 0.171 6,041,500 +0 0.76% 1,033,097
2025-10-09 2025-10-06 0.171 6,041,500 -16,000 0.76% 1,033,097
2025-10-08 2025-10-03 0.178 6,057,500 +66,000 0.76% 1,078,235
2025-09-30 2025-09-26 0.179 5,991,500 +191,000 0.75% 1,072,478
2025-09-19 2025-09-17 0.199 5,800,500 -10,000 0.73% 1,154,300
2025-09-17 2025-09-15 0.185 5,810,500 -75,000 0.73% 1,074,942
2025-09-15 2025-09-11 0.181 5,885,500 +85,000 0.74% 1,065,276
2025-09-10 2025-09-08 0.169 5,800,500 -23,000 0.73% 980,285
2025-08-29 2025-08-27 0.152 5,823,500 +23,000 0.73% 885,172
2025-05-20 2025-05-16 0.114 5,800,500 -280,000 0.72% 661,257
2024-10-09 2024-10-07 0.205 6,080,500 +236,000 0.76% 1,246,502
2024-05-24 2024-05-22 0.150 5,844,500 -6,600 0.73% 876,675
2023-01-12 2023-01-10 0.250 5,851,100 +10,000 0.72% 1,462,775
2022-07-13 2022-07-11 0.285 5,841,100 -300,000 0.72% 1,664,713
2022-06-30 2022-06-28 0.280 6,141,100 +6,000 0.75% 1,719,508
2022-05-25 2022-05-23 0.265 6,135,100 +4,000 0.75% 1,625,802
2022-05-04 2022-04-29 0.250 6,131,100 +5,000 0.75% 1,532,775
2022-03-31 2022-03-29 0.250 6,126,100 -2,200 0.75% 1,531,525
2022-02-23 2022-02-21 0.325 6,128,300 +10,000 0.75% 1,991,698
2022-01-25 2022-01-21 0.350 6,118,300 +100,000 0.75% 2,141,405
2021-11-08 2021-11-04 0.375 6,018,300 +20,000 0.74% 2,256,862
2021-10-28 2021-10-26 0.375 5,998,300 +4,000 0.73% 2,249,362
2021-09-14 2021-09-10 0.415 5,994,300 -50,000 0.73% 2,487,634
2021-09-01 2021-08-30 0.370 6,044,300 -50,000 0.74% 2,236,391
2021-08-18 2021-08-16 0.395 6,094,300 +100,000 0.74% 2,407,248
2021-07-29 2021-07-27 0.420 5,994,300 +100,000 0.73% 2,517,606
2021-04-07 2021-03-31 0.550 5,894,300 +135,000 0.72% 3,241,865
2021-03-29 2021-03-25 0.570 5,759,300 +5,000 0.70% 3,282,801
2021-03-25 2021-03-23 0.570 5,754,300 +100,000 0.70% 3,279,951
2021-03-24 2021-03-22 0.580 5,654,300 +156,000 0.69% 3,279,494
2021-03-22 2021-03-18 0.570 5,498,300 +26,000 0.67% 3,134,031
2021-03-19 2021-03-17 0.590 5,472,300 +18,000 0.67% 3,228,657
2021-03-18 2021-03-16 0.580 5,454,300 +90,000 0.67% 3,163,494
2021-03-16 2021-03-12 0.580 5,364,300 +110,000 0.66% 3,111,294
2021-03-10 2021-03-08 0.570 5,254,300 +100,000 0.64% 2,994,951
2021-03-08 2021-03-04 0.580 5,154,300 +100,000 0.63% 2,989,494
2021-02-05 2021-02-03 0.590 5,054,300 -200,000 0.62% 2,982,037
2021-01-21 2021-01-19 0.660 5,254,300 +16,000 0.64% 3,467,838
2021-01-18 2021-01-14 0.660 5,238,300 +300,000 0.64% 3,457,278
2021-01-14 2021-01-12 0.600 4,938,300 -200,000 0.60% 2,962,980
2020-12-23 2020-12-21 0.570 5,138,300 +400,000 0.63% 2,928,831
2020-10-28 2020-10-23 0.630 4,738,300 +5,000 0.58% 2,985,129
2020-10-21 2020-10-19 0.670 4,733,300 +2,000 0.58% 3,171,311
2020-09-08 2020-09-04 0.760 4,731,300 +3,000 0.58% 3,595,788
2020-09-02 2020-08-31 0.790 4,728,300 +20,000 0.58% 3,735,357
2020-08-12 2020-08-10 0.820 4,708,300 -60,000 0.57% 3,860,806
2020-08-11 2020-08-07 0.840 4,768,300 +100,000 0.58% 4,005,372
2020-07-16 2020-07-14 0.880 4,668,300 +100,000 0.57% 4,108,104
2020-07-14 2020-07-10 0.920 4,568,300 -50,000 0.56% 4,202,836
2020-07-13 2020-07-09 0.970 4,618,300 +30,000 0.56% 4,479,751
2020-06-24 2020-06-22 0.810 4,588,300 -39,000 0.56% 3,716,523
2020-06-23 2020-06-19 0.820 4,627,300 +39,000 0.56% 3,794,386
2020-06-09 2020-06-05 0.841 4,588,300 +114,707 0.56% 3,858,878
2020-06-01 2020-05-28 0.759 4,473,593 +39,000 0.56% 3,395,342
2020-05-27 2020-05-25 0.800 4,434,593 +97,500 0.55% 3,547,674
2020-05-26 2020-05-22 0.790 4,337,093 +156,000 0.54% 3,425,191
2020-05-20 2020-05-18 0.831 4,181,093 +146,250 0.52% 3,473,523
2020-05-19 2020-05-15 0.821 4,034,843 +77,025 0.50% 3,310,640
2020-05-07 2020-05-05 0.810 3,957,818 +166,725 0.50% 3,206,847
2020-04-24 2020-04-22 0.831 3,791,093 +97,500 0.47% 3,149,523
2020-04-20 2020-04-16 0.872 3,693,593 -29,250 0.46% 3,220,055
2020-04-17 2020-04-15 0.872 3,722,843 +78,000 0.47% 3,245,555
2020-04-09 2020-04-07 0.923 3,644,843 +29,250 0.46% 3,364,470
2020-04-07 2020-04-03 0.800 3,615,593 +97,500 0.45% 2,892,474
2020-02-24 2020-02-20 1.118 3,518,093 -93,600 0.44% 3,933,048
2020-02-21 2020-02-19 1.128 3,611,693 -150,150 0.45% 4,074,731
2020-02-20 2020-02-18 1.128 3,761,843 +243,750 0.47% 4,244,131
2020-02-17 2020-02-13 1.077 3,518,093 -47,775 0.44% 3,788,716
2020-02-14 2020-02-12 1.108 3,565,868 +47,775 0.45% 3,949,885
2020-01-23 2020-01-21 1.179 3,518,093 -195,000 0.44% 4,149,546
2020-01-21 2020-01-17 1.210 3,713,093 -146,250 0.46% 4,493,795
2020-01-14 2020-01-10 1.200 3,859,343 -97,500 0.48% 4,631,212
2020-01-13 2020-01-09 1.221 3,956,843 +48,750 0.50% 4,829,378
2020-01-09 2020-01-07 1.200 3,908,093 +48,750 0.49% 4,689,712
