History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 415,100 | +0 | 0.05% | 67,661 |
| 2025-10-13 | 2025-10-09 | 0.168 | 415,100 | +0 | 0.05% | 69,737 |
| 2025-10-10 | 2025-10-08 | 0.171 | 415,100 | +0 | 0.05% | 70,982 |
| 2025-10-09 | 2025-10-06 | 0.171 | 415,100 | +0 | 0.05% | 70,982 |
| 2025-10-08 | 2025-10-03 | 0.178 | 415,100 | +0 | 0.05% | 73,888 |
| 2025-10-06 | 2025-10-02 | 0.175 | 415,100 | +0 | 0.05% | 72,642 |
| 2025-10-03 | 2025-09-30 | 0.174 | 415,100 | +0 | 0.05% | 72,227 |
| 2025-10-02 | 2025-09-29 | 0.171 | 415,100 | +0 | 0.05% | 70,982 |
| 2025-09-30 | 2025-09-26 | 0.179 | 415,100 | +0 | 0.05% | 74,303 |
| 2025-09-29 | 2025-09-25 | 0.179 | 415,100 | +0 | 0.05% | 74,303 |
| 2025-09-26 | 2025-09-24 | 0.183 | 415,100 | +0 | 0.05% | 75,963 |
| 2025-09-25 | 2025-09-23 | 0.202 | 415,100 | +0 | 0.05% | 83,850 |
| 2025-09-24 | 2025-09-22 | 0.203 | 415,100 | +0 | 0.05% | 84,265 |
| 2025-09-23 | 2025-09-19 | 0.200 | 415,100 | +0 | 0.05% | 83,020 |
| 2025-09-22 | 2025-09-18 | 0.199 | 415,100 | +0 | 0.05% | 82,605 |
| 2025-09-19 | 2025-09-17 | 0.199 | 415,100 | +0 | 0.05% | 82,605 |
| 2025-09-18 | 2025-09-16 | 0.185 | 415,100 | +0 | 0.05% | 76,794 |
| 2025-09-17 | 2025-09-15 | 0.185 | 415,100 | +0 | 0.05% | 76,794 |
| 2025-09-16 | 2025-09-12 | 0.168 | 415,100 | +0 | 0.05% | 69,737 |
| 2025-09-15 | 2025-09-11 | 0.181 | 415,100 | +0 | 0.05% | 75,133 |
| 2025-09-12 | 2025-09-10 | 0.158 | 415,100 | +0 | 0.05% | 65,586 |
| 2025-09-11 | 2025-09-09 | 0.158 | 415,100 | +0 | 0.05% | 65,586 |
| 2025-09-10 | 2025-09-08 | 0.169 | 415,100 | +0 | 0.05% | 70,152 |
| 2025-09-09 | 2025-09-05 | 0.143 | 415,100 | +0 | 0.05% | 59,359 |
| 2025-09-08 | 2025-09-04 | 0.150 | 415,100 | +0 | 0.05% | 62,265 |
| 2025-09-05 | 2025-09-03 | 0.146 | 415,100 | +0 | 0.05% | 60,605 |
| 2025-09-04 | 2025-09-02 | 0.143 | 415,100 | +0 | 0.05% | 59,359 |
| 2025-09-03 | 2025-09-01 | 0.141 | 415,100 | +0 | 0.05% | 58,529 |
| 2025-09-02 | 2025-08-29 | 0.137 | 415,100 | +0 | 0.05% | 56,869 |
| 2025-09-01 | 2025-08-28 | 0.151 | 415,100 | +0 | 0.05% | 62,680 |
| 2025-08-29 | 2025-08-27 | 0.152 | 415,100 | +0 | 0.05% | 63,095 |
| 2025-08-28 | 2025-08-26 | 0.152 | 415,100 | +0 | 0.05% | 63,095 |
| 2025-08-27 | 2025-08-25 | 0.151 | 415,100 | +0 | 0.05% | 62,680 |
| 2025-08-26 | 2025-08-22 | 0.135 | 415,100 | +0 | 0.05% | 56,039 |
| 2025-08-25 | 2025-08-21 | 0.141 | 415,100 | +0 | 0.05% | 58,529 |
| 2025-08-22 | 2025-08-20 | 0.150 | 415,100 | +0 | 0.05% | 62,265 |
| 2025-08-21 | 2025-08-19 | 0.149 | 415,100 | +0 | 0.05% | 61,850 |
| 2025-08-20 | 2025-08-18 | 0.150 | 415,100 | +0 | 0.05% | 62,265 |
| 2025-08-19 | 2025-08-15 | 0.157 | 415,100 | +0 | 0.05% | 65,171 |
| 2025-08-18 | 2025-08-14 | 0.160 | 415,100 | +0 | 0.05% | 66,416 |
| 2025-08-15 | 2025-08-13 | 0.171 | 415,100 | +0 | 0.05% | 70,982 |
| 2025-08-14 | 2025-08-12 | 0.165 | 415,100 | +0 | 0.05% | 68,492 |
| 2025-08-13 | 2025-08-11 | 0.142 | 415,100 | +0 | 0.05% | 58,944 |
| 2025-08-12 | 2025-08-08 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-08-11 | 2025-08-07 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-08-08 | 2025-08-06 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-08-07 | 2025-08-05 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-08-06 | 2025-08-04 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-08-05 | 2025-08-01 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-08-04 | 2025-07-31 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-08-01 | 2025-07-30 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-31 | 2025-07-29 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-30 | 2025-07-28 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-29 | 2025-07-25 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-07-28 | 2025-07-24 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-25 | 2025-07-23 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-07-24 | 2025-07-22 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-07-23 | 2025-07-21 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-07-22 | 2025-07-18 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-07-21 | 2025-07-17 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-07-18 | 2025-07-16 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-17 | 2025-07-15 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-16 | 2025-07-14 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-07-15 | 2025-07-11 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-07-14 | 2025-07-10 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-07-11 | 2025-07-09 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-07-10 | 2025-07-08 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-07-09 | 2025-07-07 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-07-08 | 2025-07-04 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-07-07 | 2025-07-03 | 0.122 | 415,100 | +0 | 0.05% | 50,642 |
| 2025-07-04 | 2025-07-02 | 0.122 | 415,100 | +0 | 0.05% | 50,642 |
| 2025-07-03 | 2025-06-30 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-07-02 | 2025-06-27 | 0.123 | 415,100 | +0 | 0.05% | 51,057 |
| 2025-06-30 | 2025-06-26 | 0.121 | 415,100 | +0 | 0.05% | 50,227 |
| 2025-06-27 | 2025-06-25 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-06-26 | 2025-06-24 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-06-25 | 2025-06-23 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-06-24 | 2025-06-20 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-06-23 | 2025-06-19 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-06-20 | 2025-06-18 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-06-19 | 2025-06-17 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-06-18 | 2025-06-16 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-06-17 | 2025-06-13 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-06-16 | 2025-06-12 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-06-13 | 2025-06-11 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-06-12 | 2025-06-10 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-06-11 | 2025-06-09 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-06-10 | 2025-06-06 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-06-09 | 2025-06-05 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-06-06 | 2025-06-04 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-06-05 | 2025-06-03 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-06-04 | 2025-06-02 | 0.113 | 415,100 | +0 | 0.05% | 46,906 |
| 2025-06-03 | 2025-05-30 | 0.113 | 415,100 | +0 | 0.05% | 46,906 |
| 2025-06-02 | 2025-05-29 | 0.111 | 415,100 | +0 | 0.05% | 46,076 |
| 2025-05-30 | 2025-05-28 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-05-29 | 2025-05-27 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-05-28 | 2025-05-26 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-05-27 | 2025-05-23 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-05-26 | 2025-05-22 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-05-23 | 2025-05-21 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-05-22 | 2025-05-20 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-05-21 | 2025-05-19 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-05-20 | 2025-05-16 | 0.114 | 415,100 | +0 | 0.05% | 47,321 |
| 2025-05-19 | 2025-05-15 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-05-16 | 2025-05-14 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-05-15 | 2025-05-13 | 0.121 | 415,100 | +0 | 0.05% | 50,227 |
| 2025-05-14 | 2025-05-12 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-05-13 | 2025-05-09 | 0.121 | 415,100 | +0 | 0.05% | 50,227 |
| 2025-05-12 | 2025-05-08 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-05-09 | 2025-05-07 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-05-08 | 2025-05-06 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-05-07 | 2025-05-02 | 0.124 | 415,100 | +0 | 0.05% | 51,472 |
| 2025-05-06 | 2025-04-30 | 0.124 | 415,100 | +0 | 0.05% | 51,472 |
| 2025-05-02 | 2025-04-29 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-04-30 | 2025-04-28 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-04-29 | 2025-04-25 | 0.118 | 415,100 | +0 | 0.05% | 48,982 |
| 2025-04-28 | 2025-04-24 | 0.124 | 415,100 | +0 | 0.05% | 51,472 |
| 2025-04-25 | 2025-04-23 | 0.117 | 415,100 | +0 | 0.05% | 48,567 |
| 2025-04-24 | 2025-04-22 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-04-23 | 2025-04-17 | 0.123 | 415,100 | +0 | 0.05% | 51,057 |
| 2025-04-22 | 2025-04-16 | 0.121 | 415,100 | +0 | 0.05% | 50,227 |
| 2025-04-17 | 2025-04-15 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-04-16 | 2025-04-14 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-04-15 | 2025-04-11 | 0.115 | 415,100 | +0 | 0.05% | 47,736 |
| 2025-04-14 | 2025-04-10 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-04-11 | 2025-04-09 | 0.120 | 415,100 | +0 | 0.05% | 49,812 |
| 2025-04-10 | 2025-04-08 | 0.116 | 415,100 | +0 | 0.05% | 48,152 |
| 2025-04-09 | 2025-04-07 | 0.119 | 415,100 | +0 | 0.05% | 49,397 |
| 2025-04-08 | 2025-04-03 | 0.125 | 415,100 | +0 | 0.05% | 51,888 |
| 2025-04-07 | 2025-04-02 | 0.129 | 415,100 | +0 | 0.05% | 53,548 |
| 2025-04-03 | 2025-04-01 | 0.128 | 415,100 | +0 | 0.05% | 53,133 |
| 2025-04-02 | 2025-03-31 | 0.124 | 415,100 | +0 | 0.05% | 51,472 |
| 2025-04-01 | 2025-03-28 | 0.129 | 415,100 | +0 | 0.05% | 53,548 |
| 2025-03-31 | 2025-03-27 | 0.125 | 415,100 | +0 | 0.05% | 51,888 |