2020-01-08 2020-01-06 1.200 3,859,343 +146,250 0.48% 4,631,212
2020-01-03 2019-12-31 1.200 3,713,093 +136,500 0.46% 4,455,712
2019-12-27 2019-12-20 1.005 3,576,593 -19,500 0.45% 3,594,935
2019-11-29 2019-11-27 0.923 3,596,093 -29,250 0.45% 3,319,470
2019-11-20 2019-11-18 0.913 3,625,343 -175,500 0.45% 3,309,287
2019-11-13 2019-11-11 0.985 3,800,843 +175,500 0.48% 3,742,368
2019-10-31 2019-10-29 0.872 3,625,343 +97,500 0.45% 3,160,555
2019-10-22 2019-10-18 0.882 3,527,843 +27,300 0.44% 3,111,738
2019-10-18 2019-10-16 0.903 3,500,543 +50,700 0.44% 3,159,464
2019-10-10 2019-10-08 0.892 3,449,843 +12,675 0.43% 3,078,321
2019-10-09 2019-10-04 0.903 3,437,168 +75,075 0.43% 3,102,264
2019-10-08 2019-10-03 0.903 3,362,093 +97,500 0.42% 3,034,504
2019-10-04 2019-10-02 0.892 3,264,593 +97,500 0.41% 2,913,021
2019-10-03 2019-09-30 0.913 3,167,093 +97,500 0.40% 2,890,987
2019-08-28 2019-08-26 0.851 3,069,593 +97,500 0.38% 2,613,089
2019-08-27 2019-08-23 0.923 2,972,093 +83,850 0.37% 2,743,470
2019-08-26 2019-08-22 1.026 2,888,243 -39,000 0.36% 2,962,301
2019-08-20 2019-08-16 1.026 2,927,243 +87,750 0.37% 3,002,301
2019-08-16 2019-08-14 1.015 2,839,493 +94,575 0.36% 2,883,178
2019-08-12 2019-08-08 1.056 2,744,918 +97,500 0.34% 2,899,760
2019-08-08 2019-08-06 1.036 2,647,418 +195,000 0.33% 2,742,454
2019-08-07 2019-08-05 1.036 2,452,418 +97,500 0.31% 2,540,454
2019-08-06 2019-08-02 1.097 2,354,918 +97,500 0.29% 2,584,372
2019-08-02 2019-07-31 1.169 2,257,418 +97,500 0.28% 2,639,443
2019-07-30 2019-07-26 1.200 2,159,918 +184,275 0.27% 2,591,902
2019-07-29 2019-07-25 1.200 1,975,643 +108,225 0.25% 2,370,772
2019-07-23 2019-07-19 1.128 1,867,418 -1,072 0.23% 2,106,831
2019-07-04 2019-07-02 1.108 1,868,490 +97,500 0.23% 2,069,712
2019-06-26 2019-06-24 1.046 1,770,990 +97,500 0.22% 1,852,728
2019-06-25 2019-06-21 1.046 1,673,490 +146,250 0.21% 1,750,728
2019-06-24 2019-06-20 1.097 1,527,240 +108,225 0.19% 1,676,048
2019-06-17 2019-06-13 1.118 1,419,015 -117,000 0.18% 1,586,386
2019-06-12 2019-06-10 1.138 1,536,015 -28,275 0.19% 1,748,694
2019-06-06 2019-06-04 1.077 1,564,290 +58,500 0.20% 1,684,620
2019-05-24 2019-05-22 1.068 1,505,790 +30,116 0.19% 1,607,437
2019-05-23 2019-05-21 1.068 1,475,674 +57,330 0.19% 1,575,288
2019-05-16 2019-05-14 1.078 1,418,344 +28,665 0.18% 1,528,932
2019-05-15 2019-05-10 1.088 1,389,679 -162,435 0.18% 1,512,576
2019-05-14 2019-05-09 1.078 1,552,114 +64,974 0.20% 1,673,132
2019-05-09 2019-05-07 1.172 1,487,140 +14,332 0.19% 1,743,168
2019-05-03 2019-04-30 1.204 1,472,808 +25,799 0.19% 1,772,610
2019-04-30 2019-04-26 1.256 1,447,009 +53,508 0.18% 1,817,280
2019-04-29 2019-04-25 1.245 1,393,501 -60,197 0.18% 1,735,496
2019-04-26 2019-04-24 1.308 1,453,698 +19,110 0.19% 1,901,750
2019-04-25 2019-04-23 1.340 1,434,588 -31,531 0.18% 1,921,792
2019-04-24 2019-04-18 1.319 1,466,119 +41,086 0.19% 1,933,344
2019-04-23 2019-04-17 1.319 1,425,033 +12,422 0.18% 1,879,164
2019-04-18 2019-04-16 1.361 1,412,611 +19,110 0.18% 1,921,920
2019-04-17 2019-04-15 1.319 1,393,501 +95,550 0.18% 1,837,584
2019-03-28 2019-03-26 1.266 1,297,951 +28,665 0.17% 1,643,664
2019-03-12 2019-03-08 1.214 1,269,286 -95,550 0.16% 1,540,944
2019-03-06 2019-03-04 1.277 1,364,836 -14,333 0.17% 1,742,648
2019-03-01 2019-02-27 1.235 1,379,169 -14,332 0.18% 1,703,212
2019-02-27 2019-02-25 1.340 1,393,501 +28,665 0.18% 1,866,752
2019-02-26 2019-02-22 1.371 1,364,836 -66,885 0.17% 1,871,204
2019-02-25 2019-02-21 1.277 1,431,721 +548,457 0.18% 1,828,048
2019-02-22 2019-02-20 1.245 883,264 -191,100 0.11% 1,100,036
2019-02-21 2019-02-19 1.245 1,074,364 +200,655 0.14% 1,338,036
2019-02-20 2019-02-18 1.287 873,709 +19,110 0.11% 1,124,712
2019-02-19 2019-02-15 1.266 854,599 +28,665 0.11% 1,082,224
2019-02-18 2019-02-14 1.319 825,934 +24,843 0.11% 1,089,144
2019-02-15 2019-02-13 1.319 801,091 +47,775 0.10% 1,056,384
2019-02-14 2019-02-12 1.308 753,316 +57,330 0.10% 985,500
2019-02-13 2019-02-11 1.350 695,986 +38,220 0.09% 939,636
2019-02-08 2019-01-31 1.340 657,766 +19,110 0.08% 881,152
2019-02-01 2019-01-30 1.350 638,656 +28,665 0.08% 862,236
2019-01-31 2019-01-29 1.361 609,991 +19,110 0.08% 829,920
2019-01-28 2019-01-24 1.214 590,881 +47,775 0.08% 717,344
2019-01-09 2019-01-07 1.151 543,106 +38,220 0.07% 625,240
2019-01-07 2019-01-03 1.141 504,886 +105,105 0.06% 575,956
2018-05-28 2018-05-24 1.226 399,781 +14,151 0.05% 490,142
2018-05-23 2018-05-18 1.215 385,630 -27,650 0.05% 468,608
2018-05-16 2018-05-14 1.291 413,280 +26,637 0.05% 533,596
2018-01-08 2018-01-04 1.714 386,643 -751,167 0.05% 662,809
2017-11-08 2017-11-06 1.660 1,137,810 -27,651 0.15% 1,888,785