| 2025-03-28 | 2025-03-26 | 0.126 | 415,100 | +0 | 0.05% | 52,303 |
| 2025-03-27 | 2025-03-25 | 0.123 | 415,100 | -49,000 | 0.05% | 51,057 |
| 2025-02-27 | 2025-02-25 | 0.130 | 464,100 | +138,000 | 0.06% | 60,333 |
| 2023-06-29 | 2023-06-27 | 0.211 | 326,100 | -11,000 | 0.04% | 68,807 |
| 2023-03-27 | 2023-03-23 | 0.227 | 337,100 | -50,000 | 0.04% | 76,522 |
| 2021-06-01 | 2021-05-28 | 0.520 | 387,100 | -200,000 | 0.05% | 201,292 |
| 2021-03-01 | 2021-02-25 | 0.620 | 587,100 | -68,000 | 0.07% | 364,002 |
| 2020-12-29 | 2020-12-24 | 0.570 | 655,100 | -23,000 | 0.08% | 373,407 |
| 2020-09-18 | 2020-09-16 | 0.740 | 678,100 | -170,000 | 0.08% | 501,794 |
| 2020-07-16 | 2020-07-14 | 0.880 | 848,100 | +30,000 | 0.10% | 746,328 |
| 2020-07-15 | 2020-07-13 | 0.940 | 818,100 | -30,000 | 0.10% | 769,014 |
| 2020-07-14 | 2020-07-10 | 0.920 | 848,100 | +30,000 | 0.10% | 780,252 |
| 2020-07-13 | 2020-07-09 | 0.970 | 818,100 | -30,000 | 0.10% | 793,557 |
| 2020-07-10 | 2020-07-08 | 0.910 | 848,100 | -50,000 | 0.10% | 771,771 |
| 2020-07-09 | 2020-07-07 | 0.840 | 898,100 | +30,000 | 0.11% | 754,404 |
| 2020-07-08 | 2020-07-06 | 0.860 | 868,100 | -20,000 | 0.11% | 746,566 |
| 2020-07-06 | 2020-07-02 | 0.800 | 888,100 | -73,000 | 0.11% | 710,480 |
| 2020-07-02 | 2020-06-29 | 0.810 | 961,100 | -30,000 | 0.12% | 778,491 |
| 2020-06-23 | 2020-06-19 | 0.820 | 991,100 | -30,000 | 0.12% | 812,702 |
| 2020-06-17 | 2020-06-15 | 0.750 | 1,021,100 | +30,000 | 0.12% | 765,825 |
| 2020-06-16 | 2020-06-12 | 0.760 | 991,100 | +30,000 | 0.12% | 753,236 |
| 2020-06-11 | 2020-06-09 | 0.780 | 961,100 | +20,000 | 0.12% | 749,658 |
| 2020-06-09 | 2020-06-05 | 0.841 | 941,100 | +23,527 | 0.11% | 791,489 |
| 2020-06-08 | 2020-06-04 | 0.841 | 917,573 | +29,250 | 0.11% | 771,702 |
| 2020-06-02 | 2020-05-29 | 0.769 | 888,323 | -165,750 | 0.11% | 683,325 |
| 2020-06-01 | 2020-05-28 | 0.759 | 1,054,073 | -516,750 | 0.13% | 800,014 |
| 2020-05-22 | 2020-05-20 | 0.831 | 1,570,823 | +39,975 | 0.20% | 1,304,991 |
| 2020-05-14 | 2020-05-12 | 0.831 | 1,530,848 | -39,000 | 0.19% | 1,271,781 |
| 2020-04-21 | 2020-04-17 | 0.872 | 1,569,848 | -11,700 | 0.20% | 1,368,585 |
| 2020-04-17 | 2020-04-15 | 0.872 | 1,581,548 | -36,075 | 0.20% | 1,378,785 |
| 2020-04-16 | 2020-04-14 | 0.913 | 1,617,623 | +48,750 | 0.20% | 1,476,599 |
| 2020-04-09 | 2020-04-07 | 0.923 | 1,568,873 | -9,750 | 0.20% | 1,448,190 |
| 2020-04-08 | 2020-04-06 | 0.851 | 1,578,623 | +40,950 | 0.20% | 1,343,853 |
| 2020-03-25 | 2020-03-23 | 0.821 | 1,537,673 | +39,000 | 0.19% | 1,261,680 |
| 2020-03-19 | 2020-03-17 | 0.923 | 1,498,673 | -39,000 | 0.19% | 1,383,390 |
| 2020-03-18 | 2020-03-16 | 0.954 | 1,537,673 | -2,925 | 0.19% | 1,466,703 |
| 2020-03-09 | 2020-03-05 | 1.159 | 1,540,598 | -19,500 | 0.19% | 1,785,514 |
| 2020-03-05 | 2020-03-03 | 1.118 | 1,560,098 | +48,750 | 0.20% | 1,744,110 |
| 2020-03-04 | 2020-03-02 | 1.149 | 1,511,348 | -19,500 | 0.19% | 1,736,113 |
| 2020-03-02 | 2020-02-27 | 1.159 | 1,530,848 | +19,500 | 0.19% | 1,774,214 |
| 2020-02-26 | 2020-02-24 | 1.179 | 1,511,348 | -400,725 | 0.19% | 1,782,616 |
| 2020-02-20 | 2020-02-18 | 1.128 | 1,912,073 | -975 | 0.24% | 2,157,211 |
| 2020-01-30 | 2020-01-24 | 1.179 | 1,913,048 | -156,000 | 0.24% | 2,256,416 |
| 2020-01-29 | 2020-01-22 | 1.128 | 2,069,048 | +243,750 | 0.26% | 2,334,311 |
| 2020-01-23 | 2020-01-21 | 1.179 | 1,825,298 | +146,250 | 0.23% | 2,152,916 |
| 2020-01-22 | 2020-01-20 | 1.241 | 1,679,048 | +189,150 | 0.21% | 2,083,742 |
| 2020-01-21 | 2020-01-17 | 1.210 | 1,489,898 | +30,225 | 0.19% | 1,803,159 |
| 2020-01-16 | 2020-01-14 | 1.138 | 1,459,673 | +175,500 | 0.18% | 1,661,782 |
| 2020-01-15 | 2020-01-13 | 1.159 | 1,284,173 | +243,750 | 0.16% | 1,488,324 |
| 2020-01-07 | 2020-01-03 | 1.200 | 1,040,423 | +146,250 | 0.13% | 1,248,508 |
| 2020-01-06 | 2020-01-02 | 1.179 | 894,173 | +172,575 | 0.11% | 1,054,666 |
| 2020-01-03 | 2019-12-31 | 1.200 | 721,598 | +48,750 | 0.09% | 865,918 |
| 2020-01-02 | 2019-12-27 | 1.077 | 672,848 | +61,425 | 0.08% | 724,606 |
| 2019-12-19 | 2019-12-17 | 1.026 | 611,423 | -48,750 | 0.08% | 627,101 |
| 2019-12-18 | 2019-12-16 | 1.036 | 660,173 | -48,750 | 0.08% | 683,872 |
| 2019-11-04 | 2019-10-31 | 0.892 | 708,923 | +19,500 | 0.09% | 632,577 |
| 2019-09-23 | 2019-09-19 | 1.005 | 689,423 | +97,500 | 0.09% | 692,959 |
| 2019-09-18 | 2019-09-16 | 0.995 | 591,923 | -48,750 | 0.07% | 588,887 |
| 2019-09-11 | 2019-09-09 | 0.985 | 640,673 | +29,250 | 0.08% | 630,816 |
| 2019-09-03 | 2019-08-30 | 0.882 | 611,423 | -29,250 | 0.08% | 539,306 |
| 2019-08-29 | 2019-08-27 | 0.841 | 640,673 | +29,250 | 0.08% | 538,822 |
| 2019-08-28 | 2019-08-26 | 0.851 | 611,423 | +48,750 | 0.08% | 520,493 |
| 2019-05-24 | 2019-05-22 | 1.068 | 562,673 | +11,254 | 0.07% | 600,656 |