2017-10-13 2017-10-11 1.638 1,165,461 -184,335 0.15% 1,909,396
2017-10-11 2017-10-09 1.769 1,349,796 -27,650 0.18% 2,387,135
2017-10-10 2017-10-06 1.736 1,377,446 +191,709 0.18% 2,391,200
2017-10-03 2017-09-28 1.552 1,185,737 -27,651 0.16% 1,839,694
2017-09-11 2017-09-07 1.497 1,213,388 -27,650 0.16% 1,816,770
2017-09-08 2017-09-06 1.606 1,241,038 -13,825 0.16% 1,992,820
2017-09-07 2017-09-05 1.649 1,254,863 +110,601 0.17% 2,069,480
2017-06-12 2017-06-08 1.237 1,144,262 +8,295 0.15% 1,415,310
2017-06-09 2017-06-07 1.237 1,135,967 +102,306 0.15% 1,405,050
2017-05-29 2017-05-25 1.293 1,033,661 +35,954 0.14% 1,336,202
2017-04-07 2017-04-05 1.596 997,707 -27,579 0.14% 1,592,529
2017-04-05 2017-03-31 1.551 1,025,286 -35,584 0.14% 1,590,451
2017-04-03 2017-03-30 1.450 1,060,870 +35,584 0.15% 1,538,325
2017-03-31 2017-03-29 1.439 1,025,286 -978 0.14% 1,475,201
2017-03-23 2017-03-21 1.731 1,026,264 -17,792 0.14% 1,776,544
2017-03-22 2017-03-20 1.619 1,044,056 -177,924 0.14% 1,689,983
2017-03-21 2017-03-17 1.562 1,221,980 +178,902 0.17% 1,909,304
2016-12-02 2016-11-30 1.495 1,043,078 -18,682 0.14% 1,559,425
2016-10-03 2016-09-29 1.484 1,061,760 -17,792 0.15% 1,575,420
2016-09-28 2016-09-26 1.450 1,079,552 -18,682 0.15% 1,565,415
2016-09-26 2016-09-22 1.450 1,098,234 -44,481 0.15% 1,592,505
2016-09-22 2016-09-20 1.518 1,142,715 +36,474 0.16% 1,734,075
2016-09-21 2016-09-19 1.461 1,106,241 +17,793 0.15% 1,616,550
2016-09-20 2016-09-15 1.461 1,088,448 +26,688 0.15% 1,590,549
2016-09-02 2016-08-31 1.281 1,061,760 -35,585 0.15% 1,360,590
2016-08-30 2016-08-26 1.270 1,097,345 +35,585 0.15% 1,393,855
2016-05-30 2016-05-26 1.204 1,061,760 +40,837 0.15% 1,278,477
2016-04-13 2016-04-11 1.192 1,020,923 -56,457 0.15% 1,217,370
2016-04-05 2016-03-31 1.204 1,077,380 -162,526 0.15% 1,297,286
2016-02-26 2016-02-24 1.216 1,239,906 +16,937 0.18% 1,507,480
2016-02-04 2016-02-02 1.286 1,222,969 -56,457 0.17% 1,572,670
2016-02-03 2016-02-01 1.263 1,279,426 -71,853 0.18% 1,615,356
2016-02-02 2016-01-29 1.286 1,351,279 +128,310 0.19% 1,737,669
2016-01-22 2016-01-20 1.216 1,222,969 -146,274 0.17% 1,486,888
2015-12-29 2015-12-24 1.192 1,369,243 +34,216 0.20% 1,632,714
2015-12-17 2015-12-15 1.192 1,335,027 -12,831 0.19% 1,591,914
2015-12-11 2015-12-09 1.321 1,347,858 +16,253 0.19% 1,780,541
2015-11-13 2015-11-11 1.485 1,331,605 +6,843 0.19% 1,977,009
2015-11-05 2015-11-03 1.485 1,324,762 +68,432 0.19% 1,966,849
2015-10-22 2015-10-19 1.625 1,256,330 -855 0.18% 2,041,493
2015-10-19 2015-10-15 1.648 1,257,185 +17,963 0.18% 2,072,277
2015-10-14 2015-10-12 1.496 1,239,222 -5,132 0.18% 1,854,336
2015-08-31 2015-08-27 1.450 1,244,354 -2,823 0.18% 1,803,828
2015-08-07 2015-08-05 1.824 1,247,177 -38,493 0.18% 2,274,480
2015-08-04 2015-07-31 1.859 1,285,670 -4,277 0.18% 2,389,770
2015-07-14 2015-07-10 1.964 1,289,947 -17,108 0.18% 2,533,440
2015-07-10 2015-07-08 1.648 1,307,055 +17,108 0.19% 2,154,480
2015-07-09 2015-07-07 1.917 1,289,947 -38,493 0.18% 2,473,120
2015-06-30 2015-06-26 2.186 1,328,440 +42,770 0.19% 2,904,110
2015-06-22 2015-06-18 2.209 1,285,670 +42,770 0.18% 2,840,670
2015-06-16 2015-06-12 2.233 1,242,900 +25,662 0.18% 2,775,230
2015-06-05 2015-06-03 2.455 1,217,238 +25,662 0.17% 2,988,300
2015-06-02 2015-05-29 2.525 1,191,576 +35,072 0.17% 3,008,881
2015-05-26 2015-05-21 2.784 1,156,504 -64,033 0.17% 3,219,427
2015-05-21 2015-05-19 2.736 1,220,537 +84,059 0.18% 3,339,599
2015-05-18 2015-05-14 2.700 1,136,478 -16,812 0.17% 3,069,039
2015-05-15 2015-05-13 2.510 1,153,290 +16,812 0.17% 2,894,920
2015-05-05 2015-04-30 2.724 1,136,478 -71,450 0.17% 3,096,079
2015-05-04 2015-04-29 2.784 1,207,928 -841 0.18% 3,362,579
2015-04-30 2015-04-28 2.760 1,208,769 -84 0.18% 3,336,160
2015-04-29 2015-04-27 2.819 1,208,853 +3,362 0.18% 3,408,297
2015-04-23 2015-04-21 2.748 1,205,491 -9,246 0.18% 3,312,772
2015-04-16 2015-04-14 2.855 1,214,737 +840 0.18% 3,468,239
2015-04-15 2015-04-13 3.081 1,213,897 -41,609 0.18% 3,740,220
2015-04-14 2015-04-10 2.641 1,255,506 -42,029 0.18% 3,315,792
2015-04-13 2015-04-09 2.486 1,297,535 -67,248 0.19% 3,226,123
2015-04-10 2015-04-08 2.486 1,364,783 +84,059 0.20% 3,393,325
2015-04-09 2015-04-02 2.355 1,280,724 -33,623 0.19% 3,016,729
2015-04-08 2015-04-01 2.320 1,314,347 +50,435 0.19% 3,049,020
2015-04-02 2015-03-31 2.260 1,263,912 -8,406 0.18% 2,856,841
2015-03-30 2015-03-26 2.165 1,272,318 -35,304 0.19% 2,754,753
2015-03-26 2015-03-24 2.225 1,307,622 -26,899 0.19% 2,908,971
2015-03-19 2015-03-17 2.177 1,334,521 +10,087 0.19% 2,905,307
2015-03-16 2015-03-12 2.189 1,324,434 +18,493 0.19% 2,899,104
2015-03-05 2015-03-03 2.094 1,305,941 +33,623 0.19% 2,734,336
2015-03-03 2015-02-27 2.225 1,272,318 +1,682 0.19% 2,830,433
2015-03-02 2015-02-26 2.201 1,270,636 +15,130 0.19% 2,796,459
2015-02-26 2015-02-24 2.141 1,255,506 -65,566 0.18% 2,688,480
2015-02-23 2015-02-16 1.975 1,321,072 +6,725 0.19% 2,608,856
2015-01-28 2015-01-26 1.975 1,314,347 -110,117 0.19% 2,595,576
2015-01-27 2015-01-23 1.915 1,424,464 -16,812 0.21% 2,728,305
2015-01-26 2015-01-22 1.939 1,441,276 +68,088 0.21% 2,794,797
2015-01-16 2015-01-14 1.868 1,373,188 -100,871 0.20% 2,564,751
2015-01-08 2015-01-06 1.951 1,474,059 -101,712 0.21% 2,875,903
2015-01-06 2015-01-02 1.761 1,575,771 -42,029 0.23% 2,774,408
2015-01-05 2014-12-31 1.713 1,617,800 -134,495 0.24% 2,771,424
2014-12-30 2014-12-24 1.701 1,752,295 -247,974 0.26% 2,980,978
2014-12-29 2014-12-22 1.773 2,000,269 -126,088 0.29% 3,545,604
2014-12-23 2014-12-19 1.689 2,126,357 -176,524 0.31% 3,592,031
2014-12-22 2014-12-18 1.677 2,302,881 -252,178 0.34% 3,862,835
2014-12-19 2014-12-17 1.630 2,555,059 -718,704 0.37% 4,164,253
2014-12-18 2014-12-16 1.701 3,273,763 -543,022 0.48% 5,569,277
2014-12-17 2014-12-15 1.737 3,816,785 -91,624 0.56% 6,629,276
2014-12-16 2014-12-12 1.820 3,908,409 -445,513 0.57% 7,113,888
2014-12-15 2014-12-11 1.820 4,353,922 -336,236 0.63% 7,924,788
2014-12-08 2014-12-04 1.856 4,690,158 -16,812 0.68% 8,704,176
2014-12-04 2014-12-02 1.951 4,706,970 -75,653 0.69% 9,183,344
2014-11-27 2014-11-25 2.177 4,782,623 -47,073 0.70% 10,411,968
2014-11-18 2014-11-14 2.284 4,829,696 -210,148 0.70% 11,031,552
2014-11-17 2014-11-13 2.296 5,039,844 +30,261 0.73% 11,571,509
2014-11-10 2014-11-06 2.177 5,009,583 -8,405 0.73% 10,906,069
2014-11-06 2014-11-04 2.225 5,017,988 -168,118 0.73% 11,163,151
2014-11-05 2014-11-03 2.284 5,186,106 +8,405 0.76% 11,845,631
2014-11-03 2014-10-30 2.141 5,177,701 -3,362 0.76% 11,087,281
2014-10-31 2014-10-29 2.165 5,181,063 +84,059 0.76% 11,217,752
2014-10-29 2014-10-27 2.141 5,097,004 -13,449 0.74% 10,914,480
2014-10-24 2014-10-22 2.344 5,110,453 +8,406 0.75% 11,976,811
2014-10-23 2014-10-21 2.355 5,102,047 +8,405 0.74% 12,017,807
2014-10-22 2014-10-20 2.355 5,093,642 -16,811 0.74% 11,998,009
2014-10-17 2014-10-15 2.308 5,110,453 +420,295 0.75% 11,794,423
2014-10-15 2014-10-13 2.248 4,690,158 +16,812 0.68% 10,545,444
2014-10-14 2014-10-10 2.272 4,673,346 +3,362 0.68% 10,618,835
2014-10-10 2014-10-08 2.248 4,669,984 +8,406 0.68% 10,500,084
2014-10-09 2014-10-07 2.272 4,661,578 +42,029 0.68% 10,592,096
2014-10-08 2014-10-06 2.272 4,619,549 +110,118 0.67% 10,496,597
2014-10-07 2014-10-03 2.118 4,509,431 -210,148 0.66% 9,548,988
2014-10-06 2014-09-30 2.129 4,719,579 -16,812 0.69% 10,050,134
2014-10-03 2014-09-29 2.141 4,736,391 -109,276 0.69% 10,142,281
2014-09-30 2014-09-26 2.272 4,845,667 -16,812 0.71% 11,010,385
2014-09-29 2014-09-25 2.237 4,862,479 -11,768 0.71% 10,875,048
2014-09-25 2014-09-23 2.260 4,874,247 +16,811 0.71% 11,017,339
2014-09-24 2014-09-22 2.296 4,857,436 -117,682 0.71% 11,152,699
2014-09-22 2014-09-18 2.367 4,975,118 -16,812 0.73% 11,778,013
2014-09-19 2014-09-17 2.391 4,991,930 +42,029 0.73% 11,936,586
2014-09-18 2014-09-16 2.320 4,949,901 -302,612 0.72% 11,482,771
2014-09-17 2014-09-15 2.367 5,252,513 -336,236 0.77% 12,434,714
2014-09-12 2014-09-10 2.451 5,588,749 +46,232 0.82% 13,696,115
2014-09-10 2014-09-05 2.498 5,542,517 -77,334 0.81% 13,846,560
2014-09-08 2014-09-04 2.546 5,619,851 +16,812 0.82% 14,307,184
2014-09-05 2014-09-03 2.486 5,603,039 +126,088 0.82% 13,931,103
2014-09-04 2014-09-02 2.558 5,476,951 +94,146 0.80% 14,008,541
2014-09-03 2014-09-01 2.379 5,382,805 +367,338 0.79% 12,807,201
2014-09-02 2014-08-29 2.355 5,015,467 +1,004,506 0.73% 11,813,869
2014-09-01 2014-08-28 2.260 4,010,961 +209,307 0.59% 9,066,040
2014-08-29 2014-08-27 2.332 3,801,654 +30,261 0.56% 8,864,296
2014-08-28 2014-08-26 2.320 3,771,393 +131,132 0.55% 8,748,870
2014-08-27 2014-08-25 2.177 3,640,261 -144,581 0.53% 7,924,999
2014-08-26 2014-08-22 2.118 3,784,842 -15,131 0.55% 8,014,627
2014-08-25 2014-08-21 2.165 3,799,973 +2,173,767 0.56% 8,227,492
2014-08-21 2014-08-19 2.118 1,626,206 -46,233 0.24% 3,443,588
2014-08-19 2014-08-15 1.987 1,672,439 -29,420 0.24% 3,322,633
2014-08-13 2014-08-11 2.022 1,701,859 -168,118 0.25% 3,441,819
2014-08-08 2014-08-06 1.903 1,869,977 +9,246 0.27% 3,559,359
2014-08-06 2014-08-04 1.927 1,860,731 -925 0.27% 3,586,032
2014-08-01 2014-07-30 1.868 1,861,656 -32,699 0.27% 3,477,080
2014-07-25 2014-07-23 2.094 1,894,355 +33,624 0.28% 3,966,337
2014-07-24 2014-07-22 2.118 1,860,731 +546,384 0.27% 3,940,208
2014-07-23 2014-07-21 2.010 1,314,347 +1,681 0.19% 2,642,484