| 2019-05-22 | 2019-05-20 | 1.036 | 551,419 | -28,665 | 0.07% | 571,329 |
| 2019-05-10 | 2019-05-08 | 1.141 | 580,084 | -28,665 | 0.07% | 661,739 |
| 2019-05-09 | 2019-05-07 | 1.172 | 608,749 | -114,660 | 0.08% | 713,552 |
| 2019-04-15 | 2019-04-11 | 1.340 | 723,409 | +143,325 | 0.09% | 969,088 |
| 2019-04-11 | 2019-04-09 | 1.381 | 580,084 | -23,888 | 0.07% | 801,372 |
| 2019-04-03 | 2019-04-01 | 1.319 | 603,972 | -23,887 | 0.08% | 796,447 |
| 2019-03-18 | 2019-03-14 | 1.162 | 627,859 | -3,822 | 0.08% | 729,381 |
| 2019-03-05 | 2019-03-01 | 1.266 | 631,681 | -28,665 | 0.08% | 799,931 |
| 2019-03-04 | 2019-02-28 | 1.204 | 660,346 | +28,665 | 0.08% | 794,765 |
| 2019-03-01 | 2019-02-27 | 1.235 | 631,681 | +28,665 | 0.08% | 780,098 |
| 2019-02-28 | 2019-02-26 | 1.287 | 603,016 | +3,822 | 0.08% | 776,253 |
| 2019-02-27 | 2019-02-25 | 1.340 | 599,194 | +20,065 | 0.08% | 802,688 |
| 2019-02-26 | 2019-02-22 | 1.371 | 579,129 | -4,777 | 0.07% | 793,992 |
| 2019-02-20 | 2019-02-18 | 1.287 | 583,906 | +10,510 | 0.07% | 751,653 |
| 2019-02-19 | 2019-02-15 | 1.266 | 573,396 | -9,555 | 0.07% | 726,122 |
| 2019-02-15 | 2019-02-13 | 1.319 | 582,951 | +28,665 | 0.07% | 768,727 |
| 2019-02-01 | 2019-01-30 | 1.350 | 554,286 | +66,885 | 0.07% | 748,330 |
| 2019-01-25 | 2019-01-23 | 1.224 | 487,401 | -9,555 | 0.06% | 596,818 |
| 2019-01-24 | 2019-01-22 | 1.151 | 496,956 | -109,882 | 0.06% | 572,111 |
| 2019-01-23 | 2019-01-21 | 1.162 | 606,838 | +8,599 | 0.08% | 704,961 |
| 2019-01-21 | 2019-01-17 | 1.183 | 598,239 | +74,529 | 0.08% | 707,494 |
| 2019-01-17 | 2019-01-15 | 1.193 | 523,710 | +28,665 | 0.07% | 624,835 |
| 2019-01-11 | 2019-01-09 | 1.141 | 495,045 | +50,642 | 0.06% | 564,730 |
| 2019-01-10 | 2019-01-08 | 1.183 | 444,403 | +1,911 | 0.06% | 525,563 |
| 2018-12-17 | 2018-12-13 | 1.162 | 442,492 | -19,110 | 0.06% | 514,041 |
| 2018-12-14 | 2018-12-12 | 1.193 | 461,602 | +28,665 | 0.06% | 550,734 |
| 2018-09-18 | 2018-09-14 | 0.890 | 432,937 | -27,710 | 0.06% | 385,135 |
| 2018-06-25 | 2018-06-21 | 0.890 | 460,647 | -2,866 | 0.06% | 409,785 |
| 2018-06-08 | 2018-06-06 | 1.172 | 463,513 | +27,709 | 0.06% | 543,312 |
| 2018-05-28 | 2018-05-24 | 1.226 | 435,804 | -8,536 | 0.06% | 534,307 |
| 2018-05-23 | 2018-05-18 | 1.215 | 444,340 | -27,651 | 0.06% | 539,951 |
| 2018-05-17 | 2018-05-15 | 1.204 | 471,991 | +2,765 | 0.06% | 568,431 |
| 2018-05-11 | 2018-05-09 | 0.976 | 469,226 | +18,434 | 0.06% | 458,190 |
| 2018-05-08 | 2018-05-04 | 0.976 | 450,792 | +14,747 | 0.06% | 440,190 |
| 2018-04-25 | 2018-04-23 | 0.835 | 436,045 | -18,434 | 0.06% | 364,287 |
| 2018-04-24 | 2018-04-20 | 0.879 | 454,479 | -9,217 | 0.06% | 399,411 |
| 2018-04-23 | 2018-04-19 | 0.944 | 463,696 | -17,512 | 0.06% | 437,697 |
| 2018-04-20 | 2018-04-18 | 0.890 | 481,208 | +17,512 | 0.06% | 428,122 |
| 2018-04-19 | 2018-04-17 | 1.042 | 463,696 | -40,553 | 0.06% | 482,976 |
| 2018-04-16 | 2018-04-12 | 1.237 | 504,249 | -46,084 | 0.07% | 623,693 |
| 2018-04-13 | 2018-04-11 | 1.259 | 550,333 | -46,084 | 0.07% | 692,636 |
| 2018-01-05 | 2018-01-03 | 1.595 | 596,417 | +18,433 | 0.08% | 951,237 |
| 2017-12-05 | 2017-12-01 | 1.595 | 577,984 | -138,251 | 0.08% | 921,838 |
| 2017-11-24 | 2017-11-22 | 1.638 | 716,235 | -36,867 | 0.09% | 1,173,421 |
| 2017-11-23 | 2017-11-21 | 1.638 | 753,102 | +18,433 | 0.10% | 1,233,821 |
| 2017-11-08 | 2017-11-06 | 1.660 | 734,669 | +36,867 | 0.10% | 1,219,563 |
| 2017-10-25 | 2017-10-23 | 1.682 | 697,802 | -18,433 | 0.09% | 1,173,506 |
| 2017-10-23 | 2017-10-19 | 1.552 | 716,235 | +18,433 | 0.09% | 1,111,253 |
| 2017-10-17 | 2017-10-13 | 1.714 | 697,802 | +36,867 | 0.09% | 1,196,219 |
| 2017-10-12 | 2017-10-10 | 1.758 | 660,935 | -18,433 | 0.09% | 1,161,703 |
| 2017-10-10 | 2017-10-06 | 1.736 | 679,368 | +36,867 | 0.09% | 1,179,360 |
| 2017-10-06 | 2017-10-03 | 1.606 | 642,501 | -18,434 | 0.09% | 1,031,708 |
| 2017-10-04 | 2017-09-29 | 1.595 | 660,935 | +18,434 | 0.09% | 1,054,138 |
| 2017-10-03 | 2017-09-28 | 1.552 | 642,501 | -27,650 | 0.09% | 996,853 |
| 2017-09-29 | 2017-09-27 | 1.595 | 670,151 | +27,650 | 0.09% | 1,068,836 |
| 2017-09-27 | 2017-09-25 | 1.595 | 642,501 | -20,277 | 0.09% | 1,024,737 |
| 2017-09-26 | 2017-09-22 | 1.595 | 662,778 | +20,277 | 0.09% | 1,057,077 |
| 2017-09-13 | 2017-09-11 | 1.519 | 642,501 | -36,867 | 0.09% | 975,940 |
| 2017-09-08 | 2017-09-06 | 1.606 | 679,368 | -23,042 | 0.09% | 1,090,908 |
| 2017-09-07 | 2017-09-05 | 1.649 | 702,410 | +216,594 | 0.09% | 1,158,392 |
| 2017-09-04 | 2017-08-31 | 1.291 | 485,816 | +18,434 | 0.06% | 627,249 |
| 2017-08-30 | 2017-08-28 | 1.259 | 467,382 | -9,217 | 0.06% | 588,235 |
| 2017-08-18 | 2017-08-16 | 1.215 | 476,599 | -31,337 | 0.06% | 579,152 |