2014-07-22 2014-07-18 2.034 1,312,666 -8,406 0.19% 2,670,336
2014-07-18 2014-07-16 1.856 1,321,072 -5,043 0.19% 2,451,696
2014-07-07 2014-07-03 1.927 1,326,115 +20,174 0.19% 2,555,711
2014-07-04 2014-07-02 1.820 1,305,941 +100,871 0.19% 2,377,008
2014-06-18 2014-06-16 1.665 1,205,070 +4,203 0.18% 2,007,039
2014-05-28 2014-05-26 1.761 1,200,867 +5,043 0.18% 2,114,327
2014-05-26 2014-05-22 1.702 1,195,824 +17,083 0.17% 2,034,937
2014-05-19 2014-05-15 1.774 1,178,741 -106,887 0.17% 2,091,223
2014-05-12 2014-05-08 1.786 1,285,628 -115,173 0.19% 2,296,368
2014-04-25 2014-04-23 2.100 1,400,801 -16,571 0.21% 2,941,645
2014-04-14 2014-04-10 1.979 1,417,372 +8,286 0.21% 2,805,383
2014-04-07 2014-04-03 1.979 1,409,086 +140,858 0.21% 2,788,983
2014-04-03 2014-04-01 1.943 1,268,228 +81,201 0.19% 2,464,267
2014-04-01 2014-03-28 1.883 1,187,027 +8,286 0.18% 2,234,857
2014-03-28 2014-03-26 2.064 1,178,741 -64,629 0.17% 2,432,647
2014-03-21 2014-03-19 2.100 1,243,370 +16,572 0.18% 2,611,044
2014-03-07 2014-03-05 2.353 1,226,798 -16,572 0.18% 2,887,169
2014-03-06 2014-03-04 2.124 1,243,370 +16,572 0.18% 2,641,056
2014-02-28 2014-02-26 2.233 1,226,798 -33,144 0.18% 2,739,109
2014-02-26 2014-02-24 2.233 1,259,942 -250,231 0.19% 2,813,111
2014-02-25 2014-02-21 2.257 1,510,173 -642,980 0.22% 3,408,261
2014-02-19 2014-02-17 2.378 2,153,153 +16,572 0.32% 5,119,242
2014-02-14 2014-02-12 2.378 2,136,581 -82,859 0.32% 5,079,841
2014-02-11 2014-02-07 2.402 2,219,440 -4,557 0.33% 5,330,415
2014-02-10 2014-02-06 2.329 2,223,997 +832,725 0.33% 5,180,313
2014-02-05 2014-01-30 2.498 1,391,272 -8,286 0.21% 3,475,737
2014-01-28 2014-01-24 2.233 1,399,558 -16,571 0.21% 3,124,835
2014-01-23 2014-01-21 2.233 1,416,129 -18,229 0.21% 3,161,834
2014-01-22 2014-01-20 2.124 1,434,358 -62,144 0.21% 3,046,736
2014-01-20 2014-01-16 2.378 1,496,502 -8,286 0.22% 3,558,017
2014-01-17 2014-01-15 2.329 1,504,788 +24,858 0.22% 3,505,074
2014-01-16 2014-01-14 2.257 1,479,930 +106,887 0.22% 3,340,006
2014-01-15 2014-01-13 2.293 1,373,043 +4,971 0.20% 3,148,490
2014-01-14 2014-01-10 2.402 1,368,072 -45,572 0.20% 3,285,690
2014-01-10 2014-01-08 2.052 1,413,644 +16,572 0.21% 2,900,371
2014-01-09 2014-01-07 2.124 1,397,072 +16,572 0.21% 2,967,536
2014-01-08 2014-01-06 2.172 1,380,500 +16,571 0.21% 2,998,979
2014-01-06 2014-01-02 2.184 1,363,929 -149,145 0.20% 2,979,442
2014-01-03 2013-12-31 2.221 1,513,074 +243,604 0.22% 3,360,025
2014-01-02 2013-12-27 2.052 1,269,470 +68,772 0.19% 2,604,569
2013-12-30 2013-12-24 1.762 1,200,698 +19,057 0.18% 2,115,686
2013-12-16 2013-12-12 1.883 1,181,641 -24,857 0.18% 2,224,717
2013-12-13 2013-12-11 1.774 1,206,498 +24,857 0.18% 2,140,467
2013-12-12 2013-12-10 1.822 1,181,641 -41,429 0.18% 2,153,411
2013-12-11 2013-12-09 1.967 1,223,070 -79,544 0.18% 2,406,043
2013-12-09 2013-12-05 1.376 1,302,614 -16,571 0.19% 1,792,194
2013-12-02 2013-11-28 1.316 1,319,185 -33,144 0.20% 1,735,389
2013-11-07 2013-11-05 1.207 1,352,329 -33,971 0.20% 1,632,100
2013-10-25 2013-10-23 1.279 1,386,300 +24,857 0.21% 1,773,485
2013-10-03 2013-09-30 1.267 1,361,443 -54,935 0.20% 1,725,255
2013-08-29 2013-08-27 1.303 1,416,378 -12,429 0.21% 1,846,152
2013-08-27 2013-08-23 1.364 1,428,807 -44,743 0.21% 1,948,572
2013-08-26 2013-08-22 1.376 1,473,550 -58,001 0.22% 2,027,376
2013-08-23 2013-08-21 1.400 1,531,551 +82,858 0.23% 2,144,144
2013-08-22 2013-08-20 1.340 1,448,693 -82,858 0.22% 1,940,724
2013-08-20 2013-08-16 1.340 1,531,551 +8,286 0.23% 2,051,724
2013-08-16 2013-08-13 1.376 1,523,265 -24,858 0.23% 2,095,776
2013-08-15 2013-08-12 1.388 1,548,123 +24,858 0.23% 2,148,661
2013-08-13 2013-08-09 1.388 1,523,265 -99,430 0.23% 2,114,160
2013-08-12 2013-08-08 1.364 1,622,695 +24,858 0.24% 2,212,992
2013-08-07 2013-08-05 1.267 1,597,837 +33,143 0.24% 2,024,819
2013-08-02 2013-07-31 1.195 1,564,694 -49,715 0.23% 1,869,516
2013-07-05 2013-07-03 1.147 1,614,409 +49,715 0.24% 1,850,980
2013-06-14 2013-06-11 1.376 1,564,694 +41,429 0.23% 2,152,776
2013-06-11 2013-06-07 1.364 1,523,265 +41,429 0.23% 2,077,392
2013-06-07 2013-06-05 1.424 1,481,836 -49,715 0.22% 2,110,312
2013-06-06 2013-06-04 1.497 1,531,551 +49,715 0.23% 2,292,016
2013-06-04 2013-05-31 1.484 1,481,836 -206,317 0.22% 2,199,732
2013-06-03 2013-05-30 1.521 1,688,153 +256,861 0.25% 2,567,124
2013-05-31 2013-05-29 1.340 1,431,292 +24,857 0.21% 1,917,413
2013-05-29 2013-05-27 1.388 1,406,435 -49,715 0.21% 1,952,010
2013-05-28 2013-05-24 1.267 1,456,150 -1,657 0.22% 1,845,270
2013-05-24 2013-05-22 1.231 1,457,807 +33,143 0.22% 1,794,588
2013-05-23 2013-05-21 1.316 1,424,664 +132,573 0.21% 1,874,146