| 2017-05-29 | 2017-05-25 | 1.293 | 507,936 | +17,667 | 0.07% | 656,603 |
| 2016-09-22 | 2016-09-20 | 1.518 | 490,269 | -27,578 | 0.07% | 743,985 |
| 2016-09-14 | 2016-09-12 | 1.326 | 517,847 | -26,689 | 0.07% | 686,878 |
| 2016-09-05 | 2016-09-01 | 1.360 | 544,536 | -204,612 | 0.07% | 740,642 |
| 2016-08-30 | 2016-08-26 | 1.270 | 749,148 | -978 | 0.10% | 951,573 |
| 2016-08-25 | 2016-08-23 | 1.090 | 750,126 | +8,896 | 0.10% | 817,904 |
| 2016-07-29 | 2016-07-27 | 1.068 | 741,230 | +17,792 | 0.10% | 791,540 |
| 2016-07-28 | 2016-07-26 | 1.090 | 723,438 | -978 | 0.10% | 788,804 |
| 2016-05-30 | 2016-05-26 | 1.204 | 724,416 | +27,862 | 0.10% | 872,278 |
| 2016-03-17 | 2016-03-15 | 1.192 | 696,554 | +941 | 0.10% | 830,586 |
| 2016-02-04 | 2016-02-02 | 1.286 | 695,613 | -17,108 | 0.10% | 894,520 |
| 2016-02-03 | 2016-02-01 | 1.263 | 712,721 | -17,108 | 0.10% | 899,855 |
| 2016-02-01 | 2016-01-28 | 1.251 | 729,829 | -22,241 | 0.10% | 912,923 |
| 2016-01-29 | 2016-01-27 | 1.251 | 752,070 | -37,638 | 0.11% | 940,744 |
| 2016-01-28 | 2016-01-26 | 1.251 | 789,708 | +25,662 | 0.11% | 987,824 |
| 2016-01-27 | 2016-01-25 | 1.344 | 764,046 | +34,217 | 0.11% | 1,027,181 |
| 2016-01-21 | 2016-01-19 | 1.204 | 729,829 | -5,133 | 0.10% | 878,795 |
| 2016-01-19 | 2016-01-15 | 1.227 | 734,962 | +5,133 | 0.10% | 902,160 |
| 2016-01-18 | 2016-01-14 | 1.204 | 729,829 | -17,109 | 0.10% | 878,795 |
| 2015-12-28 | 2015-12-22 | 1.181 | 746,938 | +17,109 | 0.11% | 881,933 |
| 2015-11-30 | 2015-11-26 | 1.438 | 729,829 | +13,686 | 0.10% | 1,049,435 |
| 2015-11-27 | 2015-11-25 | 1.450 | 716,143 | +17,963 | 0.10% | 1,038,128 |
| 2015-11-20 | 2015-11-18 | 1.426 | 698,180 | -29,939 | 0.10% | 995,765 |
| 2015-10-08 | 2015-10-06 | 1.438 | 728,119 | -1,882 | 0.10% | 1,046,976 |
| 2015-09-11 | 2015-09-09 | 1.520 | 730,001 | -27,372 | 0.10% | 1,109,421 |
| 2015-09-10 | 2015-09-08 | 1.450 | 757,373 | +17,108 | 0.11% | 1,097,895 |
| 2015-09-01 | 2015-08-28 | 1.485 | 740,265 | +29,939 | 0.11% | 1,099,057 |
| 2015-08-28 | 2015-08-26 | 1.379 | 710,326 | -23,952 | 0.10% | 979,872 |
| 2015-08-27 | 2015-08-25 | 1.356 | 734,278 | +1,711 | 0.10% | 995,745 |
| 2015-08-26 | 2015-08-24 | 1.438 | 732,567 | +4,277 | 0.10% | 1,053,372 |
| 2015-08-25 | 2015-08-21 | 1.578 | 728,290 | +8,554 | 0.10% | 1,149,390 |
| 2015-08-24 | 2015-08-20 | 1.648 | 719,736 | +1,711 | 0.10% | 1,186,374 |
| 2015-08-17 | 2015-08-13 | 1.835 | 718,025 | -51,324 | 0.10% | 1,317,858 |
| 2015-07-29 | 2015-07-27 | 1.870 | 769,349 | +51,324 | 0.11% | 1,439,040 |
| 2015-07-27 | 2015-07-23 | 1.929 | 718,025 | +8,554 | 0.10% | 1,385,010 |
| 2015-07-24 | 2015-07-22 | 1.917 | 709,471 | +8,554 | 0.10% | 1,360,216 |
| 2015-07-22 | 2015-07-20 | 1.987 | 700,917 | -17,108 | 0.10% | 1,392,980 |
| 2015-07-15 | 2015-07-13 | 2.034 | 718,025 | +17,108 | 0.10% | 1,460,556 |
| 2015-07-07 | 2015-07-03 | 1.999 | 700,917 | +9,410 | 0.10% | 1,401,174 |
| 2015-06-11 | 2015-06-09 | 2.221 | 691,507 | +222,404 | 0.10% | 1,535,959 |
| 2015-06-04 | 2015-06-02 | 2.467 | 469,103 | +17,108 | 0.07% | 1,157,125 |
| 2015-06-03 | 2015-06-01 | 2.549 | 451,995 | -21,385 | 0.06% | 1,151,913 |
| 2015-06-02 | 2015-05-29 | 2.525 | 473,380 | +8,554 | 0.07% | 1,195,345 |
| 2015-05-26 | 2015-05-21 | 2.784 | 464,826 | +8,049 | 0.07% | 1,293,963 |
| 2015-05-20 | 2015-05-18 | 2.712 | 456,777 | -16,812 | 0.07% | 1,238,952 |
| 2015-05-19 | 2015-05-15 | 2.760 | 473,589 | -26,899 | 0.07% | 1,307,089 |
| 2015-05-18 | 2015-05-14 | 2.700 | 500,488 | +25,218 | 0.07% | 1,351,559 |
| 2015-05-12 | 2015-05-08 | 2.593 | 475,270 | +6,725 | 0.07% | 1,232,572 |
| 2015-05-11 | 2015-05-07 | 2.522 | 468,545 | -8,406 | 0.07% | 1,181,688 |
| 2015-04-30 | 2015-04-28 | 2.760 | 476,951 | +56,320 | 0.07% | 1,316,368 |
| 2015-04-21 | 2015-04-17 | 2.819 | 420,631 | +8,405 | 0.06% | 1,185,947 |
| 2015-04-20 | 2015-04-16 | 2.915 | 412,226 | -8,405 | 0.06% | 1,201,481 |
| 2015-04-17 | 2015-04-15 | 2.677 | 420,631 | -40,349 | 0.06% | 1,125,899 |
| 2015-04-16 | 2015-04-14 | 2.855 | 460,980 | +8,406 | 0.07% | 1,316,161 |
| 2015-04-15 | 2015-04-13 | 3.081 | 452,574 | -29,421 | 0.07% | 1,394,456 |
| 2015-04-14 | 2015-04-10 | 2.641 | 481,995 | -33,623 | 0.07% | 1,272,949 |
| 2015-04-13 | 2015-04-09 | 2.486 | 515,618 | -62,204 | 0.08% | 1,282,006 |
| 2015-04-08 | 2015-04-01 | 2.320 | 577,822 | -8,406 | 0.08% | 1,340,430 |
| 2015-04-02 | 2015-03-31 | 2.260 | 586,228 | +28,580 | 0.09% | 1,325,061 |
| 2015-04-01 | 2015-03-30 | 2.153 | 557,648 | -33,623 | 0.08% | 1,200,755 |
| 2015-03-31 | 2015-03-27 | 2.082 | 591,271 | -42,030 | 0.09% | 1,230,949 |
| 2015-03-30 | 2015-03-26 | 2.165 | 633,301 | -30,261 | 0.09% | 1,371,188 |
| 2015-03-27 | 2015-03-25 | 2.308 | 663,562 | -16,812 | 0.10% | 1,531,436 |
| 2015-03-24 | 2015-03-20 | 2.153 | 680,374 | +42,030 | 0.10% | 1,465,014 |
| 2015-03-23 | 2015-03-19 | 2.141 | 638,344 | +42,029 | 0.09% | 1,366,919 |
| 2015-03-17 | 2015-03-13 | 2.141 | 596,315 | -3,362 | 0.09% | 1,276,920 |
| 2015-03-16 | 2015-03-12 | 2.189 | 599,677 | +16,812 | 0.09% | 1,312,656 |
| 2015-03-13 | 2015-03-11 | 2.118 | 582,865 | +25,217 | 0.08% | 1,234,251 |
| 2015-03-10 | 2015-03-06 | 2.129 | 557,648 | +8,406 | 0.08% | 1,187,487 |
| 2015-03-04 | 2015-03-02 | 2.260 | 549,242 | -33,623 | 0.08% | 1,241,461 |
| 2015-02-26 | 2015-02-24 | 2.141 | 582,865 | -16,812 | 0.08% | 1,248,119 |
| 2015-02-17 | 2015-02-13 | 1.963 | 599,677 | +16,812 | 0.09% | 1,177,110 |
| 2015-02-04 | 2015-02-02 | 1.927 | 582,865 | -42,030 | 0.08% | 1,123,307 |
| 2015-02-03 | 2015-01-30 | 1.927 | 624,895 | -42,029 | 0.09% | 1,204,308 |
| 2015-01-29 | 2015-01-27 | 1.951 | 666,924 | -8,406 | 0.10% | 1,301,175 |
| 2015-01-15 | 2015-01-13 | 1.892 | 675,330 | -16,812 | 0.10% | 1,277,405 |
| 2014-12-19 | 2014-12-17 | 1.630 | 692,142 | -4,203 | 0.10% | 1,128,058 |
| 2014-12-17 | 2014-12-15 | 1.737 | 696,345 | +7,481 | 0.10% | 1,209,464 |
| 2014-11-18 | 2014-11-14 | 2.284 | 688,864 | -16,812 | 0.10% | 1,573,440 |
| 2014-11-17 | 2014-11-13 | 2.296 | 705,676 | -12,608 | 0.10% | 1,620,236 |
| 2014-11-06 | 2014-11-04 | 2.225 | 718,284 | +16,811 | 0.10% | 1,597,914 |
| 2014-10-29 | 2014-10-27 | 2.141 | 701,473 | +42,030 | 0.10% | 1,502,101 |
| 2014-10-22 | 2014-10-20 | 2.355 | 659,443 | -16,812 | 0.10% | 1,553,310 |
| 2014-10-21 | 2014-10-17 | 2.344 | 676,255 | +16,812 | 0.10% | 1,584,865 |
| 2014-10-13 | 2014-10-09 | 2.308 | 659,443 | +8,406 | 0.10% | 1,521,930 |
| 2014-10-08 | 2014-10-06 | 2.272 | 651,037 | +8,406 | 0.09% | 1,479,294 |
| 2014-10-06 | 2014-09-30 | 2.129 | 642,631 | -8,406 | 0.09% | 1,368,454 |
| 2014-09-26 | 2014-09-24 | 2.296 | 651,037 | -16,812 | 0.10% | 1,494,784 |
| 2014-09-25 | 2014-09-23 | 2.260 | 667,849 | +18,493 | 0.10% | 1,509,550 |
| 2014-09-24 | 2014-09-22 | 2.296 | 649,356 | +16,812 | 0.09% | 1,490,925 |
| 2014-09-23 | 2014-09-19 | 2.344 | 632,544 | +30,261 | 0.09% | 1,482,424 |
| 2014-09-22 | 2014-09-18 | 2.367 | 602,283 | +5,044 | 0.09% | 1,425,835 |
| 2014-09-19 | 2014-09-17 | 2.391 | 597,239 | +15,130 | 0.09% | 1,428,104 |
| 2014-09-18 | 2014-09-16 | 2.320 | 582,109 | +3,363 | 0.08% | 1,350,375 |
| 2014-09-17 | 2014-09-15 | 2.367 | 578,746 | +39,507 | 0.08% | 1,370,114 |
| 2014-09-15 | 2014-09-11 | 2.332 | 539,239 | +4,203 | 0.08% | 1,257,341 |
| 2014-09-12 | 2014-09-10 | 2.451 | 535,036 | +16,812 | 0.08% | 1,311,191 |
| 2014-09-11 | 2014-09-08 | 2.474 | 518,224 | +50,435 | 0.08% | 1,282,320 |
| 2014-09-08 | 2014-09-04 | 2.546 | 467,789 | +21,015 | 0.07% | 1,190,911 |
| 2014-09-05 | 2014-09-03 | 2.486 | 446,774 | -4,203 | 0.07% | 1,110,836 |
| 2014-09-03 | 2014-09-01 | 2.379 | 450,977 | +16,812 | 0.07% | 1,073,001 |
| 2014-09-02 | 2014-08-29 | 2.355 | 434,165 | +16,812 | 0.06% | 1,022,670 |
| 2014-09-01 | 2014-08-28 | 2.260 | 417,353 | -16,812 | 0.06% | 943,350 |
| 2014-08-29 | 2014-08-27 | 2.332 | 434,165 | +5,044 | 0.06% | 1,012,340 |
| 2014-08-28 | 2014-08-26 | 2.320 | 429,121 | +11,768 | 0.06% | 995,474 |
| 2014-08-25 | 2014-08-21 | 2.165 | 417,353 | -8,406 | 0.06% | 903,630 |
| 2014-08-22 | 2014-08-20 | 2.070 | 425,759 | +5,044 | 0.06% | 881,310 |
| 2014-08-05 | 2014-08-01 | 1.975 | 420,715 | -13,450 | 0.06% | 830,829 |
| 2014-08-04 | 2014-07-31 | 1.939 | 434,165 | -16,812 | 0.06% | 841,895 |
| 2014-08-01 | 2014-07-30 | 1.868 | 450,977 | +30,262 | 0.07% | 842,305 |
| 2014-07-24 | 2014-07-22 | 2.118 | 420,715 | +16,811 | 0.06% | 890,889 |
| 2014-07-08 | 2014-07-04 | 1.903 | 403,904 | -16,811 | 0.06% | 768,801 |
| 2014-07-04 | 2014-07-02 | 1.820 | 420,715 | -841 | 0.06% | 765,764 |
| 2014-06-27 | 2014-06-25 | 1.677 | 421,556 | +17,652 | 0.06% | 707,115 |
| 2014-06-19 | 2014-06-17 | 1.665 | 403,904 | -2,521 | 0.06% | 672,701 |
| 2014-06-18 | 2014-06-16 | 1.665 | 406,425 | +2,521 | 0.06% | 676,899 |
| 2014-05-26 | 2014-05-22 | 1.702 | 403,904 | +5,770 | 0.06% | 687,324 |
| 2014-05-09 | 2014-05-07 | 1.871 | 398,134 | -16,571 | 0.06% | 744,776 |
| 2014-01-29 | 2014-01-27 | 2.269 | 414,705 | -16,572 | 0.06% | 940,939 |
| 2014-01-24 | 2014-01-22 | 2.209 | 431,277 | +16,572 | 0.06% | 952,515 |
| 2014-01-14 | 2014-01-10 | 2.402 | 414,705 | -16,572 | 0.06% | 995,994 |
| 2014-01-10 | 2014-01-08 | 2.052 | 431,277 | -8,286 | 0.06% | 884,850 |
| 2014-01-03 | 2013-12-31 | 2.221 | 439,563 | +16,572 | 0.07% | 976,121 |
| 2013-12-11 | 2013-12-09 | 1.967 | 422,991 | +8,286 | 0.06% | 832,115 |
| 2013-10-25 | 2013-10-23 | 1.279 | 414,705 | -182,288 | 0.06% | 530,530 |
| 2013-10-24 | 2013-10-22 | 1.340 | 596,993 | +99,430 | 0.09% | 799,755 |
| 2013-10-23 | 2013-10-21 | 1.316 | 497,563 | +82,858 | 0.07% | 654,544 |