2013-05-22 2013-05-20 1.352 1,292,091 -58,000 0.19% 1,746,528
2013-05-21 2013-05-16 1.412 1,350,091 -23,201 0.20% 1,906,397
2013-05-20 2013-05-15 1.376 1,373,292 +107,716 0.20% 1,889,436
2013-05-16 2013-05-14 1.147 1,265,576 -4,143 0.19% 1,451,030
2013-04-18 2013-04-16 1.026 1,269,719 -24,857 0.19% 1,302,540
2013-03-22 2013-03-20 1.171 1,294,576 -8,286 0.19% 1,515,527
2013-03-21 2013-03-19 1.207 1,302,862 -4,972 0.19% 1,572,400
2013-03-19 2013-03-15 1.195 1,307,834 -57,172 0.19% 1,562,616
2013-01-24 2013-01-22 1.110 1,365,006 -8,286 0.20% 1,515,608
2013-01-16 2013-01-14 1.098 1,373,292 +8,286 0.20% 1,508,234
2013-01-14 2013-01-10 1.062 1,365,006 -16,572 0.20% 1,449,712
2013-01-10 2013-01-08 1.074 1,381,578 -18,228 0.21% 1,483,986
2013-01-09 2013-01-07 1.074 1,399,806 -24,858 0.21% 1,503,566
2012-12-11 2012-12-07 1.038 1,424,664 -243,603 0.21% 1,478,684
2012-11-13 2012-11-09 1.183 1,668,267 +8,286 0.25% 1,973,132
2012-11-07 2012-11-05 1.279 1,659,981 -10,772 0.25% 2,123,604
2012-11-05 2012-11-01 1.086 1,670,753 -248 0.25% 1,814,760
2012-11-02 2012-10-31 1.074 1,671,001 +2,486 0.25% 1,794,863
2012-09-18 2012-09-14 1.014 1,668,515 -12,429 0.25% 1,691,508
2012-09-11 2012-09-07 1.026 1,680,944 +4,557 0.25% 1,724,395
2012-06-08 2012-06-06 1.159 1,676,387 -16,572 0.25% 1,942,272
2012-05-29 2012-05-25 1.195 1,692,959 +51,826 0.26% 2,023,414
2012-03-26 2012-03-22 1.369 1,641,133 -16,065 0.26% 2,247,519
2012-03-23 2012-03-21 1.419 1,657,198 +32,129 0.26% 2,352,048
2012-03-22 2012-03-20 1.506 1,625,069 +16,064 0.25% 2,448,072
2012-03-21 2012-03-19 1.556 1,609,005 -64,257 0.25% 2,504,000
2012-03-20 2012-03-16 1.581 1,673,262 -13,414 0.26% 2,645,664
2012-03-19 2012-03-15 1.606 1,686,676 -8,032 0.26% 2,708,871
2012-03-16 2012-03-14 1.618 1,694,708 -64,257 0.26% 2,742,870
2012-03-15 2012-03-13 1.706 1,758,965 -16,065 0.27% 3,000,162
2012-03-08 2012-03-06 1.531 1,775,030 +80,322 0.28% 2,718,177
2012-03-07 2012-03-05 1.594 1,694,708 +40,161 0.26% 2,700,672
2012-03-06 2012-03-02 1.569 1,654,547 +65,864 0.26% 2,595,474
2012-03-05 2012-03-01 1.369 1,588,683 -18,474 0.25% 2,175,690
2012-03-02 2012-02-29 1.394 1,607,157 +16,867 0.25% 2,241,008
2012-03-01 2012-02-28 1.320 1,590,290 +24,097 0.25% 2,098,694
2012-02-29 2012-02-27 1.320 1,566,193 -8,836 0.24% 2,066,894
2012-02-28 2012-02-24 1.270 1,575,029 -803 0.25% 2,000,118
2012-02-27 2012-02-23 1.257 1,575,832 -8,032 0.25% 1,981,519
2012-02-24 2012-02-22 1.295 1,583,864 +65,061 0.25% 2,050,776
2012-02-23 2012-02-21 1.245 1,518,803 -44,981 0.24% 1,890,899
2012-02-22 2012-02-20 1.257 1,563,784 -26,506 0.24% 1,966,370
2012-02-21 2012-02-17 1.220 1,590,290 +80,322 0.25% 1,940,302
2012-02-09 2012-02-07 1.233 1,509,968 -24,097 0.24% 1,861,101
2012-02-08 2012-02-06 1.257 1,534,065 +24,097 0.24% 1,929,000
2012-01-20 2012-01-18 1.120 1,509,968 -723 0.24% 1,691,910
2012-01-16 2012-01-12 1.133 1,510,691 -4,016 0.24% 1,711,528
2011-12-01 2011-11-29 1.058 1,514,707 -4,016 0.24% 1,602,930
2011-11-28 2011-11-24 1.008 1,518,723 -32,129 0.24% 1,531,548
2011-11-25 2011-11-23 1.058 1,550,852 +8,032 0.24% 1,641,180
2011-11-23 2011-11-21 1.145 1,542,820 -11,245 0.24% 1,767,136
2011-11-22 2011-11-18 1.195 1,554,065 +64,258 0.24% 1,857,408
2011-09-26 2011-09-22 1.245 1,489,807 -16,868 0.23% 1,854,800
2011-09-05 2011-09-01 1.618 1,506,675 -20,080 0.23% 2,438,540
2011-09-01 2011-08-30 1.606 1,526,755 -40,161 0.24% 2,452,032
2011-08-31 2011-08-29 1.668 1,566,916 -80,322 0.24% 2,614,072
2011-08-30 2011-08-26 1.594 1,647,238 -24,096 0.26% 2,625,024
2011-08-29 2011-08-25 1.618 1,671,334 -4,016 0.26% 2,705,039
2011-08-22 2011-08-18 1.618 1,675,350 +281,126 0.26% 2,711,539
2011-08-17 2011-08-15 1.855 1,394,224 -241 0.22% 2,586,341
2011-07-05 2011-06-30 1.992 1,394,465 -2,410 0.22% 2,777,759
2011-06-07 2011-06-02 2.204 1,396,875 +8,032 0.22% 3,078,207
2011-05-24 2011-05-20 2.702 1,388,843 -80,322 0.22% 3,752,147
2011-05-20 2011-05-18 2.826 1,469,165 +13,118 0.23% 4,152,553
2011-05-19 2011-05-17 2.801 1,456,047 -239 0.23% 4,078,893
2011-04-11 2011-04-07 3.002 1,456,286 -47,763 0.23% 4,372,266
2011-04-04 2011-03-31 3.103 1,504,049 -8,756 0.24% 4,666,819
2011-03-10 2011-03-08 3.266 1,512,805 -20,299 0.24% 4,941,040
2011-02-22 2011-02-18 3.254 1,533,104 -23,882 0.24% 4,988,080
2011-02-14 2011-02-10 3.241 1,556,986 +23,882 0.25% 5,046,223
2011-01-26 2011-01-24 3.216 1,533,104 +7,960 0.24% 4,930,303
2011-01-25 2011-01-21 3.254 1,525,144 -7,960 0.24% 4,962,182
2011-01-21 2011-01-19 3.329 1,533,104 +7,960 0.24% 5,103,634
2011-01-20 2011-01-18 3.266 1,525,144 +15,921 0.24% 4,981,341
2011-01-19 2011-01-17 3.254 1,509,223 +7,961 0.24% 4,910,381
2011-01-07 2011-01-05 3.254 1,501,262 +7,960 0.24% 4,884,480
2011-01-06 2011-01-04 3.304 1,493,302 -7,960 0.24% 4,933,617
2011-01-04 2010-12-31 3.254 1,501,262 +15,920 0.24% 4,884,480
2010-12-29 2010-12-24 3.216 1,485,342 +15,921 0.23% 4,776,706
2010-12-28 2010-12-22 3.166 1,469,421 +23,882 0.23% 4,651,669
2010-12-20 2010-12-16 3.065 1,445,539 -27,066 0.23% 4,430,795
2010-12-13 2010-12-09 3.128 1,472,605 +39,802 0.23% 4,606,252
2010-12-06 2010-12-02 3.015 1,432,803 -39,802 0.23% 4,319,761
2010-12-02 2010-11-30 3.153 1,472,605 -2,388 0.23% 4,643,250
2010-11-30 2010-11-26 3.053 1,474,993 +39,802 0.23% 4,502,547
2010-11-23 2010-11-19 2.826 1,435,191 -23,881 0.23% 4,056,526
2010-11-16 2010-11-12 2.726 1,459,072 +11,941 0.23% 3,977,393
2010-11-15 2010-11-11 2.814 1,447,131 +75,624 0.23% 4,072,095
2010-11-12 2010-11-10 2.512 1,371,507 +114,631 0.22% 3,445,800
2010-11-10 2010-11-08 2.563 1,256,876 +3,184 0.20% 3,220,955
2010-11-08 2010-11-04 2.512 1,253,692 +7,960 0.20% 3,149,799
2010-11-05 2010-11-03 2.500 1,245,732 +9,553 0.20% 3,114,152
2010-11-04 2010-11-02 2.487 1,236,179 -436,233 0.19% 3,074,741
2010-11-03 2010-11-01 2.512 1,672,412 -15,921 0.26% 4,201,799
2010-10-28 2010-10-26 2.575 1,688,333 -4,776 0.27% 4,347,845
2010-10-27 2010-10-25 2.638 1,693,109 -15,921 0.27% 4,466,489
2010-10-25 2010-10-21 2.751 1,709,030 -11,941 0.27% 4,701,710
2010-10-22 2010-10-20 2.638 1,720,971 -876 0.27% 4,539,990
2010-10-21 2010-10-19 2.676 1,721,847 +10,349 0.27% 4,607,191
2010-10-19 2010-10-15 2.688 1,711,498 -3,980 0.27% 4,601,000
2010-10-18 2010-10-14 2.726 1,715,478 +14,329 0.27% 4,676,349
2010-10-15 2010-10-13 2.701 1,701,149 +7,960 0.27% 4,594,549
2010-10-14 2010-10-12 2.764 1,693,189 -5,572 0.27% 4,679,400
2010-10-12 2010-10-08 2.864 1,698,761 -39,803 0.27% 4,865,519
2010-10-11 2010-10-07 2.977 1,738,564 +47,763 0.27% 5,176,081
2010-10-08 2010-10-06 2.877 1,690,801 +7,961 0.27% 4,863,960
2010-10-07 2010-10-05 2.839 1,682,840 +31,841 0.27% 4,777,639
2010-10-05 2010-09-30 2.751 1,650,999 -7,960 0.26% 4,542,061
2010-09-30 2010-09-28 2.764 1,658,959 -7,961 0.26% 4,584,800
2010-09-29 2010-09-27 2.751 1,666,920 +129,756 0.26% 4,585,861
2010-09-22 2010-09-20 2.739 1,537,164 +79,604 0.24% 4,209,580
2010-09-21 2010-09-17 2.801 1,457,560 -10,348 0.23% 4,083,131
2010-09-20 2010-09-16 2.814 1,467,908 -93,934 0.23% 4,130,560
2010-09-17 2010-09-15 2.864 1,561,842 +22,290 0.25% 4,473,361
2010-09-15 2010-09-13 2.864 1,539,552 -1,752 0.24% 4,409,519
2010-09-13 2010-09-09 2.852 1,541,304 -124,979 0.24% 4,395,175
2010-09-03 2010-09-01 2.688 1,666,283 +7,165 0.26% 4,479,449
2010-09-01 2010-08-30 2.625 1,659,118 +16,717 0.26% 4,355,977
2010-08-30 2010-08-26 2.688 1,642,401 +31,841 0.26% 4,415,247
2010-08-27 2010-08-25 2.575 1,610,560 -16,716 0.25% 4,147,561
2010-08-19 2010-08-17 2.512 1,627,276 +8,756 0.26% 4,088,399
2010-08-17 2010-08-13 2.362 1,618,520 -2,627 0.26% 3,822,416
2010-08-16 2010-08-12 2.337 1,621,147 -23,881 0.26% 3,787,890
2010-08-13 2010-08-11 2.337 1,645,028 -213,341 0.26% 3,843,689
2010-08-11 2010-08-09 2.437 1,858,369 +124,980 0.29% 4,528,931
2010-08-10 2010-08-06 2.387 1,733,389 +199,011 0.27% 4,137,249
2010-08-09 2010-08-05 2.437 1,534,378 +119,407 0.24% 3,739,350
2010-08-04 2010-08-02 2.399 1,414,971 +159,209 0.22% 3,395,025
2010-07-23 2010-07-21 2.424 1,255,762 -55,962 0.20% 3,044,575
2010-07-22 2010-07-20 2.286 1,311,724 +7,164 0.21% 2,998,996
2010-07-21 2010-07-19 2.286 1,304,560 +35,026 0.21% 2,982,617
2010-07-20 2010-07-16 2.274 1,269,534 -142,492 0.20% 2,886,589
2010-07-15 2010-07-13 2.952 1,412,026 +14,329 0.22% 4,168,431
2010-07-14 2010-07-12 2.977 1,397,697 +22,767 0.22% 4,161,246
2010-07-05 2010-06-30 2.990 1,374,930 +15,125 0.22% 4,110,736
2010-06-29 2010-06-25 3.178 1,359,805 -17,513 0.21% 4,321,746
2010-06-25 2010-06-23 3.316 1,377,318 +4,776 0.22% 4,567,728
2010-06-22 2010-06-18 3.291 1,372,542 +1,592 0.22% 4,517,404
2010-06-14 2010-06-10 2.990 1,370,950 +3,980 0.22% 4,098,837
2010-06-10 2010-06-08 3.166 1,366,970 +122,751 0.22% 4,327,345
2010-06-08 2010-06-04 3.216 1,244,219 +2,388 0.22% 4,001,279
2010-06-07 2010-06-03 3.228 1,241,831 +15,921 0.22% 4,009,199
2010-06-03 2010-06-01 3.228 1,225,910 +15,921 0.21% 3,957,799
2010-06-02 2010-05-31 3.367 1,209,989 -25,474 0.21% 4,073,599
2010-06-01 2010-05-28 3.304 1,235,463 -55,723 0.21% 4,081,761
2010-05-31 2010-05-27 3.254 1,291,186 +66,072 0.22% 4,200,980
2010-05-28 2010-05-26 3.254 1,225,114 -2,388 0.21% 3,986,009
2010-05-27 2010-05-25 3.952 1,227,502 +34,230 0.21% 4,851,676
2010-05-26 2010-05-24 4.064 1,193,272 +77,734 0.21% 4,849,708
2010-05-25 2010-05-20 3.925 1,115,538 +35,800 0.22% 4,377,980
2010-05-19 2010-05-17 4.190 1,079,738 +14,321 0.21% 4,524,002
2010-05-14 2010-05-12 4.190 1,065,417 -10,741 0.21% 4,463,998
2010-05-12 2010-05-10 4.302 1,076,158 -46,540 0.21% 4,629,242
2010-05-11 2010-05-07 4.148 1,122,698 +9,308 0.22% 4,656,960
2010-05-10 2010-05-06 4.134 1,113,390 +110,981 0.21% 4,602,801
2010-05-07 2010-05-05 4.330 1,002,409 +17,900 0.19% 4,340,001
2010-05-06 2010-05-04 4.455 984,509 +71,601 0.19% 4,386,251
2010-05-05 2010-05-03 4.483 912,908 +17,184 0.18% 4,092,750
2010-05-04 2010-04-30 4.553 895,724 +100,241 0.17% 4,078,260
2010-05-03 2010-04-29 4.665 795,483 +30,788 0.15% 3,710,740
2010-04-29 2010-04-27 4.916 764,695 -28,640 0.15% 3,759,361
2010-04-28 2010-04-26 5.112 793,335 -174,706 0.15% 4,055,280
2010-04-27 2010-04-23 5.098 968,041 -23,628 0.19% 4,934,802
2010-04-26 2010-04-22 4.972 991,669 -229,122 0.19% 4,930,601
2010-04-23 2010-04-21 5.014 1,220,791 -49,404 0.24% 6,120,951
2010-04-22 2010-04-20 4.776 1,270,195 +2,864 0.24% 6,067,079
2010-04-21 2010-04-19 4.776 1,267,331 +80,192 0.24% 6,053,399
2010-04-20 2010-04-16 4.790 1,187,139 +50,121 0.23% 5,686,942
2010-04-19 2010-04-15 4.860 1,137,018 -22,196 0.22% 5,526,240
2010-04-16 2010-04-14 4.944 1,159,214 +396,667 0.22% 5,731,259
2010-04-15 2010-04-13 5.014 762,547 -716 0.15% 3,823,351
2010-04-14 2010-04-12 4.763 763,263 +12,888 0.15% 3,635,061
2010-04-13 2010-04-09 4.846 750,375 +259,195 0.14% 3,636,562
2010-03-29 2010-03-25 4.134 491,180 +3,580 0.09% 2,030,559
2010-03-26 2010-03-24 4.246 487,600 +7,160 0.09% 2,070,239
2010-03-25 2010-03-23 4.288 480,440 +32,220 0.09% 2,059,969
2010-03-24 2010-03-22 4.441 448,220 -28,640 0.09% 1,990,680
2010-03-23 2010-03-19 4.483 476,860 -35,801 0.09% 2,137,859
2010-03-22 2010-03-18 4.539 512,661 -2,148 0.10% 2,327,002
2010-03-19 2010-03-17 4.567 514,809 +30,789 0.10% 2,351,132
2010-03-16 2010-03-12 4.539 484,020 -150,362 0.09% 2,196,999
2010-03-10 2010-03-08 4.749 634,382 -71,600 0.12% 3,012,402
2010-03-09 2010-03-05 4.693 705,982 -21,480 0.14% 3,312,959
2010-03-08 2010-03-04 4.735 727,462 -10,741 0.14% 3,444,238
2010-03-05 2010-03-03 4.902 738,203 -5,012 0.14% 3,618,812
2010-03-04 2010-03-02 4.665 743,215 +7,876 0.14% 3,466,922
2010-03-03 2010-03-01 4.776 735,339 +56,565 0.14% 3,512,342
2010-03-02 2010-02-26 4.749 678,774 -5,012 0.13% 3,223,200
2010-03-01 2010-02-25 4.637 683,786 +21,480 0.13% 3,170,600
2010-02-24 2010-02-22 4.413 662,306 +1,432 0.13% 2,923,001
2010-02-11 2010-02-09 4.399 660,874 -28,640 0.13% 2,907,451
2010-02-10 2010-02-08 4.497 689,514 +28,640 0.13% 3,100,860
2010-02-08 2010-02-04 4.595 660,874 -35,800 0.13% 3,036,671
2010-02-05 2010-02-03 4.651 696,674 -1,432 0.13% 3,240,089
2010-02-04 2010-02-02 4.469 698,106 -48,689 0.13% 3,119,999
2010-02-03 2010-02-01 4.330 746,795 +41,529 0.14% 3,233,302
2010-02-02 2010-01-29 4.399 705,266 +26,492 0.14% 3,102,749
2010-02-01 2010-01-28 4.609 678,774 -26,492 0.13% 3,128,400
2010-01-29 2010-01-27 4.246 705,266 -35,801 0.14% 2,994,399
2010-01-28 2010-01-26 4.455 741,067 +85,921 0.14% 3,301,652
2010-01-27 2010-01-25 4.721 655,146 +63,009 0.13% 3,092,701
2010-01-26 2010-01-22 4.665 592,137 -131,029 0.11% 2,762,179
2010-01-25 2010-01-21 4.888 723,166 -9,308 0.14% 3,534,998
2010-01-22 2010-01-20 5.140 732,474 -103,105 0.14% 3,764,637
2010-01-21 2010-01-19 5.391 835,579 +7,876 0.16% 4,504,618
2010-01-20 2010-01-18 5.349 827,703 -3,580 0.16% 4,427,478
2010-01-19 2010-01-15 5.182 831,283 -196,186 0.16% 4,307,308
2010-01-18 2010-01-14 5.377 1,027,469 +264,206 0.20% 5,524,749
2010-01-15 2010-01-13 5.489 763,263 +156,806 0.15% 4,189,381
2010-01-14 2010-01-12 5.419 606,457 +209,073 0.12% 3,286,358
2010-01-13 2010-01-11 5.517 397,384 -104,536 0.08% 2,192,253
2010-01-12 2010-01-08 5.042 501,920 -148,214 0.10% 2,530,608
2010-01-11 2010-01-07 4.832 650,134 +107,401 0.13% 3,141,681
2010-01-08 2010-01-06 4.776 542,733 -171,125 0.11% 2,592,361
2010-01-07 2010-01-05 4.916 713,858 +34,368 0.14% 3,509,438
2010-01-06 2010-01-04 4.832 679,490 -100,241 0.13% 3,283,540
2010-01-05 2009-12-31 4.553 779,731 +67,305 0.15% 3,550,140
2010-01-04 2009-12-29 4.483 712,426 +37,232 0.14% 3,193,949
2009-12-30 2009-12-28 4.637 675,194 +3,580 0.13% 3,130,760
2009-12-29 2009-12-24 4.581 671,614 -37,948 0.13% 3,076,640
2009-12-28 2009-12-22 4.134 709,562 +4,296 0.14% 2,933,359
2009-12-23 2009-12-21 4.232 705,266 -2,148 0.14% 2,984,549
2009-12-22 2009-12-18 4.358 707,414 -27,209 0.14% 3,082,559
2009-12-21 2009-12-17 4.260 734,623 0.15% 3,129,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top