| 2013-10-18 | 2013-10-16 | 1.364 | 414,705 | -16,572 | 0.06% | 565,565 |
| 2013-08-06 | 2013-08-02 | 1.231 | 431,277 | -82,858 | 0.06% | 530,910 |
| 2013-07-29 | 2013-07-25 | 1.231 | 514,135 | +41,429 | 0.08% | 632,910 |
| 2013-07-26 | 2013-07-24 | 1.219 | 472,706 | +41,429 | 0.07% | 576,205 |
| 2013-06-26 | 2013-06-24 | 1.122 | 431,277 | -41,429 | 0.06% | 484,065 |
| 2013-06-25 | 2013-06-21 | 1.195 | 472,706 | +41,429 | 0.07% | 564,795 |
| 2013-06-20 | 2013-06-18 | 1.328 | 431,277 | -41,429 | 0.06% | 572,550 |
| 2013-06-13 | 2013-06-10 | 1.400 | 472,706 | -33,143 | 0.07% | 661,780 |
| 2013-06-11 | 2013-06-07 | 1.364 | 505,849 | +41,429 | 0.08% | 689,865 |
| 2013-06-10 | 2013-06-06 | 1.388 | 464,420 | -41,429 | 0.07% | 644,575 |
| 2013-06-07 | 2013-06-05 | 1.424 | 505,849 | +33,143 | 0.08% | 720,390 |
| 2013-06-04 | 2013-05-31 | 1.484 | 472,706 | +41,429 | 0.07% | 701,715 |
| 2013-06-03 | 2013-05-30 | 1.521 | 431,277 | -33,143 | 0.06% | 655,830 |
| 2013-05-31 | 2013-05-29 | 1.340 | 464,420 | -33,143 | 0.07% | 622,155 |
| 2013-05-29 | 2013-05-27 | 1.388 | 497,563 | +58,000 | 0.07% | 690,574 |
| 2013-05-24 | 2013-05-22 | 1.231 | 439,563 | +24,858 | 0.07% | 541,110 |
| 2013-05-21 | 2013-05-16 | 1.412 | 414,705 | -14,998 | 0.06% | 585,585 |
| 2013-05-20 | 2013-05-15 | 1.376 | 429,703 | +14,086 | 0.06% | 591,205 |
| 2013-03-19 | 2013-03-15 | 1.195 | 415,617 | -41,429 | 0.06% | 496,584 |
| 2013-03-18 | 2013-03-14 | 1.159 | 457,046 | -183,945 | 0.07% | 529,536 |
| 2013-03-08 | 2013-03-06 | 1.086 | 640,991 | +183,945 | 0.10% | 696,240 |
| 2013-01-22 | 2013-01-18 | 1.098 | 457,046 | -10,937 | 0.07% | 501,956 |
| 2012-11-08 | 2012-11-06 | 1.219 | 467,983 | +41,429 | 0.07% | 570,448 |
| 2012-08-27 | 2012-08-23 | 1.086 | 426,554 | -911 | 0.06% | 463,320 |
| 2012-05-29 | 2012-05-25 | 1.195 | 427,465 | +13,085 | 0.06% | 510,903 |
| 2012-03-16 | 2012-03-14 | 1.618 | 414,380 | -32,128 | 0.06% | 670,670 |
| 2012-03-15 | 2012-03-13 | 1.706 | 446,508 | +24,096 | 0.07% | 761,582 |
| 2012-03-14 | 2012-03-12 | 1.681 | 422,412 | -8,032 | 0.07% | 709,965 |
| 2012-03-12 | 2012-03-08 | 1.581 | 430,444 | +16,064 | 0.07% | 680,593 |
| 2012-03-07 | 2012-03-05 | 1.594 | 414,380 | -24,096 | 0.06% | 660,352 |
| 2012-03-06 | 2012-03-02 | 1.569 | 438,476 | +64,257 | 0.07% | 687,834 |
| 2011-12-22 | 2011-12-20 | 0.984 | 374,219 | +185,543 | 0.06% | 368,061 |
| 2011-12-13 | 2011-12-09 | 0.996 | 188,676 | +4,016 | 0.03% | 187,920 |
| 2011-07-13 | 2011-07-11 | 2.365 | 184,660 | -8,835 | 0.03% | 436,811 |
| 2011-05-20 | 2011-05-18 | 2.826 | 193,495 | +1,728 | 0.03% | 546,908 |
| 2011-02-14 | 2011-02-10 | 3.241 | 191,767 | -3,503 | 0.03% | 621,521 |
| 2010-11-24 | 2010-11-22 | 2.902 | 195,270 | -23,881 | 0.03% | 566,643 |
| 2010-11-16 | 2010-11-12 | 2.726 | 219,151 | -876 | 0.03% | 597,400 |
| 2010-10-28 | 2010-10-26 | 2.575 | 220,027 | +7,960 | 0.03% | 566,620 |
| 2010-10-21 | 2010-10-19 | 2.676 | 212,067 | +15,921 | 0.03% | 567,433 |
| 2010-10-11 | 2010-10-07 | 2.977 | 196,146 | +1,752 | 0.03% | 583,969 |
| 2010-10-04 | 2010-09-29 | 2.814 | 194,394 | -1,752 | 0.03% | 547,007 |
| 2010-09-02 | 2010-08-31 | 2.613 | 196,146 | -52,539 | 0.03% | 512,513 |
| 2010-08-31 | 2010-08-27 | 2.613 | 248,685 | -17,513 | 0.04% | 649,793 |
| 2010-08-19 | 2010-08-17 | 2.512 | 266,198 | -31,841 | 0.04% | 668,801 |
| 2010-08-02 | 2010-07-29 | 2.424 | 298,039 | +15,920 | 0.05% | 722,591 |
| 2010-07-30 | 2010-07-28 | 2.387 | 282,119 | -15,920 | 0.04% | 673,361 |
| 2010-07-29 | 2010-07-27 | 2.374 | 298,039 | +15,920 | 0.05% | 707,615 |
| 2010-07-23 | 2010-07-21 | 2.424 | 282,119 | -15,920 | 0.04% | 683,993 |
| 2010-07-22 | 2010-07-20 | 2.286 | 298,039 | -10,349 | 0.05% | 681,407 |
| 2010-07-21 | 2010-07-19 | 2.286 | 308,388 | +15,921 | 0.05% | 705,068 |
| 2010-07-09 | 2010-07-07 | 2.889 | 292,467 | -14,329 | 0.05% | 845,020 |
| 2010-07-08 | 2010-07-06 | 2.927 | 306,796 | +14,329 | 0.05% | 897,982 |
| 2010-06-21 | 2010-06-17 | 3.367 | 292,467 | -15,921 | 0.05% | 984,631 |
| 2010-06-18 | 2010-06-15 | 3.090 | 308,388 | +15,921 | 0.05% | 953,004 |
| 2010-06-10 | 2010-06-08 | 3.166 | 292,467 | +26,588 | 0.05% | 925,847 |
| 2010-06-01 | 2010-05-28 | 3.304 | 265,879 | -11,941 | 0.05% | 878,419 |
| 2010-05-31 | 2010-05-27 | 3.254 | 277,820 | +11,941 | 0.05% | 903,910 |
| 2010-05-26 | 2010-05-24 | 4.064 | 265,879 | +26,733 | 0.05% | 1,080,588 |
| 2010-05-25 | 2010-05-20 | 3.925 | 239,146 | -28,640 | 0.05% | 938,540 |
| 2010-05-24 | 2010-05-19 | 4.078 | 267,786 | -7,876 | 0.05% | 1,092,078 |
| 2010-05-19 | 2010-05-17 | 4.190 | 275,662 | +39,380 | 0.05% | 1,154,998 |
| 2010-05-17 | 2010-05-13 | 4.344 | 236,282 | -14,320 | 0.05% | 1,026,300 |
| 2010-05-14 | 2010-05-12 | 4.190 | 250,602 | +14,320 | 0.05% | 1,049,999 |
| 2010-05-13 | 2010-05-11 | 4.330 | 236,282 | -28,640 | 0.05% | 1,023,000 |
| 2010-05-10 | 2010-05-06 | 4.134 | 264,922 | +14,320 | 0.05% | 1,095,199 |
| 2010-05-07 | 2010-05-05 | 4.330 | 250,602 | -42,961 | 0.05% | 1,084,999 |
| 2010-05-05 | 2010-05-03 | 4.483 | 293,563 | +10,024 | 0.06% | 1,316,102 |
| 2010-05-04 | 2010-04-30 | 4.553 | 283,539 | -7,160 | 0.05% | 1,290,962 |
| 2010-04-30 | 2010-04-28 | 4.874 | 290,699 | -716 | 0.06% | 1,416,942 |
| 2010-04-28 | 2010-04-26 | 5.112 | 291,415 | +6,444 | 0.06% | 1,489,622 |
| 2010-04-27 | 2010-04-23 | 5.098 | 284,971 | +30,789 | 0.05% | 1,452,702 |
| 2010-04-26 | 2010-04-22 | 4.972 | 254,182 | -716 | 0.05% | 1,263,799 |
| 2010-04-23 | 2010-04-21 | 5.014 | 254,898 | -96,661 | 0.05% | 1,278,039 |
| 2010-04-22 | 2010-04-20 | 4.776 | 351,559 | -716 | 0.07% | 1,679,219 |
| 2010-04-21 | 2010-04-19 | 4.776 | 352,275 | +716 | 0.07% | 1,682,639 |
| 2010-04-20 | 2010-04-16 | 4.790 | 351,559 | +6,444 | 0.07% | 1,684,129 |
| 2010-04-19 | 2010-04-15 | 4.860 | 345,115 | -47,972 | 0.07% | 1,677,360 |
| 2010-04-16 | 2010-04-14 | 4.944 | 393,087 | +47,972 | 0.08% | 1,943,458 |
| 2010-04-15 | 2010-04-13 | 5.014 | 345,115 | +43,676 | 0.07% | 1,730,380 |
| 2010-04-14 | 2010-04-12 | 4.763 | 301,439 | -80,192 | 0.06% | 1,435,612 |
| 2010-04-13 | 2010-04-09 | 4.846 | 381,631 | +42,244 | 0.07% | 1,849,508 |
| 2010-04-09 | 2010-04-07 | 4.371 | 339,387 | -716 | 0.07% | 1,483,620 |
| 2010-03-31 | 2010-03-29 | 4.330 | 340,103 | -7,160 | 0.07% | 1,472,500 |
| 2010-03-29 | 2010-03-25 | 4.134 | 347,263 | +20,048 | 0.07% | 1,435,600 |
| 2010-03-26 | 2010-03-24 | 4.246 | 327,215 | +7,160 | 0.06% | 1,389,280 |
| 2010-03-25 | 2010-03-23 | 4.288 | 320,055 | +15,752 | 0.06% | 1,372,291 |
| 2010-03-19 | 2010-03-17 | 4.567 | 304,303 | +716 | 0.06% | 1,389,751 |
| 2010-03-16 | 2010-03-12 | 4.539 | 303,587 | +14,320 | 0.06% | 1,378,001 |
| 2010-03-15 | 2010-03-11 | 4.637 | 289,267 | -35,800 | 0.06% | 1,341,282 |
| 2010-03-12 | 2010-03-10 | 4.693 | 325,067 | +21,480 | 0.06% | 1,525,441 |
| 2010-03-11 | 2010-03-09 | 4.749 | 303,587 | -41,528 | 0.06% | 1,441,601 |
| 2010-03-10 | 2010-03-08 | 4.749 | 345,115 | +71,601 | 0.07% | 1,638,800 |
| 2010-03-08 | 2010-03-04 | 4.735 | 273,514 | +28,640 | 0.05% | 1,294,978 |
| 2010-03-05 | 2010-03-03 | 4.902 | 244,874 | +9,308 | 0.05% | 1,200,419 |
| 2010-03-04 | 2010-03-02 | 4.665 | 235,566 | +14,320 | 0.05% | 1,098,860 |
| 2010-03-01 | 2010-02-25 | 4.637 | 221,246 | -3,580 | 0.04% | 1,025,880 |
| 2010-02-09 | 2010-02-05 | 4.441 | 224,826 | -2,864 | 0.04% | 998,520 |
| 2010-02-03 | 2010-02-01 | 4.330 | 227,690 | +716 | 0.04% | 985,800 |
| 2010-02-02 | 2010-01-29 | 4.399 | 226,974 | +3,580 | 0.04% | 998,550 |
| 2010-02-01 | 2010-01-28 | 4.609 | 223,394 | -85,921 | 0.04% | 1,029,600 |
| 2010-01-29 | 2010-01-27 | 4.246 | 309,315 | +13,604 | 0.06% | 1,313,281 |
| 2010-01-28 | 2010-01-26 | 4.455 | 295,711 | -83,772 | 0.06% | 1,317,472 |
| 2010-01-27 | 2010-01-25 | 4.721 | 379,483 | -7,160 | 0.07% | 1,791,398 |
| 2010-01-26 | 2010-01-22 | 4.665 | 386,643 | +21,480 | 0.07% | 1,803,598 |
| 2010-01-25 | 2010-01-21 | 4.888 | 365,163 | +2,864 | 0.07% | 1,784,999 |
| 2010-01-22 | 2010-01-20 | 5.140 | 362,299 | -716 | 0.07% | 1,862,079 |
| 2010-01-21 | 2010-01-19 | 5.391 | 363,015 | -4,296 | 0.07% | 1,957,019 |
| 2010-01-20 | 2010-01-18 | 5.349 | 367,311 | -78,761 | 0.07% | 1,964,789 |
| 2010-01-19 | 2010-01-15 | 5.182 | 446,072 | +12,888 | 0.09% | 2,311,330 |
| 2010-01-15 | 2010-01-13 | 5.489 | 433,184 | -21,480 | 0.08% | 2,377,651 |
| 2010-01-14 | 2010-01-12 | 5.419 | 454,664 | +6,444 | 0.09% | 2,463,800 |
| 2010-01-13 | 2010-01-11 | 5.517 | 448,220 | -25,060 | 0.09% | 2,472,700 |
| 2010-01-12 | 2010-01-08 | 5.042 | 473,280 | -15,036 | 0.09% | 2,386,209 |
| 2010-01-11 | 2010-01-07 | 4.832 | 488,316 | +7,160 | 0.10% | 2,359,718 |
| 2010-01-08 | 2010-01-06 | 4.776 | 481,156 | +10,024 | 0.10% | 2,298,239 |
| 2010-01-07 | 2010-01-05 | 4.916 | 471,132 | -7,876 | 0.09% | 2,316,159 |
| 2010-01-06 | 2010-01-04 | 4.832 | 479,008 | +72,316 | 0.09% | 2,314,739 |
| 2010-01-05 | 2009-12-31 | 4.553 | 406,692 | -5,728 | 0.08% | 1,851,682 |
| 2010-01-04 | 2009-12-29 | 4.483 | 412,420 | +5,012 | 0.08% | 1,848,962 |
| 2009-12-30 | 2009-12-28 | 4.637 | 407,408 | -8,592 | 0.08% | 1,889,082 |
| 2009-12-29 | 2009-12-24 | 4.581 | 416,000 | +27,209 | 0.08% | 1,905,681 |
| 2009-12-28 | 2009-12-22 | 4.134 | 388,791 | -7,161 | 0.08% | 1,607,278 |
| 2009-12-23 | 2009-12-21 | 4.232 | 395,952 | +3,581 | 0.08% | 1,675,592 |
| 2009-12-22 | 2009-12-18 | 4.358 | 392,371 | +716 | 0.08% | 1,709,758 |
| 2009-12-21 | 2009-12-17 | 4.260 | 391,655 | 0.08% | 1,668,348 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy