History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 53,586,800 +0 6.72% 8,734,648
2025-10-13 2025-10-09 0.168 53,586,800 +0 6.72% 9,002,582
2025-10-10 2025-10-08 0.171 53,586,800 +40,000 6.72% 9,163,343
2025-10-08 2025-10-03 0.178 53,546,800 -17,000 6.72% 9,531,330
2025-10-06 2025-10-02 0.175 53,563,800 +17,000 6.72% 9,373,665
2025-09-22 2025-09-18 0.199 53,546,800 -108,000 6.72% 10,655,813
2025-09-19 2025-09-17 0.199 53,654,800 +108,000 6.73% 10,677,305
2025-09-15 2025-09-11 0.181 53,546,800 -10,000 6.72% 9,691,971
2025-09-12 2025-09-10 0.158 53,556,800 -124,000 6.72% 8,461,974
2025-08-27 2025-08-25 0.151 53,680,800 +200,000 6.73% 8,105,801
2025-08-26 2025-08-22 0.135 53,480,800 -5,000 6.71% 7,219,908
2025-08-22 2025-08-20 0.150 53,485,800 -12,000 6.71% 8,022,870
2025-08-19 2025-08-15 0.157 53,497,800 -20,000 6.71% 8,399,155
2025-08-18 2025-08-14 0.160 53,517,800 -100,000 6.71% 8,562,848
2025-08-15 2025-08-13 0.171 53,617,800 -63,000 6.72% 9,168,644
2025-08-14 2025-08-12 0.165 53,680,800 -771,000 6.73% 8,857,332
2025-08-07 2025-08-05 0.117 54,451,800 -100,000 6.83% 6,370,861
2025-08-06 2025-08-04 0.118 54,551,800 +200,000 6.84% 6,437,112
2025-07-29 2025-07-25 0.115 54,351,800 +150,000 6.82% 6,250,457
2025-07-16 2025-07-14 0.114 54,201,800 -86,000 6.77% 6,179,005
2025-07-15 2025-07-11 0.120 54,287,800 -114,000 6.78% 6,514,536
2025-07-14 2025-07-10 0.117 54,401,800 -11,000 6.79% 6,365,011
2025-06-30 2025-06-26 0.121 54,412,800 -5,500 6.80% 6,583,949
2025-06-26 2025-06-24 0.119 54,418,300 -42,000 6.80% 6,475,778
2025-06-25 2025-06-23 0.114 54,460,300 -2,000 6.80% 6,208,474
2025-06-19 2025-06-17 0.116 54,462,300 -10,200 6.80% 6,317,627
2025-06-09 2025-06-05 0.114 54,472,500 +150,000 6.80% 6,209,865
2025-06-04 2025-06-02 0.113 54,322,500 -3,000 6.79% 6,138,442
2025-05-27 2025-05-23 0.114 54,325,500 +100,000 6.79% 6,193,107
2025-05-26 2025-05-22 0.117 54,225,500 +150,000 6.77% 6,344,384
2025-05-13 2025-05-09 0.121 54,075,500 -81,000 6.75% 6,543,136
2025-05-09 2025-05-07 0.116 54,156,500 +150,000 6.76% 6,282,154
2025-04-29 2025-04-25 0.118 54,006,500 +150,000 6.75% 6,372,767
2025-04-10 2025-04-08 0.116 53,856,500 -49,000 6.73% 6,247,354
2025-04-09 2025-04-07 0.119 53,905,500 -1,000 6.73% 6,414,754
2025-03-10 2025-03-06 0.129 53,906,500 -20,000 6.73% 6,953,938
2025-03-07 2025-03-05 0.128 53,926,500 +52,000 6.74% 6,902,592
2025-03-05 2025-03-03 0.133 53,874,500 +100,000 6.73% 7,165,308
2025-02-28 2025-02-26 0.130 53,774,500 +70,000 6.72% 6,990,685
2025-02-27 2025-02-25 0.130 53,704,500 +86,000 6.71% 6,981,585
2025-02-26 2025-02-24 0.132 53,618,500 +164,000 6.70% 7,077,642
2025-02-10 2025-02-06 0.128 53,454,500 -2,200 6.65% 6,842,176
2025-02-04 2025-01-28 0.135 53,456,700 -73,000 6.65% 7,216,655
2024-12-17 2024-12-13 0.135 53,529,700 -10,000 6.66% 7,226,510
2024-11-28 2024-11-26 0.142 53,539,700 +150,000 6.66% 7,602,637
2024-11-21 2024-11-19 0.135 53,389,700 +70,000 6.65% 7,207,610
2024-11-19 2024-11-15 0.138 53,319,700 +262,000 6.64% 7,358,119
2024-11-15 2024-11-13 0.150 53,057,700 +250,000 6.60% 7,958,655
2024-11-11 2024-11-07 0.142 52,807,700 -30,000 6.57% 7,498,693
2024-10-28 2024-10-24 0.148 52,837,700 +70,000 6.58% 7,819,980
2024-10-25 2024-10-23 0.148 52,767,700 -8,000 6.57% 7,809,620
2024-10-24 2024-10-22 0.145 52,775,700 -6,000 6.57% 7,652,476
2024-10-14 2024-10-09 0.168 52,781,700 -5,000 6.57% 8,867,326
2024-10-09 2024-10-07 0.205 52,786,700 -557,000 6.57% 10,821,274
2024-10-08 2024-10-04 0.195 53,343,700 -4,000 6.64% 10,402,022
2024-10-07 2024-10-03 0.151 53,347,700 -1,100 6.64% 8,055,503
2024-10-04 2024-10-02 0.143 53,348,800 -6,600 6.64% 7,628,878
2024-09-30 2024-09-26 0.145 53,355,400 -12,000 6.64% 7,736,533
2024-09-26 2024-09-24 0.143 53,367,400 +100,000 6.64% 7,631,538
2024-09-24 2024-09-20 0.140 53,267,400 +12,000 6.63% 7,457,436
2024-09-23 2024-09-19 0.139 53,255,400 +100,000 6.63% 7,402,501
2024-09-13 2024-09-11 0.165 53,155,400 -23,000 6.62% 8,770,641
2024-09-03 2024-08-30 0.136 53,178,400 -25,000 6.62% 7,232,262
2024-08-21 2024-08-19 0.131 53,203,400 -30,000 6.62% 6,969,645
2024-08-20 2024-08-16 0.125 53,233,400 -47,000 6.63% 6,654,175
2024-08-07 2024-08-05 0.130 53,280,400 +70,000 6.63% 6,926,452
2024-07-17 2024-07-15 0.151 53,210,400 -50,000 6.60% 8,034,770
2024-05-31 2024-05-29 0.151 53,260,400 +200,000 6.61% 8,042,320
2024-05-16 2024-05-13 0.149 53,060,400 -1,100 6.58% 7,906,000
2024-05-10 2024-05-08 0.146 53,061,500 -600 6.58% 7,746,979
2024-03-19 2024-03-15 0.150 53,062,100 -60,000 6.58% 7,959,315
2024-03-13 2024-03-11 0.159 53,122,100 -20,000 6.59% 8,446,414
2024-03-05 2024-03-01 0.170 53,142,100 -2,000 6.59% 9,034,157
2024-02-26 2024-02-22 0.175 53,144,100 -1,000 6.59% 9,300,218
2023-12-07 2023-12-05 0.185 53,145,100 -1,000 6.57% 9,831,844
2023-12-06 2023-12-04 0.186 53,146,100 +80,000 6.57% 9,885,175
2023-10-10 2023-10-06 0.212 53,066,100 -1,100 6.56% 11,250,013
2023-10-06 2023-10-04 0.212 53,067,200 -3,300 6.56% 11,250,246
2023-10-04 2023-09-29 0.215 53,070,500 -100,000 6.56% 11,410,158
2023-09-29 2023-09-27 0.224 53,170,500 -6,000 6.57% 11,910,192
2023-09-25 2023-09-21 0.236 53,176,500 -4,400 6.57% 12,549,654
2023-09-13 2023-09-11 0.242 53,180,900 -58,000 6.57% 12,869,778
2023-09-12 2023-09-07 0.255 53,238,900 -196,000 6.58% 13,575,920
2023-09-11 2023-09-06 0.250 53,434,900 -17,000 6.60% 13,358,725
2023-08-03 2023-08-01 0.220 53,451,900 -33,000 6.61% 11,759,418
2023-07-31 2023-07-27 0.220 53,484,900 -3,000 6.61% 11,766,678
2023-07-18 2023-07-13 0.270 53,487,900 -16,000 6.59% 14,441,733
2023-07-13 2023-07-11 0.239 53,503,900 +26,000 6.59% 12,787,432
2023-06-29 2023-06-27 0.211 53,477,900 -12,600 6.58% 11,283,837
2023-06-16 2023-06-14 0.219 53,490,500 -195,000 6.59% 11,714,420
2023-05-22 2023-05-18 0.204 53,685,500 +10,000 6.61% 10,951,842
2023-05-10 2023-05-08 0.203 53,675,500 -20,000 6.61% 10,896,126
2023-05-04 2023-05-02 0.202 53,695,500 -6,600 6.61% 10,846,491
2023-03-06 2023-03-02 0.236 53,702,100 -20,000 6.61% 12,673,696
2023-03-03 2023-03-01 0.226 53,722,100 -5,000 6.61% 12,141,195
2023-02-23 2023-02-21 0.245 53,727,100 -50,000 6.62% 13,163,140
2023-02-22 2023-02-20 0.243 53,777,100 -12,000 6.62% 13,067,835
2023-01-16 2023-01-12 0.270 53,789,100 +50,000 6.60% 14,523,057
2023-01-10 2023-01-06 0.240 53,739,100 -3,300 6.59% 12,897,384
2023-01-04 2022-12-30 0.220 53,742,400 -16,000 6.59% 11,823,328
2022-11-02 2022-10-31 0.173 53,758,400 -1,100 6.59% 9,300,203
2022-10-18 2022-10-14 0.189 53,759,500 -1,000 6.59% 10,160,546
2022-10-10 2022-10-06 0.187 53,760,500 +150,000 6.59% 10,053,214
2022-10-05 2022-09-30 0.183 53,610,500 -36,000 6.58% 9,810,722
2022-09-22 2022-09-20 0.210 53,646,500 -20,000 6.58% 11,265,765
2022-09-20 2022-09-16 0.205 53,666,500 -260,000 6.58% 11,001,632
2022-09-19 2022-09-15 0.208 53,926,500 -170,000 6.61% 11,216,712
2022-09-05 2022-09-01 0.231 54,096,500 -100,000 6.64% 12,496,292
2022-08-22 2022-08-18 0.242 54,196,500 -11,000 6.65% 13,115,553
2022-08-16 2022-08-12 0.243 54,207,500 -87,000 6.65% 13,172,422
2022-08-12 2022-08-10 0.250 54,294,500 +10,000 6.66% 13,573,625
2022-07-19 2022-07-15 0.249 54,284,500 -2,000 6.65% 13,516,840
2022-07-13 2022-07-11 0.285 54,286,500 -50,000 6.65% 15,471,652
2022-07-12 2022-07-08 0.300 54,336,500 -1,000 6.65% 16,300,950
2022-07-11 2022-07-07 0.290 54,337,500 -12,000 6.65% 15,757,875
2022-06-29 2022-06-27 0.280 54,349,500 -1,000 6.66% 15,217,860
2022-06-24 2022-06-22 0.265 54,350,500 +836,000 6.66% 14,402,882
2022-06-22 2022-06-20 0.265 53,514,500 -48,000 6.55% 14,181,342
2022-06-17 2022-06-15 0.270 53,562,500 -1,000 6.56% 14,461,875
2022-06-15 2022-06-13 0.285 53,563,500 +48,000 6.56% 15,265,597
2022-05-16 2022-05-12 0.250 53,515,500 +20,000 6.55% 13,378,875
2022-05-12 2022-05-10 0.240 53,495,500 +80,000 6.55% 12,838,920
2022-05-04 2022-04-29 0.250 53,415,500 -3,000 6.54% 13,353,875
2022-05-03 2022-04-28 0.249 53,418,500 +100,000 6.54% 13,301,206
2022-04-28 2022-04-26 0.232 53,318,500 +100,000 6.53% 12,369,892
2022-04-19 2022-04-13 0.255 53,218,500 -30,000 6.52% 13,570,718
2022-04-01 2022-03-30 0.255 53,248,500 +100,000 6.52% 13,578,368
2022-03-21 2022-03-17 0.255 53,148,500 -40,000 6.51% 13,552,868
2022-02-23 2022-02-21 0.325 53,188,500 -200,000 6.51% 17,286,262
2022-01-21 2022-01-19 0.360 53,388,500 +200,000 6.53% 19,219,860
2022-01-04 2021-12-31 0.370 53,188,500 -5,000 6.51% 19,679,745
2021-12-21 2021-12-17 0.380 53,193,500 -1,478,000 6.51% 20,213,530
2021-12-20 2021-12-16 0.375 54,671,500 -256,000 6.69% 20,501,812
2021-12-14 2021-12-10 0.375 54,927,500 -30,000 6.72% 20,597,812
2021-12-06 2021-12-02 0.375 54,957,500 +200,000 6.73% 20,609,062
2021-12-03 2021-12-01 0.390 54,757,500 +159,000 6.69% 21,355,425
2021-11-19 2021-11-17 0.375 54,598,500 -11,000 6.67% 20,474,438
2021-11-18 2021-11-16 0.375 54,609,500 -4,000 6.67% 20,478,562
2021-11-17 2021-11-15 0.375 54,613,500 -10,000 6.67% 20,480,062
2021-11-11 2021-11-09 0.375 54,623,500 -30,000 6.68% 20,483,812
2021-11-10 2021-11-08 0.360 54,653,500 -30,000 6.68% 19,675,260
2021-11-08 2021-11-04 0.375 54,683,500 +40,000 6.68% 20,506,312
2021-11-03 2021-11-01 0.375 54,643,500 +40,000 6.68% 20,491,312
2021-10-26 2021-10-22 0.385 54,603,500 +50,000 6.67% 21,022,348
2021-10-19 2021-10-15 0.375 54,553,500 -200,000 6.67% 20,457,562
2021-10-18 2021-10-12 0.365 54,753,500 -470,000 6.69% 19,985,028
2021-10-15 2021-10-11 0.375 55,223,500 +30,000 6.75% 20,708,812
2021-10-11 2021-10-07 0.395 55,193,500 -10,000 6.75% 21,801,432
2021-10-07 2021-10-05 0.380 55,203,500 +100,000 6.75% 20,977,330
2021-10-05 2021-09-30 0.375 55,103,500 -1,100 6.73% 20,663,812
2021-09-21 2021-09-17 0.395 55,104,600 +150,000 6.73% 21,766,317
2021-09-15 2021-09-13 0.400 54,954,600 -28,000 6.72% 21,981,840
2021-09-14 2021-09-10 0.415 54,982,600 -65,100 6.72% 22,817,779
2021-09-06 2021-09-02 0.390 55,047,700 +15,000 6.73% 21,468,603
2021-08-24 2021-08-20 0.380 55,032,700 -11,000 6.73% 20,912,426
2021-08-23 2021-08-19 0.385 55,043,700 -10,000 6.73% 21,191,824
2021-08-20 2021-08-18 0.390 55,053,700 -10,000 6.73% 21,470,943
2021-08-18 2021-08-16 0.395 55,063,700 +30,000 6.73% 21,750,162
2021-08-17 2021-08-13 0.390 55,033,700 +120,000 6.73% 21,463,143
2021-08-13 2021-08-11 0.400 54,913,700 -20,000 6.71% 21,965,480
2021-08-11 2021-08-09 0.400 54,933,700 +85,000 6.71% 21,973,480
2021-08-10 2021-08-06 0.415 54,848,700 -150,000 6.70% 22,762,210
2021-08-09 2021-08-05 0.430 54,998,700 +282,000 6.72% 23,649,441
2021-08-05 2021-08-03 0.430 54,716,700 +300,000 6.69% 23,528,181
2021-08-04 2021-08-02 0.445 54,416,700 +1,071,000 6.65% 24,215,432
2021-08-03 2021-07-30 0.400 53,345,700 -19,000 6.52% 21,338,280
2021-08-02 2021-07-29 0.420 53,364,700 +10,000 6.52% 22,413,174
2021-07-29 2021-07-27 0.420 53,354,700 -120,000 6.52% 22,408,974
2021-07-28 2021-07-26 0.480 53,474,700 +200,000 6.54% 25,667,856
2021-07-22 2021-07-20 0.500 53,274,700 -89,000 6.51% 26,637,350
2021-07-14 2021-07-12 0.510 53,363,700 -190,000 6.52% 27,215,487
2021-07-12 2021-07-08 0.500 53,553,700 -8,000 6.54% 26,776,850
2021-07-09 2021-07-07 0.510 53,561,700 +20,000 6.55% 27,316,467
2021-07-07 2021-07-05 0.520 53,541,700 -40,000 6.54% 27,841,684
2021-06-30 2021-06-28 0.520 53,581,700 -20,000 6.55% 27,862,484
2021-06-29 2021-06-25 0.520 53,601,700 +20,000 6.55% 27,872,884
2021-06-25 2021-06-23 0.520 53,581,700 -10,000 6.55% 27,862,484
2021-06-17 2021-06-15 0.520 53,591,700 +20,000 6.54% 27,867,684
2021-06-15 2021-06-10 0.530 53,571,700 -100,000 6.54% 28,393,001
2021-06-07 2021-06-03 0.550 53,671,700 +180,000 6.55% 29,519,435
2021-06-04 2021-06-02 0.530 53,491,700 -8,000 6.53% 28,350,601
2021-06-03 2021-06-01 0.530 53,499,700 -2,000 6.53% 28,354,841
2021-06-01 2021-05-28 0.520 53,501,700 +2,000 6.53% 27,820,884
2021-05-31 2021-05-27 0.520 53,499,700 +10,000 6.53% 27,819,844
2021-05-27 2021-05-25 0.550 53,489,700 -9,000 6.53% 29,419,335
2021-05-24 2021-05-20 0.540 53,498,700 -5,000 6.53% 28,889,298
2021-05-17 2021-05-13 0.530 53,503,700 -400,000 6.53% 28,356,961
2021-05-12 2021-05-10 0.530 53,903,700 -5,000 6.58% 28,568,961
2021-05-04 2021-04-30 0.560 53,908,700 -10,000 6.58% 30,188,872
2021-04-29 2021-04-27 0.560 53,918,700 -5,500 6.58% 30,194,472
2021-04-28 2021-04-26 0.550 53,924,200 -800,000 6.59% 29,658,310
2021-04-26 2021-04-22 0.570 54,724,200 +60,000 6.68% 31,192,794
2021-04-22 2021-04-20 0.570 54,664,200 -20,000 6.68% 31,158,594
2021-04-21 2021-04-19 0.560 54,684,200 -30,000 6.68% 30,623,152
2021-04-20 2021-04-16 0.560 54,714,200 +30,000 6.68% 30,639,952
2021-04-16 2021-04-14 0.560 54,684,200 -2,000 6.68% 30,623,152
2021-04-15 2021-04-13 0.580 54,686,200 -400,000 6.68% 31,717,996
2021-04-14 2021-04-12 0.580 55,086,200 +38,000 6.73% 31,949,996
2021-04-13 2021-04-09 0.580 55,048,200 +270,000 6.72% 31,927,956
2021-04-09 2021-04-07 0.540 54,778,200 -5,500 6.69% 29,580,228
2021-04-07 2021-03-31 0.550 54,783,700 -39,000 6.69% 30,131,035
2021-04-01 2021-03-30 0.560 54,822,700 +486,000 6.70% 30,700,712
2021-03-31 2021-03-29 0.570 54,336,700 +516,000 6.64% 30,971,919
2021-03-26 2021-03-24 0.570 53,820,700 +104,000 6.57% 30,677,799
2021-03-18 2021-03-16 0.580 53,716,700 -28,000 6.56% 31,155,686
2021-03-11 2021-03-09 0.580 53,744,700 -4,000 6.56% 31,171,926
2021-03-08 2021-03-04 0.580 53,748,700 -7,000 6.56% 31,174,246
2021-03-05 2021-03-03 0.590 53,755,700 -1,100 6.56% 31,715,863
2021-03-04 2021-03-02 0.580 53,756,800 +40,000 6.56% 31,178,944
2021-03-03 2021-03-01 0.590 53,716,800 +2,000 6.56% 31,692,912
2021-03-02 2021-02-26 0.590 53,714,800 +47,000 6.56% 31,691,732
2021-02-26 2021-02-24 0.610 53,667,800 +50,000 6.55% 32,737,358
2021-02-25 2021-02-23 0.640 53,617,800 +20,000 6.55% 34,315,392
2021-02-23 2021-02-19 0.670 53,597,800 -140,000 6.55% 35,910,526
2021-02-22 2021-02-18 0.630 53,737,800 +100,000 6.56% 33,854,814
2021-02-19 2021-02-17 0.640 53,637,800 -23,000 6.55% 34,328,192
2021-02-18 2021-02-16 0.640 53,660,800 -255,000 6.55% 34,342,912
2021-02-17 2021-02-11 0.640 53,915,800 +5,000 6.58% 34,506,112
2021-02-10 2021-02-08 0.590 53,910,800 +100,000 6.58% 31,807,372
2021-02-08 2021-02-04 0.590 53,810,800 -250,000 6.57% 31,748,372
2021-02-05 2021-02-03 0.590 54,060,800 -2,000 6.60% 31,895,872
2021-02-04 2021-02-02 0.590 54,062,800 +5,000 6.60% 31,897,052
2021-02-01 2021-01-28 0.600 54,057,800 +1,000,000 6.60% 32,434,680
2021-01-27 2021-01-25 0.650 53,057,800 +39,000 6.48% 34,487,570
2021-01-25 2021-01-21 0.650 53,018,800 +900,000 6.47% 34,462,220
2021-01-22 2021-01-20 0.650 52,118,800 -40,000 6.36% 33,877,220
2021-01-19 2021-01-15 0.650 52,158,800 -27,000 6.37% 33,903,220
2021-01-18 2021-01-14 0.660 52,185,800 -35,000 6.37% 34,442,628
2021-01-11 2021-01-07 0.590 52,220,800 +20,000 6.38% 30,810,272
2021-01-08 2021-01-06 0.590 52,200,800 -87,000 6.37% 30,798,472
2021-01-07 2021-01-05 0.600 52,287,800 +20,000 6.39% 31,372,680
2021-01-06 2021-01-04 0.580 52,267,800 +101,000 6.38% 30,315,324
2021-01-04 2020-12-29 0.590 52,166,800 +92,000 6.37% 30,778,412
2020-12-29 2020-12-24 0.570 52,074,800 -50,000 6.36% 29,682,636
2020-12-28 2020-12-22 0.570 52,124,800 +200,000 6.37% 29,711,136
2020-12-23 2020-12-21 0.570 51,924,800 +200,000 6.34% 29,597,136
2020-12-22 2020-12-18 0.600 51,724,800 -149,000 6.32% 31,034,880
2020-12-21 2020-12-17 0.590 51,873,800 -21,000 6.34% 30,605,542
2020-12-18 2020-12-16 0.580 51,894,800 -11,000 6.34% 30,098,984
2020-12-16 2020-12-14 0.600 51,905,800 +2,800 6.34% 31,143,480
2020-12-15 2020-12-11 0.570 51,903,000 +10,000 6.34% 29,584,710
2020-12-11 2020-12-09 0.600 51,893,000 -40,000 6.34% 31,135,800
2020-12-09 2020-12-07 0.580 51,933,000 +56,000 6.34% 30,121,140
2020-12-08 2020-12-04 0.630 51,877,000 +12,000 6.34% 32,682,510
2020-12-07 2020-12-03 0.620 51,865,000 +2,000 6.33% 32,156,300
2020-12-04 2020-12-02 0.630 51,863,000 -85,000 6.33% 32,673,690
2020-12-03 2020-12-01 0.630 51,948,000 +10,000 6.34% 32,727,240
2020-12-02 2020-11-30 0.640 51,938,000 -400,000 6.34% 33,240,320
2020-12-01 2020-11-27 0.650 52,338,000 -160,000 6.39% 34,019,700
2020-11-30 2020-11-26 0.650 52,498,000 +70,000 6.41% 34,123,700
2020-11-27 2020-11-25 0.620 52,428,000 -46,000 6.40% 32,505,360
2020-11-26 2020-11-24 0.610 52,474,000 -8,100 6.41% 32,009,140
2020-11-25 2020-11-23 0.580 52,482,100 +5,000 6.41% 30,439,618
2020-11-23 2020-11-19 0.580 52,477,100 +10,000 6.41% 30,436,718
2020-11-19 2020-11-17 0.590 52,467,100 +83,000 6.41% 30,955,589
2020-11-16 2020-11-12 0.610 52,384,100 +10,000 6.40% 31,954,301
2020-11-13 2020-11-11 0.610 52,374,100 +188,000 6.40% 31,948,201
2020-11-12 2020-11-10 0.630 52,186,100 +100,000 6.37% 32,877,243
2020-11-11 2020-11-09 0.650 52,086,100 +96,000 6.36% 33,855,965
2020-11-10 2020-11-06 0.660 51,990,100 -100,000 6.35% 34,313,466
2020-11-09 2020-11-05 0.660 52,090,100 -57,000 6.36% 34,379,466
2020-11-05 2020-11-03 0.620 52,147,100 -7,000 6.37% 32,331,202
2020-11-04 2020-11-02 0.610 52,154,100 +4,000 6.37% 31,814,001
2020-11-03 2020-10-30 0.610 52,150,100 -27,000 6.37% 31,811,561
2020-11-02 2020-10-29 0.590 52,177,100 +40,000 6.37% 30,784,489
2020-10-30 2020-10-28 0.620 52,137,100 +2,000 6.37% 32,325,002
2020-10-29 2020-10-27 0.610 52,135,100 +98,000 6.37% 31,802,411
2020-10-28 2020-10-23 0.630 52,037,100 +43,000 6.35% 32,783,373
2020-10-27 2020-10-22 0.650 51,994,100 +148,000 6.35% 33,796,165
2020-10-23 2020-10-21 0.660 51,846,100 +2,000 6.33% 34,218,426
2020-10-22 2020-10-20 0.660 51,844,100 +15,000 6.33% 34,217,106
2020-10-21 2020-10-19 0.670 51,829,100 +305,000 6.33% 34,725,497
2020-10-19 2020-10-15 0.670 51,524,100 +68,000 6.29% 34,521,147
2020-10-15 2020-10-12 0.700 51,456,100 +31,000 6.28% 36,019,270
2020-10-14 2020-10-09 0.710 51,425,100 -4,000 6.28% 36,511,821
2020-10-07 2020-10-05 0.670 51,429,100 -94,000 6.28% 34,457,497
2020-10-06 2020-09-30 0.690 51,523,100 -40,000 6.29% 35,550,939
2020-10-05 2020-09-29 0.690 51,563,100 +107,000 6.29% 35,578,539
2020-09-30 2020-09-28 0.700 51,456,100 +10,000 6.28% 36,019,270
2020-09-29 2020-09-25 0.710 51,446,100 +60,000 6.28% 36,526,731
2020-09-28 2020-09-24 0.710 51,386,100 +49,000 6.27% 36,484,131
2020-09-25 2020-09-23 0.730 51,337,100 +26,000 6.26% 37,476,083
2020-09-23 2020-09-21 0.740 51,311,100 -7,000 6.26% 37,970,214
2020-09-18 2020-09-16 0.740 51,318,100 +30,000 6.26% 37,975,394
2020-09-17 2020-09-15 0.740 51,288,100 -30,000 6.26% 37,953,194
2020-09-16 2020-09-14 0.750 51,318,100 +8,000 6.26% 38,488,575
2020-09-15 2020-09-11 0.740 51,310,100 +8,000 6.26% 37,969,474
2020-09-14 2020-09-10 0.750 51,302,100 +167,000 6.26% 38,476,575
2020-09-09 2020-09-07 0.780 51,135,100 +240,000 6.24% 39,885,378
2020-09-08 2020-09-04 0.760 50,895,100 +151,000 6.21% 38,680,276
2020-09-04 2020-09-02 0.770 50,744,100 +30,000 6.19% 39,072,957
2020-09-03 2020-09-01 0.780 50,714,100 -35,000 6.19% 39,556,998
2020-09-02 2020-08-31 0.790 50,749,100 -3,000 6.19% 40,091,789
2020-09-01 2020-08-28 0.780 50,752,100 +325,000 6.19% 39,586,638
2020-08-28 2020-08-26 0.790 50,427,100 +325,000 6.15% 39,837,409
2020-08-27 2020-08-25 0.790 50,102,100 -69,000 6.11% 39,580,659
2020-08-26 2020-08-24 0.800 50,171,100 +500,000 6.12% 40,136,880
2020-08-25 2020-08-21 0.800 49,671,100 +60,000 6.06% 39,736,880
2020-08-24 2020-08-20 0.820 49,611,100 +176,000 6.05% 40,681,102
2020-08-21 2020-08-19 0.800 49,435,100 -10,000 6.03% 39,548,080
2020-08-20 2020-08-18 0.800 49,445,100 +93,000 6.03% 39,556,080
2020-08-19 2020-08-17 0.810 49,352,100 +10,000 6.02% 39,975,201
2020-08-17 2020-08-13 0.810 49,342,100 -81,000 6.02% 39,967,101
2020-08-14 2020-08-12 0.790 49,423,100 +40,000 6.03% 39,044,249
2020-08-12 2020-08-10 0.820 49,383,100 +60,000 6.03% 40,494,142
2020-08-11 2020-08-07 0.840 49,323,100 -801,000 6.02% 41,431,404
2020-08-07 2020-08-05 0.800 50,124,100 -66,000 6.12% 40,099,280
2020-08-06 2020-08-04 0.820 50,190,100 +15,000 6.12% 41,155,882
2020-08-05 2020-08-03 0.810 50,175,100 -40,000 6.12% 40,641,831
2020-08-04 2020-07-31 0.830 50,215,100 -32,000 6.13% 41,678,533
2020-08-03 2020-07-30 0.810 50,247,100 -238,000 6.13% 40,700,151
2020-07-31 2020-07-29 0.820 50,485,100 -20,000 6.16% 41,397,782
2020-07-30 2020-07-28 0.810 50,505,100 -1,000 6.16% 40,909,131
2020-07-28 2020-07-24 0.790 50,506,100 -300,000 6.16% 39,899,819
2020-07-27 2020-07-23 0.800 50,806,100 +270,000 6.20% 40,644,880
2020-07-22 2020-07-20 0.820 50,536,100 -200,000 6.17% 41,439,602
2020-07-20 2020-07-16 0.820 50,736,100 +30,000 6.19% 41,603,602
2020-07-17 2020-07-15 0.850 50,706,100 +10,000 6.19% 43,100,185
2020-07-16 2020-07-14 0.880 50,696,100 -40,000 6.19% 44,612,568
2020-07-15 2020-07-13 0.940 50,736,100 -47,700 6.19% 47,691,934
2020-07-14 2020-07-10 0.920 50,783,800 +117,000 6.20% 46,721,096
2020-07-13 2020-07-09 0.970 50,666,800 -10,000 6.18% 49,146,796
2020-07-10 2020-07-08 0.910 50,676,800 -60,000 6.18% 46,115,888
2020-07-09 2020-07-07 0.840 50,736,800 +31,000 6.19% 42,618,912
2020-07-08 2020-07-06 0.860 50,705,800 -155,000 6.19% 43,606,988
2020-07-07 2020-07-03 0.820 50,860,800 -45,000 6.21% 41,705,856
2020-07-06 2020-07-02 0.800 50,905,800 -1,100 6.21% 40,724,640
2020-07-03 2020-06-30 0.780 50,906,900 -10,000 6.21% 39,707,382
2020-07-02 2020-06-29 0.810 50,916,900 -10,000 6.21% 41,242,689
2020-06-29 2020-06-24 0.790 50,926,900 +10,000 6.21% 40,232,251
2020-06-26 2020-06-23 0.810 50,916,900 -140,000 6.21% 41,242,689
2020-06-24 2020-06-22 0.810 51,056,900 -538,000 6.23% 41,356,089
2020-06-23 2020-06-19 0.820 51,594,900 -402,000 6.30% 42,307,818
2020-06-22 2020-06-18 0.830 51,996,900 +460,000 6.34% 43,157,427
2020-06-18 2020-06-16 0.800 51,536,900 +40,000 6.29% 41,229,520
2020-06-17 2020-06-15 0.750 51,496,900 +230,000 6.28% 38,622,675
2020-06-16 2020-06-12 0.760 51,266,900 -55,000 6.26% 38,962,844
2020-06-15 2020-06-11 0.760 51,321,900 +100,000 6.26% 39,004,644
2020-06-12 2020-06-10 0.770 51,221,900 -164,400 6.25% 39,440,863
2020-06-11 2020-06-09 0.780 51,386,300 +30,000 6.27% 40,081,314
2020-06-10 2020-06-08 0.821 51,356,300 +10,000 6.27% 42,138,503
2020-06-09 2020-06-05 0.841 51,346,300 +1,283,657 6.26% 43,183,555
2020-06-08 2020-06-04 0.841 50,062,643 +16,575 6.26% 42,103,966
2020-06-05 2020-06-03 0.851 50,046,068 +606,450 6.26% 42,603,319
2020-06-04 2020-06-02 0.800 49,439,618 -156,975 6.19% 39,551,694
2020-06-02 2020-05-29 0.769 49,596,593 -61,425 6.21% 38,151,225
2020-06-01 2020-05-28 0.759 49,658,018 +240,825 6.21% 37,689,162
2020-05-29 2020-05-27 0.790 49,417,193 -78,000 6.18% 39,026,911
2020-05-28 2020-05-26 0.800 49,495,193 -347,295 6.19% 39,596,154
2020-05-27 2020-05-25 0.800 49,842,488 -87,750 6.24% 39,873,990
2020-05-26 2020-05-22 0.790 49,930,238 -49,822 6.25% 39,432,085
2020-05-25 2020-05-21 0.831 49,980,060 +39,000 6.25% 41,521,896
2020-05-21 2020-05-19 0.831 49,941,060 -156,000 6.25% 41,489,496
2020-05-20 2020-05-18 0.831 50,097,060 +141,375 6.27% 41,619,096
2020-05-19 2020-05-15 0.821 49,955,685 -29,250 6.25% 40,989,280
2020-05-15 2020-05-13 0.831 49,984,935 +19,500 6.26% 41,525,946
2020-05-14 2020-05-12 0.831 49,965,435 +12,675 6.25% 41,509,746
2020-05-13 2020-05-11 0.841 49,952,760 -24,375 6.25% 42,011,552
2020-05-11 2020-05-07 0.821 49,977,135 -136,500 6.25% 41,006,880
2020-05-08 2020-05-06 0.821 50,113,635 -123,825 6.27% 41,118,880
2020-05-07 2020-05-05 0.810 50,237,460 +84,825 6.29% 40,705,224
2020-05-06 2020-05-04 0.821 50,152,635 +438,750 6.28% 41,150,880
2020-05-04 2020-04-28 0.841 49,713,885 +72,150 6.22% 41,810,652
2020-04-29 2020-04-27 0.841 49,641,735 +48,750 6.21% 41,749,972
2020-04-28 2020-04-24 0.831 49,592,985 -58,500 6.21% 41,200,326
2020-04-27 2020-04-23 0.862 49,651,485 +176,475 6.21% 42,776,664
2020-04-24 2020-04-22 0.831 49,475,010 -140,400 6.19% 41,102,316
2020-04-23 2020-04-21 0.831 49,615,410 +73,125 6.21% 41,218,956
2020-04-22 2020-04-20 0.872 49,542,285 -236,925 6.20% 43,190,710
2020-04-21 2020-04-17 0.872 49,779,210 -653,250 6.23% 43,397,260
2020-04-20 2020-04-16 0.872 50,432,460 +48,750 6.31% 43,966,760
2020-04-17 2020-04-15 0.872 50,383,710 -834,600 6.31% 43,924,260
2020-04-16 2020-04-14 0.913 51,218,310 +197,925 6.41% 46,753,124
2020-04-15 2020-04-09 0.923 51,020,385 -440,700 6.38% 47,095,740
2020-04-14 2020-04-08 0.923 51,461,085 +45,825 6.44% 47,502,540
2020-04-09 2020-04-07 0.923 51,415,260 +223,275 6.43% 47,460,240
2020-04-08 2020-04-06 0.851 51,191,985 +469,950 6.41% 43,578,818
2020-04-07 2020-04-03 0.800 50,722,035 +4,875 6.35% 40,577,628
2020-04-06 2020-04-02 0.821 50,717,160 +6,825 6.35% 41,614,080
2020-04-03 2020-04-01 0.821 50,710,335 -14,625 6.35% 41,608,480
2020-04-02 2020-03-31 0.841 50,724,960 +15,600 6.35% 42,660,992
2020-04-01 2020-03-30 0.821 50,709,360 -165,750 6.35% 41,607,680
2020-03-31 2020-03-27 0.831 50,875,110 -312,000 6.37% 42,265,476
2020-03-30 2020-03-26 0.821 51,187,110 -85,800 6.41% 41,999,680
2020-03-27 2020-03-25 0.821 51,272,910 +75,075 6.42% 42,070,080
2020-03-26 2020-03-24 0.821 51,197,835 -273,000 6.41% 42,008,480
2020-03-25 2020-03-23 0.821 51,470,835 +175,500 6.44% 42,232,480
2020-03-24 2020-03-20 0.882 51,295,335 -18,525 6.42% 45,245,116
2020-03-23 2020-03-19 0.831 51,313,860 +116,025 6.42% 42,629,976
2020-03-20 2020-03-18 0.872 51,197,835 +56,550 6.41% 44,634,010
2020-03-19 2020-03-17 0.923 51,141,285 -91,650 6.40% 47,207,340
2020-03-18 2020-03-16 0.954 51,232,935 +336,375 6.41% 48,868,338
2020-03-17 2020-03-13 1.097 50,896,560 +29,250 6.37% 55,855,712
2020-03-16 2020-03-12 1.108 50,867,310 +212,550 6.37% 56,345,328
2020-03-13 2020-03-11 1.138 50,654,760 +9,750 6.34% 57,668,496
2020-03-12 2020-03-10 1.149 50,645,010 -45,825 6.34% 58,176,832
2020-03-11 2020-03-09 1.108 50,690,835 +176,475 6.34% 56,149,848
2020-03-10 2020-03-06 1.159 50,514,360 +394,875 6.32% 58,544,848
2020-03-09 2020-03-05 1.159 50,119,485 +72,150 6.27% 58,087,198
2020-03-06 2020-03-04 1.169 50,047,335 +252,525 6.26% 58,516,884
2020-03-05 2020-03-03 1.118 49,794,810 -341,250 6.23% 55,668,044
2020-03-04 2020-03-02 1.149 50,136,060 +680,355 6.27% 57,592,192
2020-03-03 2020-02-28 1.087 49,455,705 +97,500 6.19% 53,767,228
2020-03-02 2020-02-27 1.159 49,358,205 -108,225 6.18% 57,204,894
2020-02-28 2020-02-26 1.138 49,466,430 -1,740,375 6.19% 56,315,628
2020-02-27 2020-02-25 1.179 51,206,805 +48,750 6.41% 60,397,770
2020-02-26 2020-02-24 1.179 51,158,055 -995,475 6.40% 60,340,270
2020-02-25 2020-02-21 1.087 52,153,530 +10,725 6.53% 56,700,248
2020-02-24 2020-02-20 1.118 52,142,805 +97,500 6.53% 58,292,982
2020-02-21 2020-02-19 1.128 52,045,305 +585,000 6.51% 58,717,780
2020-02-20 2020-02-18 1.128 51,460,305 -2,026,050 6.44% 58,057,780
2020-02-19 2020-02-17 1.118 53,486,355 +87,750 6.69% 59,795,002
2020-02-18 2020-02-14 1.056 53,398,605 +154,440 6.68% 56,410,834
2020-02-17 2020-02-13 1.077 53,244,165 +302,250 6.66% 57,339,870
2020-02-13 2020-02-11 1.097 52,941,915 +26,325 6.63% 58,100,358
2020-02-12 2020-02-10 1.118 52,915,590 +1,950 6.62% 59,156,916
2020-02-11 2020-02-07 1.128 52,913,640 -14,625 6.62% 59,697,440
2020-02-07 2020-02-05 1.087 52,928,265 +28,275 6.62% 57,542,524
2020-02-06 2020-02-04 1.097 52,899,990 +4,875 6.62% 58,054,348
2020-02-05 2020-02-03 1.097 52,895,115 +185,250 6.62% 58,048,998
2020-02-04 2020-01-31 1.067 52,709,865 -302,250 6.60% 56,223,856
2020-02-03 2020-01-30 1.046 53,012,115 -302,250 6.63% 55,458,828
2020-01-31 2020-01-29 1.118 53,314,365 -9,750 6.67% 59,602,726
2020-01-30 2020-01-24 1.179 53,324,115 +63,375 6.67% 62,895,110
2020-01-29 2020-01-22 1.128 53,260,740 +136,500 6.67% 60,089,040
2020-01-23 2020-01-21 1.179 53,124,240 +126,750 6.65% 62,659,360
2020-01-22 2020-01-20 1.241 52,997,490 +177,450 6.63% 65,771,244
2020-01-21 2020-01-17 1.210 52,820,040 +126,750 6.61% 63,925,792
2020-01-20 2020-01-16 1.169 52,693,290 -9,750 6.59% 61,610,616
2020-01-17 2020-01-15 1.128 52,703,040 +34,125 6.60% 59,459,840
2020-01-16 2020-01-14 1.138 52,668,915 +38,025 6.59% 59,961,534
2020-01-15 2020-01-13 1.159 52,630,890 -4,875 6.59% 60,997,852
2020-01-14 2020-01-10 1.200 52,635,765 +248,625 6.59% 63,162,918
2020-01-13 2020-01-09 1.221 52,387,140 +58,500 6.56% 63,939,176
2020-01-10 2020-01-08 1.200 52,328,640 -157,950 6.55% 62,794,368
2020-01-09 2020-01-07 1.200 52,486,590 +1,950 6.57% 62,983,908
2020-01-08 2020-01-06 1.200 52,484,640 +109,200 6.57% 62,981,568
2020-01-07 2020-01-03 1.200 52,375,440 +186,225 6.55% 62,850,528
2020-01-06 2020-01-02 1.179 52,189,215 +34,125 6.53% 61,556,510
2020-01-03 2019-12-31 1.200 52,155,090 -15,600 6.53% 62,586,108
2020-01-02 2019-12-27 1.077 52,170,690 +4,875 6.53% 56,183,820
2019-12-30 2019-12-24 1.036 52,165,815 +58,500 6.53% 54,038,434
2019-12-27 2019-12-20 1.005 52,107,315 -11,700 6.52% 52,374,532
2019-12-23 2019-12-19 1.005 52,119,015 +19,500 6.52% 52,386,292
2019-12-20 2019-12-18 1.026 52,099,515 -104,325 6.52% 53,435,400
2019-12-19 2019-12-17 1.026 52,203,840 -80,925 6.53% 53,542,400
2019-12-18 2019-12-16 1.036 52,284,765 -136,500 6.54% 54,161,654
2019-12-17 2019-12-13 1.005 52,421,265 +253,500 6.56% 52,690,092
2019-12-16 2019-12-12 0.985 52,167,765 +68,250 6.53% 51,365,184
2019-12-13 2019-12-11 0.944 52,099,515 -15,600 6.52% 49,160,568
2019-12-12 2019-12-10 0.903 52,115,115 +237,900 6.52% 47,037,232
2019-12-10 2019-12-06 0.913 51,877,215 +348,075 6.49% 47,354,586
2019-12-03 2019-11-29 0.913 51,529,140 +23,400 6.45% 47,036,856
2019-11-29 2019-11-27 0.923 51,505,740 -147,225 6.45% 47,543,760
2019-11-28 2019-11-26 0.923 51,652,965 -54,893 6.46% 47,679,660
2019-11-27 2019-11-25 0.913 51,707,858 +14,625 6.47% 47,199,993
2019-11-26 2019-11-22 0.923 51,693,233 +25,350 6.47% 47,716,830
2019-11-25 2019-11-21 0.933 51,667,883 +32,175 6.47% 48,223,357
2019-11-21 2019-11-19 0.954 51,635,708 -14,625 6.46% 49,252,521
2019-11-20 2019-11-18 0.913 51,650,333 -97,500 6.46% 47,147,483
2019-11-18 2019-11-14 0.944 51,747,833 +19,500 6.48% 48,828,724
2019-11-15 2019-11-13 0.923 51,728,333 +4,875 6.47% 47,749,230
2019-11-14 2019-11-12 0.985 51,723,458 -43,875 6.47% 50,927,712
2019-11-13 2019-11-11 0.985 51,767,333 +605,475 6.48% 50,970,912
2019-11-12 2019-11-08 0.933 51,161,858 +13,650 6.40% 47,751,067
2019-11-11 2019-11-07 0.923 51,148,208 +19,500 6.40% 47,213,730
2019-11-08 2019-11-06 0.923 51,128,708 -14,625 6.40% 47,195,730
2019-11-07 2019-11-05 0.913 51,143,333 -19,500 6.40% 46,684,683
2019-11-06 2019-11-04 0.923 51,162,833 +48,750 6.40% 47,227,230
2019-11-05 2019-11-01 0.913 51,114,083 -9,750 6.40% 46,657,983
2019-11-04 2019-10-31 0.892 51,123,833 +228,638 6.40% 45,618,189
2019-11-01 2019-10-30 0.862 50,895,195 +55,575 6.37% 43,848,168
2019-10-30 2019-10-28 0.892 50,839,620 +58,500 6.36% 45,364,584
2019-10-24 2019-10-22 0.882 50,781,120 +5,850 6.35% 44,791,552
2019-10-23 2019-10-21 0.862 50,775,270 +164,775 6.35% 43,744,848
2019-10-22 2019-10-18 0.882 50,610,495 +29,250 6.33% 44,641,052
2019-10-21 2019-10-17 0.892 50,581,245 -3,900 6.33% 45,134,034
2019-10-17 2019-10-15 0.903 50,585,145 +29,250 6.33% 45,656,336
2019-10-16 2019-10-14 0.913 50,555,895 -29,250 6.33% 46,148,458
2019-10-15 2019-10-11 0.903 50,585,145 -29,250 6.33% 45,656,336
2019-10-14 2019-10-10 0.933 50,614,395 -1,950 6.33% 47,240,102
2019-10-10 2019-10-08 0.892 50,616,345 -8,775 6.33% 45,165,354
2019-10-09 2019-10-04 0.903 50,625,120 -7,800 6.34% 45,692,416
2019-10-08 2019-10-03 0.903 50,632,920 +52,650 6.34% 45,699,456
2019-10-04 2019-10-02 0.892 50,580,270 +4,875 6.33% 45,133,164
2019-10-03 2019-09-30 0.913 50,575,395 +2,242 6.33% 46,166,258
2019-09-30 2019-09-26 0.923 50,573,153 +58,500 6.33% 46,682,910
2019-09-26 2019-09-24 0.964 50,514,653 -9,750 6.32% 48,701,306
2019-09-25 2019-09-23 0.964 50,524,403 -175,500 6.32% 48,710,706
2019-09-23 2019-09-19 1.005 50,699,903 +68,250 6.34% 50,959,903
2019-09-20 2019-09-18 0.954 50,631,653 -9,750 6.34% 48,294,807
2019-09-19 2019-09-17 0.954 50,641,403 -39,000 6.34% 48,304,107
2019-09-18 2019-09-16 0.995 50,680,403 +34,125 6.34% 50,420,503
2019-09-17 2019-09-13 1.015 50,646,278 -20,475 6.34% 51,425,452
2019-09-16 2019-09-12 0.995 50,666,753 +97,500 6.34% 50,406,923
2019-09-12 2019-09-10 0.985 50,569,253 -31,200 6.33% 49,791,264
2019-09-11 2019-09-09 0.985 50,600,453 -9,750 6.33% 49,821,984
2019-09-10 2019-09-06 0.974 50,610,203 -168,675 6.33% 49,312,505
2019-09-09 2019-09-05 0.933 50,778,878 -19,500 6.35% 47,393,619
2019-09-06 2019-09-04 0.933 50,798,378 +224,250 6.35% 47,411,819
2019-09-05 2019-09-03 0.923 50,574,128 +532,350 6.32% 46,683,810
2019-09-04 2019-09-02 0.903 50,041,778 +295,425 6.26% 45,165,912
2019-09-03 2019-08-30 0.882 49,746,353 +299,325 6.22% 43,878,834
2019-09-02 2019-08-29 0.862 49,447,028 -975 6.18% 42,600,516
2019-08-29 2019-08-27 0.841 49,448,003 +107,250 6.18% 41,587,038
2019-08-28 2019-08-26 0.851 49,340,753 +3,900 6.17% 42,002,897
2019-08-27 2019-08-23 0.923 49,336,853 +156,975 6.17% 45,541,710
2019-08-26 2019-08-22 1.026 49,179,878 +78,000 6.15% 50,440,901
2019-08-22 2019-08-20 1.046 49,101,878 +47,775 6.14% 51,368,119
2019-08-21 2019-08-19 1.077 49,054,103 -29,250 6.13% 52,827,496
2019-08-20 2019-08-16 1.026 49,083,353 +26,325 6.14% 50,341,901
2019-08-19 2019-08-15 1.026 49,057,028 +48,750 6.13% 50,314,901
2019-08-16 2019-08-14 1.015 49,008,278 +5,850 6.13% 49,762,252
2019-08-15 2019-08-13 1.015 49,002,428 +1,950 6.13% 49,756,312
2019-08-14 2019-08-12 1.036 49,000,478 -20,475 6.13% 50,759,470
2019-08-13 2019-08-09 1.015 49,020,953 -13,650 6.13% 49,775,122
2019-08-08 2019-08-06 1.036 49,034,603 +93,600 6.13% 50,794,820
2019-08-07 2019-08-05 1.036 48,941,003 +68,250 6.12% 50,697,860
2019-08-06 2019-08-02 1.097 48,872,753 -42,900 6.11% 53,634,714
2019-07-31 2019-07-29 1.149 48,915,653 +9,750 6.12% 56,190,289
2019-07-30 2019-07-26 1.200 48,905,903 -134,550 6.12% 58,687,084
2019-07-29 2019-07-25 1.200 49,040,453 -219,375 6.13% 58,848,544
2019-07-26 2019-07-24 1.179 49,259,828 -83,850 6.16% 58,101,336
2019-07-25 2019-07-23 1.128 49,343,678 +9,750 6.17% 55,669,791
2019-07-24 2019-07-22 1.149 49,333,928 +224,250 6.17% 56,670,769
2019-07-23 2019-07-19 1.128 49,109,678 -9,750 6.14% 55,405,791
2019-07-18 2019-07-16 1.108 49,119,428 -975 6.14% 54,409,213
2019-07-11 2019-07-09 1.097 49,120,403 -2,925 6.14% 53,906,494
2019-07-05 2019-07-03 1.087 49,123,328 -11,700 6.14% 53,405,875
2019-07-04 2019-07-02 1.108 49,135,028 -156,000 6.14% 54,426,493
2019-06-27 2019-06-25 1.046 49,291,028 -19,500 6.16% 51,565,999
2019-06-26 2019-06-24 1.046 49,310,528 +29,250 6.17% 51,586,399
2019-06-25 2019-06-21 1.046 49,281,278 -97,500 6.16% 51,555,799
2019-06-24 2019-06-20 1.097 49,378,778 -53,625 6.17% 54,190,044
2019-06-21 2019-06-19 1.077 49,432,403 -9,750 6.18% 53,234,896
2019-06-20 2019-06-18 1.067 49,442,153 -97,500 6.18% 52,738,297
2019-06-18 2019-06-14 1.067 49,539,653 +4,875 6.19% 52,842,297
2019-06-17 2019-06-13 1.118 49,534,778 -82,875 6.19% 55,377,342
2019-06-14 2019-06-12 1.138 49,617,653 -58,500 6.20% 56,487,790
2019-06-13 2019-06-11 1.149 49,676,153 +152,100 6.21% 57,063,889
2019-06-10 2019-06-05 1.087 49,524,053 +8,775 6.19% 53,841,535
2019-06-06 2019-06-04 1.077 49,515,278 +9,750 6.19% 53,324,146
2019-06-05 2019-06-03 1.077 49,505,528 -418,275 6.19% 53,313,646
2019-06-03 2019-05-30 1.026 49,923,803 -39,000 6.24% 51,203,901
2019-05-29 2019-05-27 1.026 49,962,803 +408,525 6.25% 51,243,901
2019-05-24 2019-05-22 1.068 49,554,278 +991,086 6.20% 52,899,386
2019-05-23 2019-05-21 1.068 48,563,192 -19,110 6.20% 51,841,398
2019-05-22 2019-05-20 1.036 48,582,302 -68,796 6.20% 50,336,451
2019-05-21 2019-05-17 1.078 48,651,098 -30,576 6.21% 52,444,407
2019-05-20 2019-05-16 1.099 48,681,674 +19,110 6.21% 53,496,345
2019-05-17 2019-05-15 1.099 48,662,564 -477,750 6.21% 53,475,345
2019-05-16 2019-05-14 1.078 49,140,314 +417,554 6.27% 52,971,767
2019-05-15 2019-05-10 1.088 48,722,760 +9,555 6.22% 53,031,576
2019-05-14 2019-05-09 1.078 48,713,205 -60,197 6.22% 52,511,357
2019-05-10 2019-05-08 1.141 48,773,402 +170,079 6.22% 55,638,941
2019-05-09 2019-05-07 1.172 48,603,323 +19,110 6.20% 56,970,928
2019-05-08 2019-05-06 1.183 48,584,213 +432,842 6.20% 57,456,997
2019-05-03 2019-04-30 1.204 48,151,371 +12,421 6.14% 57,952,984
2019-04-30 2019-04-26 1.256 48,138,950 +3,822 6.14% 60,457,080
2019-04-26 2019-04-24 1.308 48,135,128 -955 6.14% 62,971,125
2019-04-25 2019-04-23 1.340 48,136,083 +16,243 6.14% 64,483,711
2019-04-24 2019-04-18 1.319 48,119,840 -8,599 6.14% 63,454,734
2019-04-23 2019-04-17 1.319 48,128,439 -31,532 6.14% 63,466,073
2019-04-18 2019-04-16 1.361 48,159,971 -114,660 6.15% 65,523,770
2019-04-16 2019-04-12 1.350 48,274,631 -28,665 6.16% 65,174,541
2019-04-15 2019-04-11 1.340 48,303,296 +19,110 6.16% 64,707,712
2019-04-12 2019-04-10 1.371 48,284,186 +367,868 6.16% 66,198,099
2019-04-11 2019-04-09 1.381 47,916,318 -120,393 6.11% 66,195,227
2019-04-09 2019-04-04 1.298 48,036,711 -28,665 6.13% 62,339,635
2019-04-08 2019-04-03 1.287 48,065,376 -76,440 6.13% 61,873,796
2019-04-04 2019-04-02 1.308 48,141,816 -7,644 6.14% 62,979,874
2019-04-03 2019-04-01 1.319 48,149,460 -19,110 6.14% 63,493,793
2019-04-02 2019-03-29 1.298 48,168,570 +32,487 6.15% 62,510,755
2019-04-01 2019-03-28 1.350 48,136,083 -1,576,575 6.14% 64,987,490
2019-03-29 2019-03-27 1.308 49,712,658 -499,727 6.34% 65,034,874
2019-03-28 2019-03-26 1.266 50,212,385 -1,113,157 6.41% 63,586,589
2019-03-27 2019-03-25 1.214 51,325,542 -32,487 6.55% 62,310,443
2019-03-26 2019-03-22 1.193 51,358,029 +9,555 6.55% 61,274,885
2019-03-25 2019-03-21 1.183 51,348,474 -444,308 6.55% 60,726,086
2019-03-22 2019-03-20 1.193 51,792,782 -9,555 6.61% 61,793,586
2019-03-21 2019-03-19 1.204 51,802,337 +85,517 6.61% 62,347,135
2019-03-20 2019-03-18 1.204 51,716,820 +91,728 6.60% 62,244,210
2019-03-19 2019-03-15 1.162 51,625,092 +56,375 6.59% 59,972,634
2019-03-18 2019-03-14 1.162 51,568,717 -86,951 6.58% 59,907,144
2019-03-15 2019-03-13 1.214 51,655,668 +64,019 6.59% 62,711,224
2019-03-14 2019-03-12 1.245 51,591,649 +80,262 6.58% 64,253,336
2019-03-13 2019-03-11 1.224 51,511,387 -119,438 6.57% 63,075,168
2019-03-12 2019-03-08 1.214 51,630,825 +1,045,317 6.59% 62,681,064
2019-03-11 2019-03-07 1.224 50,585,508 -413,731 6.45% 61,941,438
2019-03-08 2019-03-06 1.287 50,999,239 -28,665 6.51% 65,650,512
2019-03-07 2019-03-05 1.308 51,027,904 -76,440 6.51% 66,755,500
2019-03-06 2019-03-04 1.277 51,104,344 -91,728 6.52% 65,250,968
2019-03-05 2019-03-01 1.266 51,196,072 -56,375 6.53% 64,832,284
2019-03-04 2019-02-28 1.204 51,252,447 +32,487 6.54% 61,685,310
2019-03-01 2019-02-27 1.235 51,219,960 +145,236 6.54% 63,254,372
2019-02-28 2019-02-26 1.287 51,074,724 +429,975 6.52% 65,747,682
2019-02-27 2019-02-25 1.340 50,644,749 +3,540,128 6.46% 67,844,352
2019-02-26 2019-02-22 1.371 47,104,621 +1,773,408 6.01% 64,580,904
2019-02-25 2019-02-21 1.277 45,331,213 -51,597 5.78% 57,879,728
2019-02-22 2019-02-20 1.245 45,382,810 +525,525 5.79% 56,520,716
2019-02-21 2019-02-19 1.245 44,857,285 +273,273 5.72% 55,866,216
2019-02-20 2019-02-18 1.287 44,584,012 +28,665 5.69% 57,392,292
2019-02-19 2019-02-15 1.266 44,555,347 +168,168 5.69% 56,422,784
2019-02-18 2019-02-14 1.319 44,387,179 +142,369 5.66% 58,532,544
2019-02-15 2019-02-13 1.319 44,244,810 -65,929 5.65% 58,344,804
2019-02-14 2019-02-12 1.308 44,310,739 +182,500 5.65% 57,968,000
2019-02-13 2019-02-11 1.350 44,128,239 +47,775 5.63% 59,576,586
2019-02-12 2019-02-08 1.329 44,080,464 +427,109 5.62% 58,589,418
2019-02-11 2019-02-04 1.319 43,653,355 +7,644 5.57% 57,564,864
2019-02-08 2019-01-31 1.340 43,645,711 -475,839 5.57% 58,468,352
2019-02-01 2019-01-30 1.350 44,121,550 -612,476 5.63% 59,567,556
2019-01-31 2019-01-29 1.361 44,734,026 -198,744 5.71% 60,862,620
2019-01-30 2019-01-28 1.214 44,932,770 -47,775 5.73% 54,549,464
2019-01-29 2019-01-25 1.235 44,980,545 +396,533 5.74% 55,548,972
2019-01-28 2019-01-24 1.214 44,584,012 -26,754 5.69% 54,126,064
2019-01-25 2019-01-23 1.224 44,610,766 -53,508 5.69% 54,625,428
2019-01-24 2019-01-22 1.151 44,664,274 +57,330 5.70% 51,418,840
2019-01-23 2019-01-21 1.162 44,606,944 -1,911 5.69% 51,819,684
2019-01-22 2019-01-18 1.172 44,608,855 +5,733 5.69% 52,288,768
2019-01-21 2019-01-17 1.183 44,603,122 +24,843 5.69% 52,748,852
2019-01-18 2019-01-16 1.193 44,578,279 +23,887 5.69% 53,186,016
2019-01-17 2019-01-15 1.193 44,554,392 +21,977 5.69% 53,157,516
2019-01-14 2019-01-10 1.172 44,532,415 +19,110 5.68% 52,199,168
2019-01-11 2019-01-09 1.141 44,513,305 +540,813 5.68% 50,779,176
2019-01-10 2019-01-08 1.183 43,972,492 +171,990 5.61% 52,003,052
2019-01-09 2019-01-07 1.151 43,800,502 -4,778 5.59% 50,424,440
2019-01-08 2019-01-04 1.141 43,805,280 +9,555 5.59% 49,971,486
2019-01-02 2018-12-27 1.151 43,795,725 +36,118 5.59% 50,418,940
2018-12-28 2018-12-24 1.151 43,759,607 +19,110 5.58% 50,377,360
2018-12-27 2018-12-20 1.099 43,740,497 +19,110 5.58% 48,066,480
2018-12-21 2018-12-19 1.151 43,721,387 -4,777 5.58% 50,333,360
2018-12-20 2018-12-18 1.183 43,726,164 -90,773 5.58% 51,711,738
2018-12-19 2018-12-17 1.162 43,816,937 +11,466 5.59% 50,901,936
2018-12-18 2018-12-14 1.130 43,805,471 -149,058 5.59% 49,513,248
2018-12-17 2018-12-13 1.162 43,954,529 -106,060 5.61% 51,061,776
2018-12-14 2018-12-12 1.193 44,060,589 -233,142 5.62% 52,568,364
2018-12-10 2018-12-06 0.984 44,293,731 +8,599 5.65% 43,575,204
2018-12-06 2018-12-04 1.057 44,285,132 -99,372 5.65% 46,811,076
2018-12-05 2018-12-03 1.026 44,384,504 -63,063 5.66% 45,522,568
2018-12-04 2018-11-30 1.005 44,447,567 -2,102 5.67% 44,656,896
2018-11-30 2018-11-28 1.015 44,449,669 -50,641 5.67% 45,124,206
2018-11-26 2018-11-22 1.015 44,500,310 -64,974 5.68% 45,175,616
2018-11-23 2018-11-21 1.036 44,565,284 +4,777 5.69% 46,174,392
2018-11-22 2018-11-20 0.984 44,560,507 -5,733 5.69% 43,837,652
2018-11-21 2018-11-19 1.026 44,566,240 +372,645 5.69% 45,708,964
2018-11-16 2018-11-14 0.858 44,193,595 -95 5.64% 37,926,476
2018-11-15 2018-11-13 0.858 44,193,690 -19,110 5.64% 37,926,558
2018-11-14 2018-11-12 0.858 44,212,800 -10,511 5.64% 37,942,958
2018-11-13 2018-11-09 0.837 44,223,311 -46,819 5.64% 37,026,320
2018-11-07 2018-11-05 0.816 44,270,130 +38,220 5.65% 36,138,882
2018-11-06 2018-11-02 0.858 44,231,910 -309,105 5.64% 37,959,358
2018-11-02 2018-10-31 0.837 44,541,015 -955 5.68% 37,292,320
2018-10-31 2018-10-29 0.827 44,541,970 -956 5.68% 36,826,956
2018-10-30 2018-10-26 0.827 44,542,926 -9,555 5.68% 36,827,746
2018-10-22 2018-10-18 0.827 44,552,481 -9,555 5.68% 36,835,646
2018-10-19 2018-10-16 0.795 44,562,036 -57,330 5.69% 35,444,424
2018-09-28 2018-09-26 0.869 44,619,366 -565,656 5.69% 38,758,842
2018-09-21 2018-09-19 0.900 45,185,022 +35,354 5.77% 40,668,884
2018-09-13 2018-09-11 0.869 45,149,668 -34,398 5.76% 39,219,492
2018-09-10 2018-09-06 0.879 45,184,066 +19,110 5.77% 39,722,256
2018-08-31 2018-08-29 0.869 45,164,956 -4,778 5.76% 39,232,772
2018-08-29 2018-08-27 0.879 45,169,734 -28,665 5.76% 39,709,656
2018-08-14 2018-08-10 0.890 45,198,399 -2,866 5.77% 40,207,890
2018-08-08 2018-08-06 0.848 45,201,265 -95,550 5.77% 38,318,184
2018-08-07 2018-08-03 0.837 45,296,815 -4,778 5.78% 37,925,120
2018-08-06 2018-08-02 0.869 45,301,593 +38,220 5.78% 39,351,462
2018-08-03 2018-08-01 0.890 45,263,373 +17,199 5.78% 40,265,690
2018-07-26 2018-07-24 0.952 45,246,174 +143,325 5.77% 43,091,594
2018-07-24 2018-07-20 0.931 45,102,849 +123,260 5.75% 42,011,026
2018-07-16 2018-07-12 1.005 44,979,589 -142,370 5.74% 45,191,424
2018-07-10 2018-07-06 0.942 45,121,959 +37,265 5.75% 42,501,060
2018-07-04 2018-06-29 0.890 45,084,694 +191,100 5.75% 40,106,740
2018-06-29 2018-06-27 0.848 44,893,594 -47,775 5.72% 38,057,364
2018-06-25 2018-06-21 0.890 44,941,369 +30,576 5.73% 39,979,240
2018-06-22 2018-06-20 0.921 44,910,793 +142,369 5.73% 41,362,112
2018-06-21 2018-06-19 0.848 44,768,424 +340,158 5.71% 37,951,254
2018-06-15 2018-06-13 1.120 44,428,266 +171,990 5.67% 49,752,218
2018-06-14 2018-06-12 1.130 44,256,276 +83,129 5.64% 50,022,792
2018-06-13 2018-06-11 1.130 44,173,147 -40,131 5.63% 49,928,832
2018-06-12 2018-06-08 1.193 44,213,278 +128,992 5.64% 52,750,536
2018-06-11 2018-06-07 1.141 44,084,286 -9,555 5.62% 50,289,766
2018-06-08 2018-06-06 1.172 44,093,841 +1,911 5.62% 51,685,088
2018-06-07 2018-06-05 1.099 44,091,930 -14,332 5.62% 48,452,670
2018-06-06 2018-06-04 1.099 44,106,262 +21,021 5.62% 48,468,420
2018-06-01 2018-05-30 1.109 44,085,241 +176,767 5.62% 48,906,704
2018-05-31 2018-05-29 1.088 43,908,474 -2,962 5.60% 47,791,536
2018-05-30 2018-05-28 1.130 43,911,436 -47,775 5.60% 49,633,020
2018-05-29 2018-05-25 1.226 43,959,211 -124,215 5.61% 53,895,138
2018-05-28 2018-05-24 1.226 44,083,426 +1,569,692 5.62% 54,047,429
2018-05-25 2018-05-23 1.248 42,513,734 +63,596 5.62% 53,045,475
2018-05-24 2018-05-21 1.226 42,450,138 -92,168 5.61% 52,044,975
2018-05-23 2018-05-18 1.215 42,542,306 -27,650 5.62% 51,696,400
2018-05-21 2018-05-17 1.215 42,569,956 -62,674 5.63% 51,730,000
2018-05-18 2018-05-16 1.269 42,632,630 +77,421 5.64% 54,118,935
2018-05-17 2018-05-15 1.204 42,555,209 -118,344 5.63% 51,250,365
2018-05-16 2018-05-14 1.291 42,673,553 +304,062 5.64% 55,096,882
2018-05-14 2018-05-10 0.966 42,369,491 -9,217 5.60% 40,913,300
2018-05-10 2018-05-08 0.955 42,378,708 -9,217 5.60% 40,462,400
2018-05-09 2018-05-07 0.955 42,387,925 +9,217 5.60% 40,471,200
2018-05-08 2018-05-04 0.976 42,378,708 -18,434 5.60% 41,382,000
2018-05-07 2018-05-03 0.879 42,397,142 -23,963 5.60% 37,260,000
2018-05-03 2018-04-30 0.879 42,421,105 +46,084 5.61% 37,281,060
2018-04-26 2018-04-24 0.857 42,375,021 +4,608 5.60% 36,321,040
2018-04-25 2018-04-23 0.835 42,370,413 -46,084 5.60% 35,397,670
2018-04-24 2018-04-20 0.879 42,416,497 +4,609 5.61% 37,277,010
2018-04-23 2018-04-19 0.944 42,411,888 +32,258 5.61% 40,033,920
2018-04-20 2018-04-18 0.890 42,379,630 +26,729 5.60% 37,704,420
2018-04-19 2018-04-17 1.042 42,352,901 +138,251 5.60% 44,113,920
2018-04-17 2018-04-13 1.237 42,214,650 -58,987 5.58% 52,214,281
2018-04-13 2018-04-11 1.259 42,273,637 -2,765 5.59% 53,204,560
2018-04-12 2018-04-10 1.237 42,276,402 -56,222 5.59% 52,290,660
2018-04-06 2018-04-03 1.183 42,332,624 -27,651 5.60% 50,063,700
2018-03-29 2018-03-27 1.204 42,360,275 +18,434 5.60% 51,015,601
2018-03-27 2018-03-23 1.193 42,341,841 -27,650 5.60% 50,534,000
2018-03-22 2018-03-20 1.259 42,369,491 -2,765 5.60% 53,325,200
2018-03-15 2018-03-13 1.269 42,372,256 -23,042 5.60% 53,788,410
2018-03-14 2018-03-12 1.280 42,395,298 -28,572 5.60% 54,277,640
2018-03-09 2018-03-07 1.280 42,423,870 -1,014 5.61% 54,314,220
2018-03-08 2018-03-06 1.280 42,424,884 -29,494 5.61% 54,315,518
2018-03-06 2018-03-02 1.259 42,454,378 -1,843 5.61% 53,432,036
2018-03-05 2018-03-01 1.259 42,456,221 -10,139 5.61% 53,434,356
2018-03-01 2018-02-27 1.280 42,466,360 -18,433 5.61% 54,368,619
2018-02-27 2018-02-23 1.313 42,484,793 -4,608 5.62% 55,775,071
2018-02-22 2018-02-20 1.280 42,489,401 -5,531 5.62% 54,398,117
2018-02-13 2018-02-09 1.259 42,494,932 +24,886 5.62% 53,483,077
2018-02-12 2018-02-08 1.280 42,470,046 -12,443 5.61% 54,373,338
2018-02-09 2018-02-07 1.280 42,482,489 -922 5.62% 54,389,268
2018-02-08 2018-02-06 1.248 42,483,411 -23,041 5.62% 53,007,641
2018-02-07 2018-02-05 1.291 42,506,452 -3,687 5.62% 54,881,133
2018-02-06 2018-02-02 1.302 42,510,139 -10,139 5.62% 55,347,120
2018-02-05 2018-02-01 1.291 42,520,278 +27,651 5.62% 54,898,984
2018-02-02 2018-01-31 1.280 42,492,627 -27,651 5.62% 54,402,248
2018-01-31 2018-01-29 1.367 42,520,278 -276,503 5.62% 58,128,336
2018-01-30 2018-01-26 1.400 42,796,781 +176,962 5.66% 59,899,344
2018-01-29 2018-01-25 1.389 42,619,819 +89,403 5.63% 59,189,248
2018-01-26 2018-01-24 1.421 42,530,416 +724,438 5.62% 60,449,426
2018-01-25 2018-01-23 1.454 41,805,978 +35,945 5.53% 60,780,524
2018-01-24 2018-01-22 1.519 41,770,033 +77,421 5.52% 63,447,441
2018-01-22 2018-01-18 1.573 41,692,612 -2,765 5.51% 65,591,620
2018-01-19 2018-01-17 1.595 41,695,377 -9,217 5.51% 66,500,742
2018-01-18 2018-01-16 1.606 41,704,594 +453,466 5.51% 66,967,929
2018-01-17 2018-01-15 1.595 41,251,128 -27,651 5.45% 65,792,201
2018-01-16 2018-01-12 1.595 41,278,779 -92,167 5.46% 65,836,302
2018-01-15 2018-01-11 1.617 41,370,946 -49,771 5.47% 66,881,033
2018-01-12 2018-01-10 1.606 41,420,717 -1,843 5.48% 66,512,088
2018-01-11 2018-01-09 1.606 41,422,560 +800,015 5.48% 66,515,047
2018-01-10 2018-01-08 1.617 40,622,545 +2,224,007 5.37% 65,671,154
2018-01-09 2018-01-05 1.627 38,398,538 +51,614 5.08% 62,492,400
2018-01-08 2018-01-04 1.714 38,346,924 +8,555,006 5.07% 65,736,848
2018-01-05 2018-01-03 1.595 29,791,918 +1,317,998 3.94% 47,515,691
2018-01-04 2018-01-02 1.595 28,473,920 +2,129,995 3.76% 45,413,592
2018-01-03 2017-12-29 1.617 26,343,925 +216,594 3.48% 42,588,074
2018-01-02 2017-12-28 1.617 26,127,331 +1,235,047 3.45% 42,237,925
2017-12-29 2017-12-27 1.573 24,892,284 +276,504 3.29% 39,161,021
2017-12-28 2017-12-22 1.649 24,615,780 +3,370,572 3.25% 40,595,551
2017-12-27 2017-12-21 1.606 21,245,208 +3,926,344 2.81% 34,114,889
2017-12-22 2017-12-20 1.573 17,318,864 -8,295 2.29% 27,246,371
2017-12-20 2017-12-18 1.584 17,327,159 -46,084 2.29% 27,447,416
2017-12-18 2017-12-14 1.595 17,373,243 -7,373 2.30% 27,708,913
2017-12-14 2017-12-12 1.627 17,380,616 -51,614 2.30% 28,286,400
2017-12-13 2017-12-11 1.606 17,432,230 -5,530 2.30% 27,992,128
2017-12-12 2017-12-08 1.584 17,437,760 -1,014 2.31% 27,622,616
2017-12-11 2017-12-07 1.552 17,438,774 +300,467 2.31% 27,056,601
2017-12-08 2017-12-06 1.562 17,138,307 -32,720 2.27% 26,776,368
2017-12-07 2017-12-05 1.595 17,171,027 +18,434 2.27% 27,386,395
2017-12-05 2017-12-01 1.595 17,152,593 -18,434 2.27% 27,356,994
2017-12-01 2017-11-29 1.627 17,171,027 +635,957 2.27% 27,945,301
2017-11-30 2017-11-28 1.671 16,535,070 +1,957,642 2.19% 27,627,909
2017-11-29 2017-11-27 1.606 14,577,428 +377,888 1.93% 23,407,977
2017-11-27 2017-11-23 1.627 14,199,540 -11,521 1.88% 23,109,300
2017-11-23 2017-11-21 1.638 14,211,061 -41,475 1.88% 23,282,237
2017-11-22 2017-11-20 1.573 14,252,536 +34,102 1.89% 22,422,364
2017-11-21 2017-11-17 1.606 14,218,434 -18,434 1.88% 22,831,515
2017-11-20 2017-11-16 1.606 14,236,868 +18,434 1.88% 22,861,116
2017-11-16 2017-11-14 1.671 14,218,434 +2,027 1.88% 23,757,117
2017-11-15 2017-11-13 1.660 14,216,407 -11,060 1.88% 23,599,485
2017-11-14 2017-11-10 1.638 14,227,467 +35,024 1.88% 23,309,115
2017-11-13 2017-11-09 1.595 14,192,443 -64,518 1.88% 22,635,795
2017-11-10 2017-11-08 1.627 14,256,961 +18,434 1.89% 23,202,751
2017-11-08 2017-11-06 1.660 14,238,527 +46,084 1.88% 23,636,205
2017-11-07 2017-11-03 1.693 14,192,443 +11,060 1.88% 24,021,660
2017-11-06 2017-11-02 1.660 14,181,383 -4,608 1.88% 23,541,345
2017-11-03 2017-11-01 1.649 14,185,991 -50,693 1.88% 23,395,079
2017-11-02 2017-10-31 1.660 14,236,684 +9,217 1.88% 23,633,146
2017-11-01 2017-10-30 1.649 14,227,467 -1,843 1.88% 23,463,480
2017-10-30 2017-10-26 1.671 14,229,310 -13,825 1.88% 23,775,290
2017-10-27 2017-10-25 1.693 14,243,135 -147,469 1.89% 24,107,459
2017-10-26 2017-10-24 1.627 14,390,604 -8,295 1.91% 23,420,250
2017-10-25 2017-10-23 1.682 14,398,899 +65,439 1.91% 24,214,875
2017-10-24 2017-10-20 1.627 14,333,460 +31,337 1.90% 23,327,250
2017-10-23 2017-10-19 1.552 14,302,123 +18,434 1.89% 22,190,025
2017-10-20 2017-10-18 1.682 14,283,689 -7,374 1.89% 24,021,125
2017-10-19 2017-10-17 1.660 14,291,063 +108,758 1.89% 23,723,416
2017-10-18 2017-10-16 1.671 14,182,305 +2,581 1.88% 23,696,750
2017-10-17 2017-10-13 1.714 14,179,724 +26,729 1.88% 24,307,826
2017-10-16 2017-10-12 1.714 14,152,995 -30,416 1.87% 24,262,005
2017-10-13 2017-10-11 1.638 14,183,411 -23,963 1.88% 23,236,937
2017-10-12 2017-10-10 1.758 14,207,374 +135,486 1.88% 24,971,813
2017-10-11 2017-10-09 1.769 14,071,888 +9,217 1.86% 24,886,351
2017-10-10 2017-10-06 1.736 14,062,671 -256,226 1.86% 24,412,320
2017-10-09 2017-10-04 1.617 14,318,897 -112,629 1.90% 23,148,193
2017-10-04 2017-09-29 1.595 14,431,526 +76,499 1.91% 23,017,113
2017-10-03 2017-09-28 1.552 14,355,027 +52,536 1.90% 22,272,107
2017-09-29 2017-09-27 1.595 14,302,491 -119,818 1.90% 22,811,312
2017-09-28 2017-09-26 1.606 14,422,309 +61,752 1.91% 23,158,891
2017-09-27 2017-09-25 1.595 14,360,557 -579,735 1.90% 22,903,923
2017-09-26 2017-09-22 1.595 14,940,292 -117,975 1.98% 23,828,553
2017-09-25 2017-09-21 1.497 15,058,267 +18,434 2.00% 22,546,303
2017-09-22 2017-09-20 1.519 15,039,833 +13,825 1.99% 22,845,060
2017-09-21 2017-09-19 1.497 15,026,008 -5,714 1.99% 22,498,002
2017-09-20 2017-09-18 1.519 15,031,722 -27,651 1.99% 22,832,740
2017-09-19 2017-09-15 1.465 15,059,373 -18,433 1.99% 22,057,786
2017-09-18 2017-09-14 1.476 15,077,806 +36,867 2.00% 22,248,376
2017-09-15 2017-09-13 1.476 15,040,939 -164,980 1.99% 22,193,976
2017-09-14 2017-09-12 1.497 15,205,919 +9,217 2.01% 22,767,378
2017-09-13 2017-09-11 1.519 15,196,702 +19,355 2.01% 23,083,339
2017-09-12 2017-09-08 1.562 15,177,347 +45,162 2.01% 23,712,624
2017-09-11 2017-09-07 1.497 15,132,185 +20,277 2.00% 22,656,978
2017-09-08 2017-09-06 1.606 15,111,908 +702,318 2.00% 24,266,228
2017-09-07 2017-09-05 1.649 14,409,590 -111,523 1.91% 23,763,832
2017-09-06 2017-09-04 1.432 14,521,113 -166,824 1.92% 20,796,732
2017-09-05 2017-09-01 1.280 14,687,937 +921,677 1.95% 18,804,598
2017-09-04 2017-08-31 1.291 13,766,260 +9,217 1.82% 17,773,959
2017-09-01 2017-08-30 1.313 13,757,043 +430,331 1.82% 18,060,581
2017-08-31 2017-08-29 1.248 13,326,712 +670,981 1.77% 16,628,080
2017-08-30 2017-08-28 1.259 12,655,731 +230,419 1.68% 15,928,192
2017-08-29 2017-08-25 1.248 12,425,312 +912,460 1.65% 15,503,380
2017-08-28 2017-08-24 1.248 11,512,852 +999,098 1.52% 14,364,880
2017-08-25 2017-08-22 1.172 10,513,754 -7,373 1.39% 12,319,776
2017-08-24 2017-08-21 1.183 10,521,127 +5,530 1.39% 12,442,568
2017-08-22 2017-08-18 1.215 10,515,597 +461,760 1.39% 12,778,304
2017-08-17 2017-08-15 1.226 10,053,837 +9,217 1.33% 12,326,266
2017-08-14 2017-08-10 1.226 10,044,620 -29,494 1.33% 12,314,966
2017-08-11 2017-08-09 1.269 10,074,114 -2,765 1.33% 12,788,334
2017-08-07 2017-08-03 1.248 10,076,879 -36,867 1.33% 12,573,180
2017-08-04 2017-08-02 1.237 10,113,746 -3,687 1.34% 12,509,448
2017-08-03 2017-08-01 1.248 10,117,433 -36,867 1.34% 12,623,780
2017-08-02 2017-07-31 1.248 10,154,300 -13,825 1.35% 12,669,780
2017-08-01 2017-07-28 1.248 10,168,125 -13,825 1.35% 12,687,030
2017-07-28 2017-07-26 1.248 10,181,950 -31,337 1.35% 12,704,280
2017-07-27 2017-07-25 1.248 10,213,287 -156,685 1.35% 12,743,380
2017-07-26 2017-07-24 1.259 10,369,972 -48,849 1.37% 13,051,392
2017-07-24 2017-07-20 1.259 10,418,821 -182,492 1.38% 13,112,872
2017-07-21 2017-07-19 1.248 10,601,313 +17,512 1.40% 13,227,530
2017-07-20 2017-07-18 1.237 10,583,801 -84,795 1.40% 13,090,848
2017-07-18 2017-07-14 1.269 10,668,596 -20,369 1.41% 13,542,985
2017-07-17 2017-07-13 1.269 10,688,965 +92,168 1.42% 13,568,842
2017-07-13 2017-07-11 1.280 10,596,797 -126,270 1.40% 13,566,814
2017-07-12 2017-07-10 1.269 10,723,067 -18,433 1.42% 13,612,131
2017-07-07 2017-07-05 1.280 10,741,500 -11,982 1.42% 13,752,074
2017-07-05 2017-07-03 1.313 10,753,482 +3,687 1.42% 14,117,433
2017-07-03 2017-06-29 1.280 10,749,795 -64,518 1.42% 13,762,694
2017-06-30 2017-06-28 1.313 10,814,313 -3,686 1.43% 14,197,293
2017-06-29 2017-06-27 1.367 10,817,999 +9,216 1.43% 14,788,998
2017-06-28 2017-06-26 1.389 10,808,783 +55,301 1.43% 15,010,945
2017-06-27 2017-06-23 1.269 10,753,482 +18,434 1.42% 13,650,741
2017-06-19 2017-06-15 1.226 10,735,048 +16,590 1.42% 13,161,448
2017-06-15 2017-06-13 1.215 10,718,458 -17,236 1.42% 13,024,816
2017-06-08 2017-06-06 1.193 10,735,694 +13,826 1.42% 12,812,800
2017-06-07 2017-06-05 1.193 10,721,868 -13,826 1.42% 12,796,299
2017-05-31 2017-05-26 1.293 10,735,694 -55,300 1.42% 13,877,910
2017-05-29 2017-05-25 1.293 10,790,994 +553,262 1.43% 13,949,396
2017-05-26 2017-05-24 1.270 10,237,732 -11,565 1.40% 13,004,041
2017-05-25 2017-05-23 1.293 10,249,297 +88,962 1.41% 13,249,151
2017-05-22 2017-05-18 1.394 10,160,335 -116,540 1.39% 14,162,040
2017-05-18 2017-05-16 1.439 10,276,875 +245,535 1.41% 14,786,560
2017-05-17 2017-05-15 1.416 10,031,340 +58,715 1.38% 14,207,760
2017-05-16 2017-05-12 1.405 9,972,625 +56,935 1.37% 14,012,500
2017-05-10 2017-05-08 1.428 9,915,690 +17,793 1.36% 14,155,421
2017-05-08 2017-05-04 1.450 9,897,897 -44,481 1.36% 14,352,540
2017-05-04 2017-04-28 1.439 9,942,378 -12,455 1.36% 14,305,280
2017-04-28 2017-04-26 1.439 9,954,833 -1,957 1.37% 14,323,200
2017-04-24 2017-04-20 1.461 9,956,790 +26,689 1.37% 14,549,860
2017-04-20 2017-04-18 1.473 9,930,101 +11,565 1.36% 14,622,481
2017-04-07 2017-04-05 1.596 9,918,536 +80,065 1.36% 15,831,863
2017-04-06 2017-04-03 1.630 9,838,471 -151,235 1.35% 16,035,840
2017-04-05 2017-03-31 1.551 9,989,706 +13,344 1.37% 15,496,296
2017-03-31 2017-03-29 1.439 9,976,362 -88,961 1.37% 14,354,177
2017-03-30 2017-03-28 1.551 10,065,323 -8,007 1.38% 15,613,595
2017-03-29 2017-03-27 1.529 10,073,330 +7,117 1.38% 15,399,552
2017-03-28 2017-03-24 1.641 10,066,213 +14,234 1.38% 16,520,192
2017-03-27 2017-03-23 1.619 10,051,979 +3,558 1.38% 16,270,848
2017-03-24 2017-03-22 1.697 10,048,421 -9,786 1.38% 17,055,753
2017-03-23 2017-03-21 1.731 10,058,207 -1,039,964 1.38% 17,411,549
2017-03-22 2017-03-20 1.619 11,098,171 -115,650 1.52% 17,964,288
2017-03-21 2017-03-17 1.562 11,213,821 -78,287 1.54% 17,521,228
2017-03-20 2017-03-16 1.495 11,292,108 -63,163 1.55% 16,881,957
2017-03-16 2017-03-14 1.405 11,355,271 -26,688 1.56% 15,955,251
2017-03-09 2017-03-07 1.394 11,381,959 +17,792 1.56% 15,864,808
2017-03-06 2017-03-02 1.371 11,364,167 -10,675 1.56% 15,584,524
2017-03-02 2017-02-28 1.371 11,374,842 -10,676 1.56% 15,599,164
2017-03-01 2017-02-27 1.394 11,385,518 -141,449 1.56% 15,869,769
2017-02-27 2017-02-23 1.349 11,526,967 -241,976 1.58% 15,548,640
2017-02-24 2017-02-22 1.383 11,768,943 -142,339 1.62% 16,271,916
2017-02-23 2017-02-21 1.394 11,911,282 -17,793 1.64% 16,602,608
2017-02-15 2017-02-13 1.405 11,929,075 -62,273 1.64% 16,761,501
2017-02-14 2017-02-10 1.416 11,991,348 -46,260 1.65% 16,983,792
2017-02-13 2017-02-09 1.405 12,037,608 -24,909 1.65% 16,914,000
2017-02-06 2017-02-02 1.405 12,062,517 -62,274 1.66% 16,949,000
2017-02-01 2017-01-25 1.484 12,124,791 -8,896 1.66% 17,990,545
2017-01-26 2017-01-24 1.439 12,133,687 +17,793 1.67% 17,458,176
2017-01-03 2016-12-29 1.360 12,115,894 -8,897 1.66% 16,479,231
2016-12-28 2016-12-22 1.473 12,124,791 -62,273 1.66% 17,854,253
2016-12-19 2016-12-15 1.506 12,187,064 -42,702 1.67% 18,356,928
2016-12-13 2016-12-09 1.529 12,229,766 -14,234 1.68% 18,696,193
2016-12-12 2016-12-08 1.506 12,244,000 -195,716 1.68% 18,442,689
2016-12-02 2016-11-30 1.495 12,439,716 +24,020 1.71% 18,597,657
2016-11-28 2016-11-24 1.484 12,415,696 -71,169 1.70% 18,422,184
2016-11-21 2016-11-17 1.461 12,486,865 -17,793 1.71% 18,247,059
2016-11-18 2016-11-16 1.495 12,504,658 -35,762 1.72% 18,694,746
2016-11-16 2016-11-14 1.484 12,540,420 -20,462 1.72% 18,607,247
2016-11-15 2016-11-11 1.495 12,560,882 -48,929 1.72% 18,778,802
2016-11-11 2016-11-09 1.450 12,609,811 -35,584 1.73% 18,284,976
2016-11-09 2016-11-07 1.473 12,645,395 -17,793 1.74% 18,620,863
2016-11-08 2016-11-04 1.473 12,663,188 -11,565 1.74% 18,647,064
2016-11-04 2016-11-02 1.461 12,674,753 -28,468 1.74% 18,521,620
2016-11-02 2016-10-31 1.450 12,703,221 +181,482 1.74% 18,420,426
2016-10-31 2016-10-27 1.461 12,521,739 -120,988 1.72% 18,298,021
2016-10-27 2016-10-25 1.506 12,642,727 -17,792 1.74% 19,043,277
2016-10-26 2016-10-24 1.518 12,660,519 +29,357 1.74% 19,212,390
2016-10-18 2016-10-14 1.551 12,631,162 +62,274 1.73% 19,593,793
2016-10-17 2016-10-13 1.540 12,568,888 +7,117 1.73% 19,355,908
2016-10-14 2016-10-12 1.562 12,561,771 -22,241 1.72% 19,627,355
2016-10-13 2016-10-11 1.562 12,584,012 +48,929 1.73% 19,662,106
2016-10-12 2016-10-07 1.596 12,535,083 +12,455 1.72% 20,008,368
2016-10-11 2016-10-06 1.607 12,522,628 +158,352 1.72% 20,129,252
2016-10-07 2016-10-05 1.461 12,364,276 -52,487 1.70% 18,067,920
2016-10-06 2016-10-04 1.450 12,416,763 -31,137 1.70% 18,005,045
2016-10-03 2016-09-29 1.484 12,447,900 +34,695 1.71% 18,469,968
2016-09-30 2016-09-28 1.461 12,413,205 -26,689 1.70% 18,139,420
2016-09-29 2016-09-27 1.450 12,439,894 -133,087 1.71% 18,038,587
2016-09-28 2016-09-26 1.450 12,572,981 -10,675 1.73% 18,231,571
2016-09-23 2016-09-21 1.506 12,583,656 +63,163 1.73% 18,954,300
2016-09-22 2016-09-20 1.518 12,520,493 -304,250 1.72% 18,999,900
2016-09-21 2016-09-19 1.461 12,824,743 +35,585 1.76% 18,740,801
2016-09-20 2016-09-15 1.461 12,789,158 -140,560 1.76% 18,688,800
2016-09-15 2016-09-13 1.304 12,929,718 -3,558 1.77% 16,859,440
2016-09-14 2016-09-12 1.326 12,933,276 +24,909 1.78% 17,154,840
2016-09-12 2016-09-08 1.416 12,908,367 -78,286 1.77% 18,282,600
2016-09-09 2016-09-07 1.428 12,986,653 +28,468 1.78% 18,539,460
2016-09-08 2016-09-06 1.461 12,958,185 +41,812 1.78% 18,935,799
2016-09-07 2016-09-05 1.450 12,916,373 -208,171 1.77% 18,729,510
2016-09-06 2016-09-02 1.338 13,124,544 -26,689 1.80% 17,556,070
2016-09-05 2016-09-01 1.360 13,151,233 -314,035 1.81% 17,887,430
2016-09-01 2016-08-30 1.281 13,465,268 -42,702 1.85% 17,255,040
2016-08-31 2016-08-29 1.236 13,507,970 -17,792 1.85% 16,702,400
2016-08-30 2016-08-26 1.270 13,525,762 -68,501 1.86% 17,180,520
2016-08-24 2016-08-22 1.124 13,594,263 -88,962 1.87% 15,281,000
2016-08-22 2016-08-18 1.147 13,683,225 -1,779 1.88% 15,688,620
2016-08-19 2016-08-17 1.113 13,685,004 +1,779 1.88% 15,229,170
2016-08-18 2016-08-16 1.147 13,683,225 +9,786 1.88% 15,688,620
2016-08-16 2016-08-12 1.135 13,673,439 -38,520 1.88% 15,523,700
2016-08-10 2016-08-08 1.135 13,711,959 +35,584 1.88% 15,567,433
2016-08-09 2016-08-05 1.102 13,676,375 -26,688 1.88% 15,065,834
2016-08-04 2016-08-01 1.068 13,703,063 +53,377 1.88% 14,633,135
2016-08-01 2016-07-28 1.057 13,649,686 -8,985 1.87% 14,422,702
2016-07-26 2016-07-22 1.090 13,658,671 -62,273 1.87% 14,892,798
2016-07-20 2016-07-18 1.000 13,720,944 -35,585 1.88% 13,726,826
2016-07-18 2016-07-14 1.012 13,756,529 -8,896 1.89% 13,917,060
2016-07-15 2016-07-13 1.012 13,765,425 -8,897 1.89% 13,926,060
2016-07-14 2016-07-12 0.989 13,774,322 -40,032 1.89% 13,625,392
2016-07-12 2016-07-08 1.000 13,814,354 +10,675 1.90% 13,820,276
2016-07-11 2016-07-07 1.000 13,803,679 +1,779 1.89% 13,809,596
2016-07-05 2016-06-30 1.000 13,801,900 +21,351 1.89% 13,807,816
2016-06-29 2016-06-27 1.023 13,780,549 +44,481 1.89% 14,096,264
2016-06-28 2016-06-24 1.023 13,736,068 -1,779 1.89% 14,050,764
2016-06-21 2016-06-17 1.045 13,737,847 -44,481 1.89% 14,361,432
2016-06-20 2016-06-16 1.023 13,782,328 -44,481 1.89% 14,098,084
2016-06-16 2016-06-14 1.034 13,826,809 -55,156 1.90% 14,299,008
2016-06-15 2016-06-13 1.057 13,881,965 +55,156 1.91% 14,668,136
2016-06-10 2016-06-07 1.113 13,826,809 -143,229 1.90% 15,386,976
2016-06-07 2016-06-03 1.113 13,970,038 +7,117 1.92% 15,546,366
2016-06-03 2016-06-01 1.113 13,962,921 +10,676 1.92% 15,538,446
2016-05-30 2016-05-26 1.204 13,952,245 +536,625 1.92% 16,800,058
2016-05-27 2016-05-25 1.204 13,415,620 -27,373 1.92% 16,153,901
2016-05-17 2016-05-13 1.216 13,442,993 +25,662 1.92% 16,344,016
2016-05-16 2016-05-12 1.204 13,417,331 -54,746 1.92% 16,155,962
2016-05-13 2016-05-11 1.216 13,472,077 -42,770 1.92% 16,379,376
2016-05-12 2016-05-10 1.204 13,514,847 +8,554 1.93% 16,273,382
2016-05-10 2016-05-06 1.192 13,506,293 -8,554 1.93% 16,105,188
2016-05-09 2016-05-05 1.216 13,514,847 -25,662 1.93% 16,431,376
2016-05-06 2016-05-04 1.204 13,540,509 -34,216 1.93% 16,304,282
2016-05-05 2016-05-03 1.204 13,574,725 -17,108 1.94% 16,345,482
2016-05-03 2016-04-28 1.216 13,591,833 +37,637 1.94% 16,524,975
2016-04-29 2016-04-27 1.204 13,554,196 -32,505 1.93% 16,320,762
2016-04-28 2016-04-26 1.204 13,586,701 -18,819 1.94% 16,359,902
2016-04-27 2016-04-25 1.192 13,605,520 -31,650 1.94% 16,223,508
2016-04-26 2016-04-22 1.204 13,637,170 -855 1.95% 16,420,672
2016-04-22 2016-04-20 1.204 13,638,025 +69,287 1.95% 16,421,702
2016-04-19 2016-04-15 1.192 13,568,738 +11,121 1.94% 16,179,649
2016-04-18 2016-04-14 1.204 13,557,617 +21,385 1.94% 16,324,882
2016-04-15 2016-04-13 1.216 13,536,232 -1,711 1.93% 16,457,376
2016-04-14 2016-04-12 1.192 13,537,943 -34,216 1.93% 16,142,928
2016-04-13 2016-04-11 1.192 13,572,159 -23,951 1.94% 16,183,728
2016-04-12 2016-04-08 1.181 13,596,110 +25,662 1.94% 16,053,343
2016-04-11 2016-04-07 1.192 13,570,448 -59,879 1.94% 16,181,688
2016-04-07 2016-04-05 1.181 13,630,327 +53,891 1.95% 16,093,745
2016-04-06 2016-04-01 1.181 13,576,436 +80,408 1.94% 16,030,114
2016-04-05 2016-03-31 1.204 13,496,028 +17,963 1.93% 16,250,722
2016-04-01 2016-03-30 1.204 13,478,065 +8,554 1.92% 16,229,092
2016-03-31 2016-03-29 1.216 13,469,511 +12,831 1.92% 16,376,256
2016-03-30 2016-03-24 1.204 13,456,680 +34,216 1.92% 16,203,342
2016-03-29 2016-03-23 1.204 13,422,464 +16,167 1.92% 16,162,142
2016-03-24 2016-03-22 1.263 13,406,297 +97,516 1.91% 16,926,301
2016-03-23 2016-03-21 1.227 13,308,781 +87,251 1.90% 16,336,425
2016-03-22 2016-03-18 1.204 13,221,530 +8,554 1.89% 15,920,195
2016-03-21 2016-03-17 1.204 13,212,976 -4,277 1.89% 15,909,895
2016-03-16 2016-03-14 1.192 13,217,253 +142,767 1.89% 15,760,530
2016-03-11 2016-03-09 1.204 13,074,486 -42,770 1.87% 15,743,138
2016-03-10 2016-03-08 1.204 13,117,256 -17,108 1.87% 15,794,638
2016-03-08 2016-03-04 1.216 13,134,364 -218,983 1.88% 15,968,784
2016-03-07 2016-03-03 1.216 13,353,347 -157,394 1.91% 16,235,024
2016-03-04 2016-03-02 1.227 13,510,741 +198,453 1.93% 16,584,330
2016-03-03 2016-03-01 1.227 13,312,288 -1,711 1.90% 16,340,730
2016-03-01 2016-02-26 1.227 13,313,999 -7,698 1.90% 16,342,830
2016-02-29 2016-02-25 1.192 13,321,697 -2,823 1.90% 15,885,072
2016-02-24 2016-02-22 1.227 13,324,520 -8,554 1.90% 16,355,745
2016-02-22 2016-02-18 1.251 13,333,074 +50,469 1.90% 16,677,983
2016-02-18 2016-02-16 1.227 13,282,605 -129,166 1.90% 16,304,295
2016-02-17 2016-02-15 1.216 13,411,771 +112,058 1.91% 16,306,056
2016-02-15 2016-02-11 1.216 13,299,713 +59,878 1.90% 16,169,815
2016-02-11 2016-02-04 1.263 13,239,835 -11,976 1.89% 16,716,132
2016-02-05 2016-02-03 1.263 13,251,811 -2,566 1.89% 16,731,252
2016-02-03 2016-02-01 1.263 13,254,377 -11,976 1.89% 16,734,492
2016-02-02 2016-01-29 1.286 13,266,353 -38,493 1.89% 17,059,790
2016-01-29 2016-01-27 1.251 13,304,846 +42,770 1.90% 16,642,673
2016-01-28 2016-01-26 1.251 13,262,076 -253,199 1.89% 16,589,173
2016-01-27 2016-01-25 1.344 13,515,275 -218,983 1.93% 18,169,885
2016-01-26 2016-01-22 1.239 13,734,258 -7,699 1.96% 17,019,254
2016-01-25 2016-01-21 1.227 13,741,957 -30,024 1.96% 16,868,146
2016-01-22 2016-01-20 1.216 13,771,981 -277,151 1.97% 16,744,000
2016-01-21 2016-01-19 1.204 14,049,132 -283,993 2.01% 16,916,720
2016-01-19 2016-01-15 1.227 14,333,125 +3,421 2.05% 17,593,800
2016-01-18 2016-01-14 1.204 14,329,704 +17,108 2.05% 17,254,560
2016-01-15 2016-01-13 1.227 14,312,596 -85,540 2.04% 17,568,600
2016-01-14 2016-01-12 1.204 14,398,136 -42,856 2.06% 17,336,960
2016-01-13 2016-01-11 1.216 14,440,992 -223,260 2.06% 17,557,385
2016-01-12 2016-01-08 1.239 14,664,252 +88,962 2.09% 18,171,686
2016-01-11 2016-01-07 1.204 14,575,290 -153,972 2.08% 17,550,273
2016-01-08 2016-01-06 1.216 14,729,262 -56,457 2.10% 17,907,864
2016-01-07 2016-01-05 1.216 14,785,719 -106,070 2.11% 17,976,504
2016-01-06 2016-01-04 1.192 14,891,789 +34,216 2.13% 17,757,282
2016-01-05 2015-12-31 1.239 14,857,573 -194,176 2.12% 18,411,247
2016-01-04 2015-12-29 1.227 15,051,749 -8,554 2.15% 18,475,905
2015-12-30 2015-12-28 1.204 15,060,303 -11,120 2.15% 18,134,283
2015-12-29 2015-12-24 1.192 15,071,423 +106,925 2.15% 17,971,482
2015-12-28 2015-12-22 1.181 14,964,498 -17,108 2.14% 17,669,041
2015-12-18 2015-12-16 1.216 14,981,606 +6,843 2.14% 18,214,664
2015-12-16 2015-12-14 1.181 14,974,763 +171,081 2.14% 17,681,161
2015-12-15 2015-12-11 1.204 14,803,682 +195,032 2.11% 17,825,283
2015-12-11 2015-12-09 1.321 14,608,650 +11,120 2.09% 19,298,252
2015-12-10 2015-12-08 1.368 14,597,530 +29,939 2.08% 19,966,167
2015-12-04 2015-12-02 1.415 14,567,591 +8,554 2.08% 20,606,421
2015-12-03 2015-12-01 1.403 14,559,037 +17,108 2.08% 20,424,120
2015-12-02 2015-11-30 1.379 14,541,929 -4,277 2.08% 20,060,118
2015-12-01 2015-11-27 1.438 14,546,206 +54,746 2.08% 20,916,273
2015-11-30 2015-11-26 1.438 14,491,460 +88,106 2.07% 20,837,553
2015-11-25 2015-11-23 1.461 14,403,354 -77,841 2.06% 21,047,625
2015-11-24 2015-11-20 1.473 14,481,195 -42,771 2.07% 21,330,665
2015-11-23 2015-11-19 1.450 14,523,966 +25,662 2.07% 21,054,085
2015-11-20 2015-11-18 1.426 14,498,304 -8,554 2.07% 20,677,903
2015-11-19 2015-11-17 1.438 14,506,858 +94,095 2.07% 20,859,694
2015-11-18 2015-11-16 1.426 14,412,763 -17,108 2.06% 20,555,902
2015-11-17 2015-11-13 1.461 14,429,871 +37,637 2.06% 21,086,375
2015-11-16 2015-11-12 1.485 14,392,234 +15,398 2.05% 21,367,878
2015-11-12 2015-11-10 1.461 14,376,836 -109,492 2.05% 21,008,874
2015-11-11 2015-11-09 1.496 14,486,328 +8,554 2.07% 21,676,928
2015-11-10 2015-11-06 1.508 14,477,774 -8,554 2.07% 21,833,379
2015-11-03 2015-10-30 1.496 14,486,328 +11,120 2.07% 21,676,928
2015-10-30 2015-10-28 1.496 14,475,208 -8,554 2.07% 21,660,289
2015-10-28 2015-10-26 1.531 14,483,762 -5,132 2.07% 22,181,052
2015-10-26 2015-10-22 1.578 14,488,894 +25,662 2.07% 22,866,435
2015-10-23 2015-10-20 1.578 14,463,232 +6,843 2.06% 22,825,935
2015-10-22 2015-10-19 1.625 14,456,389 +1,711 2.06% 23,491,139
2015-10-20 2015-10-16 1.648 14,454,678 -84,685 2.06% 23,826,321
2015-10-19 2015-10-15 1.648 14,539,363 -20,529 2.08% 23,965,911
2015-10-16 2015-10-14 1.531 14,559,892 -25,663 2.08% 22,297,640
2015-10-15 2015-10-13 1.520 14,585,555 -6,672 2.08% 22,166,431
2015-10-14 2015-10-12 1.496 14,592,227 +8,554 2.08% 21,835,392
2015-10-13 2015-10-09 1.461 14,583,673 -16,252 2.08% 21,311,125
2015-10-09 2015-10-07 1.485 14,599,925 -17,108 2.08% 21,676,233
2015-10-08 2015-10-06 1.438 14,617,033 +8,554 2.09% 21,018,116
2015-10-05 2015-09-30 1.403 14,608,479 -94,095 2.09% 20,493,479
2015-10-02 2015-09-29 1.379 14,702,574 +8,554 2.10% 20,281,722
2015-09-29 2015-09-24 1.415 14,694,020 -34,216 2.10% 20,785,260
2015-09-25 2015-09-23 1.450 14,728,236 -70,143 2.10% 21,350,196
2015-09-23 2015-09-21 1.473 14,798,379 -13,686 2.11% 21,797,874
2015-09-18 2015-09-16 1.438 14,812,065 +85,540 2.11% 21,298,557
2015-09-17 2015-09-15 1.403 14,726,525 +85,540 2.10% 20,659,080
2015-09-16 2015-09-14 1.426 14,640,985 -67,576 2.09% 20,881,398
2015-09-15 2015-09-11 1.461 14,708,561 -15,398 2.10% 21,493,624
2015-09-11 2015-09-09 1.520 14,723,959 -75,275 2.10% 22,376,770
2015-09-10 2015-09-08 1.450 14,799,234 -12,831 2.11% 21,453,116
2015-09-09 2015-09-07 1.368 14,812,065 -60,819 2.11% 20,259,603
2015-09-08 2015-09-04 1.333 14,872,884 -41,060 2.12% 19,821,180
2015-09-07 2015-09-02 1.356 14,913,944 -64,155 2.13% 20,224,601
2015-09-04 2015-09-01 1.379 14,978,099 +6,843 2.14% 20,661,800
2015-09-01 2015-08-28 1.485 14,971,256 +11,976 2.14% 22,227,541
2015-08-31 2015-08-27 1.450 14,959,280 +33,361 2.14% 21,685,120
2015-08-28 2015-08-26 1.379 14,925,919 +25,662 2.13% 20,589,820
2015-08-27 2015-08-25 1.356 14,900,257 +81,263 2.13% 20,206,040
2015-08-26 2015-08-24 1.438 14,818,994 +255,765 2.12% 21,308,520
2015-08-25 2015-08-21 1.578 14,563,229 +218,128 2.08% 22,983,751
2015-08-24 2015-08-20 1.648 14,345,101 +77,842 2.05% 23,645,700
2015-08-21 2015-08-19 1.824 14,267,259 -17,108 2.04% 26,019,239
2015-08-20 2015-08-18 1.742 14,284,367 +7,698 2.04% 24,881,509
2015-08-19 2015-08-17 1.800 14,276,669 +3,422 2.04% 25,702,601
2015-08-18 2015-08-14 1.812 14,273,247 +29,084 2.04% 25,863,300
2015-08-17 2015-08-13 1.835 14,244,163 -25,662 2.04% 26,143,639
2015-08-14 2015-08-12 1.847 14,269,825 -23,952 2.04% 26,357,559
2015-08-13 2015-08-11 1.847 14,293,777 -23,096 2.04% 26,401,800
2015-08-12 2015-08-10 1.894 14,316,873 -25,662 2.05% 27,113,941
2015-08-07 2015-08-05 1.824 14,342,535 -17,108 2.05% 26,156,521
2015-08-06 2015-08-04 1.800 14,359,643 -15,397 2.05% 25,851,980
2015-08-05 2015-08-03 1.835 14,375,040 +1,711 2.05% 26,383,850
2015-08-04 2015-07-31 1.859 14,373,329 +35,071 2.05% 26,716,770
2015-08-03 2015-07-30 1.882 14,338,258 +122,323 2.05% 26,986,821
2015-07-31 2015-07-29 1.870 14,215,935 +1,711 2.03% 26,590,400
2015-07-30 2015-07-28 1.835 14,214,224 -8,554 2.03% 26,088,689
2015-07-29 2015-07-27 1.870 14,222,778 +13,686 2.03% 26,603,199
2015-07-28 2015-07-24 2.046 14,209,092 +13,687 2.03% 29,069,250
2015-07-27 2015-07-23 1.929 14,195,405 +23,095 2.03% 27,381,749
2015-07-24 2015-07-22 1.917 14,172,310 +94,095 2.03% 27,171,521
2015-07-22 2015-07-20 1.987 14,078,215 +273,729 2.01% 27,978,599
2015-07-21 2015-07-17 1.987 13,804,486 +47,047 1.97% 27,434,599
2015-07-20 2015-07-16 1.929 13,757,439 -102,649 1.97% 26,536,949
2015-07-17 2015-07-15 1.941 13,860,088 +4,277 1.98% 26,896,981
2015-07-16 2015-07-14 1.987 13,855,811 -63,299 1.98% 27,536,601
2015-07-15 2015-07-13 2.034 13,919,110 +82,974 1.99% 28,313,279
2015-07-14 2015-07-10 1.964 13,836,136 +19,674 1.98% 27,173,999
2015-07-13 2015-07-09 1.917 13,816,462 -199,309 1.98% 26,489,280
2015-07-10 2015-07-08 1.648 14,015,771 +559,433 2.00% 23,102,850
2015-07-09 2015-07-07 1.917 13,456,338 +769,007 1.92% 25,798,841
2015-07-08 2015-07-06 1.859 12,687,331 +7,699 1.81% 23,582,880
2015-07-07 2015-07-03 1.999 12,679,632 +205,296 1.81% 25,347,330
2015-07-06 2015-07-02 2.116 12,474,336 +145,419 1.78% 26,395,231
2015-07-03 2015-06-30 2.128 12,328,917 +9,409 1.76% 26,231,660
2015-07-02 2015-06-29 2.093 12,319,508 +165,948 1.76% 25,779,581
2015-06-30 2015-06-26 2.186 12,153,560 -54,745 1.74% 26,568,961
2015-06-29 2015-06-25 2.209 12,208,305 +8,554 1.75% 26,974,079
2015-06-26 2015-06-24 2.233 12,199,751 +77,841 1.75% 27,240,419
2015-06-25 2015-06-23 2.221 12,121,910 -109,491 1.73% 26,924,901
2015-06-24 2015-06-22 2.186 12,231,401 -59,023 1.75% 26,739,130
2015-06-23 2015-06-19 2.186 12,290,424 +36,782 1.76% 26,868,160
2015-06-22 2015-06-18 2.209 12,253,642 +8,554 1.75% 27,074,251
2015-06-19 2015-06-17 2.198 12,245,088 +22,241 1.75% 26,912,201
2015-06-18 2015-06-16 2.128 12,222,847 -95,805 1.75% 26,005,980
2015-06-17 2015-06-15 2.256 12,318,652 -4,277 1.76% 27,793,929
2015-06-16 2015-06-12 2.233 12,322,929 -3,422 1.76% 27,515,459
2015-06-15 2015-06-11 2.198 12,326,351 +72,709 1.76% 27,090,800
2015-06-12 2015-06-10 2.163 12,253,642 -29,083 1.75% 26,501,251
2015-06-11 2015-06-09 2.221 12,282,725 +224,115 1.76% 27,282,099
2015-06-10 2015-06-08 2.350 12,058,610 +4,277 1.73% 28,334,970
2015-06-09 2015-06-05 2.338 12,054,333 +59,023 1.72% 28,184,000
2015-06-08 2015-06-04 2.443 11,995,310 -20,530 1.72% 29,308,070
2015-06-05 2015-06-03 2.455 12,015,840 +51,324 1.72% 29,498,701
2015-06-04 2015-06-02 2.467 11,964,516 +76,987 1.71% 29,512,571
2015-06-03 2015-06-01 2.549 11,887,529 +38,493 1.70% 30,295,459
2015-06-02 2015-05-29 2.525 11,849,036 +266,030 1.70% 29,920,319
2015-06-01 2015-05-28 2.584 11,583,006 +47,902 1.66% 29,925,610
2015-05-29 2015-05-27 2.665 11,535,104 -175,357 1.65% 30,745,801
2015-05-28 2015-05-26 2.724 11,710,461 +22,240 1.68% 31,897,700
2015-05-27 2015-05-22 2.748 11,688,221 +30,795 1.67% 32,120,032
2015-05-26 2015-05-21 2.784 11,657,426 +242,208 1.67% 32,451,450
2015-05-22 2015-05-20 2.784 11,415,218 -115,244 1.66% 31,777,201
2015-05-21 2015-05-19 2.736 11,530,462 +56,319 1.68% 31,549,329
2015-05-20 2015-05-18 2.712 11,474,143 +195,017 1.67% 31,122,228
2015-05-19 2015-05-15 2.760 11,279,126 +369,019 1.64% 31,129,992
2015-05-18 2015-05-14 2.700 10,910,107 +152,147 1.59% 29,462,558
2015-05-14 2015-05-12 2.522 10,757,960 +142,900 1.57% 27,131,972
2015-05-13 2015-05-11 2.570 10,615,060 -126,088 1.55% 27,276,697
2015-05-12 2015-05-08 2.593 10,741,148 +40,348 1.56% 27,856,258
2015-05-11 2015-05-07 2.522 10,700,800 -355,906 1.56% 26,987,813
2015-05-08 2015-05-06 2.617 11,056,706 +40,349 1.61% 28,937,701
2015-05-07 2015-05-05 2.582 11,016,357 +319,424 1.60% 28,438,934
2015-05-06 2015-05-04 2.689 10,696,933 +200,060 1.56% 28,759,630
2015-05-05 2015-04-30 2.724 10,496,873 -7,565 1.53% 28,596,376
2015-05-04 2015-04-29 2.784 10,504,438 -63,044 1.53% 29,241,810
2015-04-30 2015-04-28 2.760 10,567,482 -179,214 1.54% 29,165,880
2015-04-29 2015-04-27 2.819 10,746,696 +71,450 1.57% 30,299,739
2015-04-28 2015-04-24 2.760 10,675,246 +85,740 1.56% 29,463,305
2015-04-27 2015-04-23 2.760 10,589,506 -174,842 1.54% 29,226,665
2015-04-24 2015-04-22 2.808 10,764,348 +90,783 1.57% 30,221,451
2015-04-23 2015-04-21 2.748 10,673,565 -9,246 1.56% 29,331,688
2015-04-22 2015-04-20 2.677 10,682,811 -44,551 1.56% 28,594,575
2015-04-21 2015-04-17 2.819 10,727,362 -38,668 1.56% 30,245,228
2015-04-20 2015-04-16 2.915 10,766,030 -468,208 1.57% 31,378,866
2015-04-17 2015-04-15 2.677 11,234,238 +341,279 1.64% 30,070,574
2015-04-16 2015-04-14 2.855 10,892,959 +21,856 1.59% 31,100,881
2015-04-15 2015-04-13 3.081 10,871,103 -38,079 1.58% 33,495,692
2015-04-14 2015-04-10 2.641 10,909,182 -9,331 1.59% 28,811,160
2015-04-13 2015-04-09 2.486 10,918,513 -11,095 1.59% 27,147,220
2015-04-10 2015-04-08 2.486 10,929,608 -657,762 1.59% 27,174,806
2015-04-09 2015-04-02 2.355 11,587,370 -359,773 1.69% 27,293,903
2015-04-08 2015-04-01 2.320 11,947,143 -311,859 1.74% 27,714,960
2015-04-02 2015-03-31 2.260 12,259,002 +239,484 1.79% 27,709,220
2015-04-01 2015-03-30 2.153 12,019,518 -148,028 1.75% 25,881,009
2015-03-31 2015-03-27 2.082 12,167,546 -147,103 1.77% 25,331,250
2015-03-30 2015-03-26 2.165 12,314,649 +657,341 1.80% 26,662,999
2015-03-27 2015-03-25 2.308 11,657,308 -597,659 1.70% 26,903,921
2015-03-26 2015-03-24 2.225 12,254,967 +206,785 1.79% 27,262,729
2015-03-25 2015-03-23 2.213 12,048,182 -126,929 1.76% 26,659,380
2015-03-24 2015-03-20 2.153 12,175,111 -19,334 1.78% 26,216,039
2015-03-23 2015-03-19 2.141 12,194,445 +247,974 1.78% 26,112,600
2015-03-20 2015-03-18 2.141 11,946,471 +9,247 1.74% 25,581,601
2015-03-19 2015-03-17 2.177 11,937,224 +90,784 1.74% 25,987,830
2015-03-18 2015-03-16 2.118 11,846,440 -42,030 1.73% 25,085,539
2015-03-17 2015-03-13 2.141 11,888,470 +127,770 1.73% 25,457,400
2015-03-16 2015-03-12 2.189 11,760,700 +63,885 1.71% 25,743,440
2015-03-13 2015-03-11 2.118 11,696,815 +63,044 1.71% 24,768,699
2015-03-12 2015-03-10 2.118 11,633,771 -43,879 1.70% 24,635,200
2015-03-11 2015-03-09 2.118 11,677,650 +23,537 1.70% 24,728,116
2015-03-10 2015-03-06 2.129 11,654,113 +116,001 1.70% 24,816,917
2015-03-09 2015-03-05 2.141 11,538,112 +240,409 1.68% 24,707,160
2015-03-06 2015-03-04 2.094 11,297,703 +43,711 1.65% 23,654,752
2015-03-05 2015-03-03 2.094 11,253,992 +106,755 1.64% 23,563,231
2015-03-04 2015-03-02 2.260 11,147,237 -15,972 1.63% 25,196,279
2015-03-03 2015-02-27 2.225 11,163,209 -100,030 1.63% 24,833,975
2015-03-02 2015-02-26 2.201 11,263,239 -2,606 1.64% 24,788,520
2015-02-27 2015-02-25 2.118 11,265,845 -105,073 1.64% 23,856,095
2015-02-26 2015-02-24 2.141 11,370,918 -134,663 1.66% 24,349,139
2015-02-25 2015-02-23 1.987 11,505,581 +5,884 1.68% 22,858,125
2015-02-24 2015-02-18 1.975 11,499,697 -49,595 1.68% 22,709,630
2015-02-23 2015-02-16 1.975 11,549,292 -306,815 1.68% 22,807,571
2015-02-17 2015-02-13 1.963 11,856,107 -151,306 1.73% 23,272,425
2015-02-13 2015-02-11 1.915 12,007,413 +58,841 1.75% 22,998,044
2015-02-12 2015-02-10 1.927 11,948,572 -55,479 1.74% 23,027,490
2015-02-11 2015-02-09 1.927 12,004,051 +33,624 1.75% 23,134,410
2015-02-10 2015-02-06 1.963 11,970,427 +143,740 1.75% 23,496,824
2015-02-09 2015-02-05 1.868 11,826,687 -73,131 1.72% 22,089,116
2015-02-05 2015-02-03 1.963 11,899,818 +33,624 1.74% 23,358,225
2015-02-04 2015-02-02 1.927 11,866,194 -928,012 1.73% 22,868,729
2015-02-03 2015-01-30 1.927 12,794,206 -221,916 1.87% 24,657,210
2015-02-02 2015-01-29 1.939 13,016,122 -7,565 1.90% 25,239,735
2015-01-30 2015-01-28 1.915 13,023,687 -697,690 1.90% 24,944,535
2015-01-29 2015-01-27 1.951 13,721,377 -4,203 2.00% 26,770,539
2015-01-28 2015-01-26 1.975 13,725,580 +276,554 2.00% 27,105,310
2015-01-27 2015-01-23 1.915 13,449,026 +58,001 1.96% 25,759,195
2015-01-26 2015-01-22 1.939 13,391,025 -36,986 1.95% 25,966,714
2015-01-23 2015-01-21 1.856 13,428,011 +14,290 1.96% 24,920,220
2015-01-22 2015-01-20 1.868 13,413,721 -78,175 1.96% 25,053,275
2015-01-21 2015-01-19 1.796 13,491,896 +99,190 1.97% 24,236,255
2015-01-20 2015-01-16 1.844 13,392,706 -58,842 1.95% 24,695,374
2015-01-19 2015-01-15 1.856 13,451,548 +321,946 1.96% 24,963,900
2015-01-16 2015-01-14 1.868 13,129,602 -8,406 1.91% 24,522,616
2015-01-15 2015-01-13 1.892 13,138,008 +12,609 1.92% 24,850,906
2015-01-14 2015-01-12 1.856 13,125,399 -50,435 1.91% 24,358,621
2015-01-13 2015-01-09 1.892 13,175,834 +58,841 1.92% 24,922,455
2015-01-12 2015-01-08 1.927 13,116,993 +48,754 1.91% 25,279,290
2015-01-09 2015-01-07 1.927 13,068,239 +449,716 1.91% 25,185,331
2015-01-08 2015-01-06 1.951 12,618,523 +303,453 1.84% 24,618,861
2015-01-07 2015-01-05 1.773 12,315,070 -252,177 1.80% 21,829,246
2015-01-06 2015-01-02 1.761 12,567,247 +94,146 1.83% 22,126,741
2015-01-05 2014-12-31 1.713 12,473,101 +92,465 1.82% 21,367,441
2015-01-02 2014-12-29 1.677 12,380,636 +18,325 1.81% 20,767,186
2014-12-30 2014-12-24 1.701 12,362,311 -87,421 1.80% 21,030,581
2014-12-29 2014-12-22 1.773 12,449,732 -37,827 1.82% 22,067,943
2014-12-23 2014-12-19 1.689 12,487,559 -44,551 1.82% 21,095,095
2014-12-22 2014-12-18 1.677 12,532,110 +120,204 1.83% 21,021,267
2014-12-19 2014-12-17 1.630 12,411,906 +89,944 1.81% 20,229,010
2014-12-18 2014-12-16 1.701 12,321,962 +89,102 1.80% 20,961,940
2014-12-17 2014-12-15 1.737 12,232,860 +230,322 1.78% 21,246,942
2014-12-16 2014-12-12 1.820 12,002,538 +55,479 1.75% 21,846,411
2014-12-15 2014-12-11 1.820 11,947,059 -179,886 1.74% 21,745,431
2014-12-12 2014-12-10 1.880 12,126,945 +104,233 1.77% 22,794,185
2014-12-11 2014-12-09 1.868 12,022,712 +574,123 1.75% 22,455,239
2014-12-10 2014-12-08 1.963 11,448,589 +593,709 1.67% 22,472,505
2014-12-09 2014-12-05 1.892 10,854,880 +66,407 1.58% 20,532,306
2014-12-08 2014-12-04 1.856 10,788,473 +18,493 1.57% 20,021,663
2014-12-05 2014-12-03 1.880 10,769,980 +35,304 1.57% 20,243,591
2014-12-04 2014-12-02 1.951 10,734,676 +128,611 1.57% 20,943,457
2014-12-03 2014-12-01 2.010 10,606,065 -35,305 1.55% 21,323,406
2014-12-02 2014-11-28 2.046 10,641,370 -46,232 1.55% 21,774,168
2014-12-01 2014-11-27 2.118 10,687,602 +40,348 1.56% 22,631,631
2014-11-28 2014-11-26 2.141 10,647,254 -79,856 1.55% 22,799,520
2014-11-27 2014-11-25 2.177 10,727,110 -142,901 1.56% 23,353,361
2014-11-26 2014-11-24 2.225 10,870,011 +89,103 1.59% 24,181,719
2014-11-25 2014-11-21 2.213 10,780,908 -16,812 1.57% 23,855,244
2014-11-24 2014-11-20 2.201 10,797,720 -36,986 1.57% 23,763,990
2014-11-21 2014-11-19 2.201 10,834,706 -10,087 1.58% 23,845,390
2014-11-20 2014-11-18 2.177 10,844,793 -34,548 1.58% 23,609,562
2014-11-19 2014-11-17 2.225 10,879,341 +56,992 1.59% 24,202,475
2014-11-18 2014-11-14 2.284 10,822,349 -92,465 1.58% 24,719,424
2014-11-17 2014-11-13 2.296 10,914,814 -12,609 1.59% 25,060,471
2014-11-14 2014-11-12 2.213 10,927,423 -145,422 1.59% 24,179,442
2014-11-13 2014-11-11 2.213 11,072,845 -183,249 1.61% 24,501,222
2014-11-12 2014-11-10 2.141 11,256,094 +2,522 1.64% 24,103,260
2014-11-11 2014-11-07 2.141 11,253,572 -8,406 1.64% 24,097,860
2014-11-10 2014-11-06 2.177 11,261,978 -16,812 1.64% 24,517,791
2014-11-07 2014-11-05 2.201 11,278,790 +1,681 1.64% 24,822,746
2014-11-06 2014-11-04 2.225 11,277,109 +25,218 1.64% 25,087,360
2014-11-05 2014-11-03 2.284 11,251,891 +267,308 1.64% 25,700,544
2014-11-04 2014-10-31 2.129 10,984,583 +5,884 1.60% 23,391,183
2014-11-03 2014-10-30 2.141 10,978,699 -145,422 1.60% 23,509,260
2014-10-31 2014-10-29 2.165 11,124,121 +168,118 1.62% 24,085,334
2014-10-30 2014-10-28 2.129 10,956,003 +31,942 1.60% 23,330,323
2014-10-29 2014-10-27 2.141 10,924,061 +139,538 1.59% 23,392,261
2014-10-28 2014-10-24 2.225 10,784,523 +25,218 1.57% 23,991,540
2014-10-27 2014-10-23 2.248 10,759,305 +100,871 1.57% 24,191,433
2014-10-24 2014-10-22 2.344 10,658,434 +42,030 1.55% 24,979,009
2014-10-23 2014-10-21 2.355 10,616,404 +68,928 1.55% 25,006,805
2014-10-22 2014-10-20 2.355 10,547,476 -33,624 1.54% 24,844,446
2014-10-21 2014-10-17 2.344 10,581,100 -128,946 1.54% 24,797,770
2014-10-17 2014-10-15 2.308 10,710,046 +25,217 1.56% 24,717,733
2014-10-16 2014-10-14 2.213 10,684,829 -1,507,430 1.56% 23,642,647
2014-10-15 2014-10-13 2.248 12,192,259 -39,508 1.78% 27,413,315
2014-10-14 2014-10-10 2.272 12,231,767 +179,886 1.78% 27,793,174
2014-10-13 2014-10-09 2.308 12,051,881 +126,845 1.76% 27,814,557
2014-10-09 2014-10-07 2.272 11,925,036 -48,754 1.74% 27,096,216
2014-10-08 2014-10-06 2.272 11,973,790 -47,914 1.75% 27,206,995
2014-10-07 2014-10-03 2.118 12,021,704 -169,042 1.75% 25,456,671
2014-10-06 2014-09-30 2.129 12,190,746 +354,729 1.78% 25,959,653
2014-10-03 2014-09-29 2.141 11,836,017 -68,929 1.73% 25,345,080
2014-09-30 2014-09-26 2.272 11,904,946 +269,830 1.74% 27,050,567
2014-09-29 2014-09-25 2.237 11,635,116 -161,393 1.70% 26,022,208
2014-09-26 2014-09-24 2.296 11,796,509 +81,537 1.72% 27,084,847
2014-09-25 2014-09-23 2.260 11,714,972 +97,508 1.71% 26,479,540
2014-09-24 2014-09-22 2.296 11,617,464 +100,031 1.70% 26,673,759
2014-09-23 2014-09-19 2.344 11,517,433 +21,855 1.68% 26,992,151
2014-09-22 2014-09-18 2.367 11,495,578 -8,406 1.68% 27,214,444
2014-09-19 2014-09-17 2.391 11,503,984 +100,871 1.68% 27,508,056
2014-09-18 2014-09-16 2.320 11,403,113 +142,900 1.67% 26,452,920
2014-09-17 2014-09-15 2.367 11,260,213 +495,108 1.64% 26,657,245
2014-09-16 2014-09-12 2.403 10,765,105 -100,030 1.57% 25,869,332
2014-09-15 2014-09-11 2.332 10,865,135 +653,979 1.59% 25,334,176
2014-09-12 2014-09-10 2.451 10,211,156 -108,436 1.49% 25,024,056
2014-09-11 2014-09-08 2.474 10,319,592 +123,483 1.51% 25,535,328
2014-09-10 2014-09-05 2.498 10,196,109 -323,628 1.49% 25,472,369
2014-09-08 2014-09-04 2.546 10,519,737 -133,653 1.54% 26,781,459
2014-09-05 2014-09-03 2.486 10,653,390 +664,907 1.56% 26,488,032
2014-09-04 2014-09-02 2.558 9,988,483 +105,914 1.46% 25,547,804
2014-09-03 2014-09-01 2.379 9,882,569 +183,249 1.44% 23,513,400
2014-09-02 2014-08-29 2.355 9,699,320 +130,207 1.42% 22,846,625
2014-09-01 2014-08-28 2.260 9,569,113 -55,479 1.40% 21,629,220
2014-08-29 2014-08-27 2.332 9,624,592 +289,163 1.41% 22,441,608
2014-08-28 2014-08-26 2.320 9,335,429 +901,702 1.36% 21,656,310
2014-08-26 2014-08-22 2.118 8,433,727 +42,870 1.23% 17,858,917
2014-08-25 2014-08-21 2.165 8,390,857 +292,525 1.23% 18,167,421
2014-08-22 2014-08-20 2.070 8,098,332 -247,974 1.18% 16,763,334
2014-08-21 2014-08-19 2.118 8,346,306 +81,537 1.22% 17,673,798
2014-08-20 2014-08-18 2.034 8,264,769 -13,449 1.21% 16,812,891
2014-08-19 2014-08-15 1.987 8,278,218 -84,059 1.21% 16,446,327
2014-08-15 2014-08-13 1.975 8,362,277 +79,856 1.22% 16,513,845
2014-08-13 2014-08-11 2.022 8,282,421 +198,379 1.21% 16,750,270
2014-08-12 2014-08-08 1.975 8,084,042 +21,855 1.18% 15,964,386
2014-08-11 2014-08-07 1.856 8,062,187 +42,030 1.18% 14,962,117
2014-08-06 2014-08-04 1.927 8,020,157 +54,638 1.17% 15,456,582
2014-08-05 2014-08-01 1.975 7,965,519 +46,233 1.16% 15,730,327
2014-08-04 2014-07-31 1.939 7,919,286 -16,812 1.16% 15,356,393
2014-08-01 2014-07-30 1.868 7,936,098 -90,784 1.16% 14,822,527
2014-07-31 2014-07-29 1.999 8,026,882 +102,552 1.17% 16,042,489
2014-07-30 2014-07-28 2.058 7,924,330 -40,348 1.16% 16,308,884
2014-07-29 2014-07-25 1.987 7,964,678 +71,450 1.16% 15,823,417
2014-07-28 2014-07-24 2.070 7,893,228 -8,406 1.15% 16,338,774
2014-07-24 2014-07-22 2.118 7,901,634 -84,059 1.15% 16,732,179
2014-07-23 2014-07-21 2.010 7,985,693 +174,002 1.17% 16,055,169
2014-07-22 2014-07-18 2.034 7,811,691 -79,856 1.14% 15,891,202
2014-07-17 2014-07-15 1.903 7,891,547 -8,406 1.15% 15,020,961
2014-07-16 2014-07-14 1.880 7,899,953 -54,638 1.15% 14,848,999
2014-07-10 2014-07-08 1.868 7,954,591 +50,435 1.16% 14,857,067
2014-07-09 2014-07-07 1.903 7,904,156 -8,405 1.16% 15,044,961
2014-07-08 2014-07-04 1.903 7,912,561 -6,725 1.16% 15,060,959
2014-07-07 2014-07-03 1.927 7,919,286 -71,450 1.16% 15,262,182
2014-06-23 2014-06-19 1.665 7,990,736 +40,348 1.17% 13,308,539
2014-06-20 2014-06-18 1.665 7,950,388 -40,348 1.16% 13,241,340
2014-06-19 2014-06-17 1.665 7,990,736 -8,406 1.17% 13,308,539
2014-06-18 2014-06-16 1.665 7,999,142 -55,479 1.17% 13,322,540
2014-06-17 2014-06-13 1.725 8,054,621 +95,827 1.18% 13,894,045
2014-06-16 2014-06-12 1.689 7,958,794 +8,406 1.16% 13,444,702
2014-06-05 2014-06-03 1.701 7,950,388 -18,661 1.16% 13,525,083
2014-05-29 2014-05-27 1.761 7,969,049 +40,348 1.16% 14,030,844
2014-05-28 2014-05-26 1.761 7,928,701 +8,406 1.16% 13,959,804
2014-05-26 2014-05-22 1.702 7,920,295 +125,576 1.16% 13,477,986
2014-05-23 2014-05-21 1.702 7,794,719 +4,143 1.16% 13,264,293
2014-05-21 2014-05-19 1.641 7,790,576 -24,858 1.16% 12,787,128
2014-05-20 2014-05-16 1.702 7,815,434 -2,485 1.16% 13,299,544
2014-05-19 2014-05-15 1.774 7,817,919 -1,658 1.16% 13,869,890
2014-05-16 2014-05-14 1.810 7,819,577 -8,285 1.16% 14,155,951
2014-05-14 2014-05-12 1.786 7,827,862 +49,632 1.16% 13,982,003
2014-05-13 2014-05-09 1.834 7,778,230 +25,686 1.15% 14,268,847
2014-05-12 2014-05-08 1.786 7,752,544 -41,429 1.15% 13,847,472
2014-05-09 2014-05-07 1.871 7,793,973 -41,429 1.16% 14,579,919
2014-05-08 2014-05-05 1.847 7,835,402 +16,571 1.16% 14,468,291
2014-05-07 2014-05-02 1.907 7,818,831 +58,001 1.16% 14,909,512
2014-05-02 2014-04-29 2.040 7,760,830 +4,557 1.15% 15,829,216
2014-04-28 2014-04-24 2.160 7,756,273 +48,886 1.15% 16,756,011
2014-04-25 2014-04-23 2.100 7,707,387 +10,772 1.14% 16,185,307
2014-04-24 2014-04-22 1.991 7,696,615 -829 1.14% 15,326,685
2014-04-22 2014-04-16 1.871 7,697,444 -15,743 1.14% 14,399,346
2014-04-14 2014-04-10 1.979 7,713,187 -4,971 1.14% 15,266,597
2014-04-09 2014-04-07 1.895 7,718,158 +3,314 1.14% 14,624,393
2014-04-08 2014-04-04 1.919 7,714,844 +6,629 1.14% 14,804,331
2014-04-07 2014-04-03 1.979 7,708,215 +165,716 1.14% 15,256,756
2014-04-04 2014-04-02 2.076 7,542,499 +486,378 1.12% 15,656,989
2014-04-03 2014-04-01 1.943 7,056,121 +195,545 1.05% 13,710,599
2014-04-02 2014-03-31 1.919 6,860,576 +178,145 1.02% 13,165,041
2014-04-01 2014-03-28 1.883 6,682,431 +185,603 0.99% 12,581,245
2014-03-31 2014-03-27 1.883 6,496,828 +87,001 0.96% 12,231,803
2014-03-28 2014-03-26 2.064 6,409,827 +128,430 0.95% 13,228,389
2014-03-27 2014-03-25 2.076 6,281,397 +68,772 0.93% 13,039,148
2014-03-26 2014-03-24 2.172 6,212,625 +82,030 0.92% 13,496,221
2014-03-25 2014-03-21 2.160 6,130,595 +72,915 0.91% 13,244,031
2014-03-24 2014-03-20 2.100 6,057,680 -29,000 0.90% 12,720,966
2014-03-21 2014-03-19 2.100 6,086,680 +6,628 0.90% 12,781,866
2014-03-20 2014-03-18 2.172 6,080,052 -50,543 0.90% 13,208,221
2014-03-18 2014-03-14 2.269 6,130,595 -51,538 0.91% 13,909,932
2014-03-17 2014-03-13 2.281 6,182,133 +208,389 0.92% 14,101,479
2014-03-14 2014-03-12 2.281 5,973,744 -37,287 0.89% 13,626,143
2014-03-13 2014-03-11 2.305 6,011,031 -124,287 0.89% 13,856,287
2014-03-12 2014-03-10 2.293 6,135,318 +130,916 0.91% 14,068,740
2014-03-11 2014-03-07 2.378 6,004,402 -132,573 0.89% 14,275,802
2014-03-10 2014-03-06 2.317 6,136,975 +134,230 0.91% 14,220,672
2014-03-07 2014-03-05 2.353 6,002,745 -157,430 0.89% 14,126,970
2014-03-06 2014-03-04 2.124 6,160,175 -24,858 0.91% 13,084,895
2014-03-05 2014-03-03 2.124 6,185,033 +12,429 0.92% 13,137,696
2014-03-04 2014-02-28 2.197 6,172,604 -91,144 0.92% 13,558,272
2014-03-03 2014-02-27 2.281 6,263,748 +10,771 0.93% 14,287,644
2014-02-28 2014-02-26 2.233 6,252,977 +319,004 0.93% 13,961,211
2014-02-27 2014-02-25 2.136 5,933,973 -74,572 0.88% 12,676,033
2014-02-26 2014-02-24 2.233 6,008,545 -183,945 0.89% 13,415,460
2014-02-25 2014-02-21 2.257 6,192,490 -16,572 0.92% 13,975,632
2014-02-24 2014-02-20 2.317 6,209,062 -63,055 0.92% 14,387,713
2014-02-21 2014-02-19 2.317 6,272,117 +174,002 0.93% 14,533,824
2014-02-20 2014-02-18 2.317 6,098,115 +24,029 0.90% 14,130,625
2014-02-19 2014-02-17 2.378 6,074,086 +62,972 0.90% 14,441,480
2014-02-18 2014-02-14 2.305 6,011,114 +24,858 0.89% 13,856,478
2014-02-17 2014-02-13 2.281 5,986,256 +58,001 0.89% 13,654,683
2014-02-14 2014-02-12 2.378 5,928,255 +24,857 0.88% 14,094,758
2014-02-13 2014-02-11 2.390 5,903,398 +24,858 0.88% 14,106,906
2014-02-12 2014-02-10 2.438 5,878,540 -41,430 0.87% 14,331,293
2014-02-11 2014-02-07 2.402 5,919,970 -161,573 0.88% 14,217,954
2014-02-10 2014-02-06 2.329 6,081,543 +149,145 0.90% 14,165,621
2014-02-07 2014-02-05 2.293 5,932,398 +72,915 0.88% 13,603,429
2014-02-06 2014-02-04 2.450 5,859,483 +36,458 0.87% 14,355,551
2014-02-05 2014-01-30 2.498 5,823,025 +220,402 0.86% 14,547,338
2014-02-04 2014-01-28 2.269 5,602,623 +21,543 0.83% 12,711,997
2014-01-29 2014-01-27 2.269 5,581,080 +37,287 0.83% 12,663,117
2014-01-28 2014-01-24 2.233 5,543,793 -67,115 0.82% 12,377,794
2014-01-27 2014-01-23 2.341 5,610,908 +168,202 0.83% 13,137,097
2014-01-24 2014-01-22 2.209 5,442,706 -53,858 0.81% 12,020,720
2014-01-23 2014-01-21 2.233 5,496,564 +69,601 0.82% 12,272,345
2014-01-22 2014-01-20 2.124 5,426,963 +177,316 0.81% 11,527,471
2014-01-21 2014-01-17 2.269 5,249,647 +152,459 0.78% 11,911,117
2014-01-20 2014-01-16 2.378 5,097,188 +378,662 0.76% 12,118,850
2014-01-17 2014-01-15 2.329 4,718,526 +58,830 0.70% 10,990,772
2014-01-16 2014-01-14 2.257 4,659,696 +43,086 0.69% 10,516,318
2014-01-15 2014-01-13 2.293 4,616,610 +190,077 0.69% 10,586,230
2014-01-14 2014-01-10 2.402 4,426,533 -217,089 0.66% 10,631,176
2014-01-13 2014-01-09 2.015 4,643,622 -177,482 0.69% 9,359,181
2014-01-10 2014-01-08 2.052 4,821,104 +83,687 0.72% 9,891,450
2014-01-09 2014-01-07 2.124 4,737,417 -28,172 0.70% 10,062,799
2014-01-08 2014-01-06 2.172 4,765,589 -16,737 0.71% 10,352,700
2014-01-07 2014-01-03 2.172 4,782,326 +69,600 0.71% 10,389,059
2014-01-06 2014-01-02 2.184 4,712,726 +116,002 0.70% 10,294,738
2014-01-03 2013-12-31 2.221 4,596,724 +122,961 0.68% 10,207,768
2014-01-02 2013-12-27 2.052 4,473,763 +96,945 0.66% 9,178,811
2013-12-30 2013-12-24 1.762 4,376,818 -21,129 0.65% 7,712,157
2013-12-27 2013-12-20 1.629 4,397,947 +40,600 0.65% 7,165,529
2013-12-23 2013-12-19 1.629 4,357,347 +28,172 0.65% 7,099,380
2013-12-20 2013-12-18 1.714 4,329,175 +66,287 0.64% 7,419,216
2013-12-19 2013-12-17 1.605 4,262,888 +93,629 0.63% 6,842,583
2013-12-17 2013-12-13 1.847 4,169,259 +111,859 0.62% 7,698,655
2013-12-16 2013-12-12 1.883 4,057,400 +828 0.60% 7,639,008
2013-12-13 2013-12-11 1.774 4,056,572 +14,086 0.60% 7,196,827
2013-12-12 2013-12-10 1.822 4,042,486 +29,829 0.60% 7,366,989
2013-12-11 2013-12-09 1.967 4,012,657 +1,095,386 0.60% 7,893,765
2013-12-10 2013-12-06 1.509 2,917,271 -82,859 0.43% 4,400,999
2013-12-09 2013-12-05 1.376 3,000,130 -221,231 0.45% 4,127,713
2013-12-05 2013-12-03 1.255 3,221,361 -95,287 0.48% 4,043,312
2013-12-02 2013-11-28 1.316 3,316,648 -166 0.49% 4,363,052
2013-11-29 2013-11-27 1.267 3,316,814 +3,315 0.49% 4,203,151
2013-11-27 2013-11-25 1.231 3,313,499 +44,743 0.49% 4,078,980
2013-11-26 2013-11-22 1.267 3,268,756 +58,001 0.49% 4,142,250
2013-11-25 2013-11-21 1.231 3,210,755 +36,458 0.48% 3,952,500
2013-11-22 2013-11-20 1.231 3,174,297 +73,743 0.47% 3,907,619
2013-11-21 2013-11-19 1.207 3,100,554 +13,175 0.46% 3,742,000
2013-11-20 2013-11-18 1.219 3,087,379 -23,201 0.46% 3,763,361
2013-11-19 2013-11-15 1.207 3,110,580 +16,572 0.46% 3,754,101
2013-11-18 2013-11-14 1.195 3,094,008 +82,030 0.46% 3,696,759
2013-11-08 2013-11-06 1.219 3,011,978 -16,572 0.45% 3,671,451
2013-11-05 2013-11-01 1.207 3,028,550 -24,857 0.45% 3,655,100
2013-10-31 2013-10-29 1.219 3,053,407 -39,772 0.45% 3,721,951
2013-10-30 2013-10-28 1.231 3,093,179 +8,286 0.46% 3,807,762
2013-10-29 2013-10-25 1.231 3,084,893 +3,314 0.46% 3,797,561
2013-10-28 2013-10-24 1.255 3,081,579 -11,600 0.46% 3,867,864
2013-10-25 2013-10-23 1.279 3,093,179 +24,857 0.46% 3,957,086
2013-10-22 2013-10-18 1.316 3,068,322 -8,286 0.46% 4,036,379
2013-10-17 2013-10-15 1.388 3,076,608 +53,030 0.46% 4,270,065
2013-10-10 2013-10-08 1.291 3,023,578 +10,771 0.45% 3,904,536
2013-10-09 2013-10-07 1.279 3,012,807 -828 0.45% 3,854,266
2013-10-08 2013-10-04 1.279 3,013,635 +12,428 0.45% 3,855,325
2013-09-24 2013-09-19 1.279 3,001,207 -5,800 0.45% 3,839,426
2013-09-16 2013-09-12 1.279 3,007,007 +49,715 0.45% 3,846,846
2013-09-13 2013-09-11 1.279 2,957,292 +56,344 0.44% 3,783,246
2013-09-11 2013-09-09 1.316 2,900,948 -6,629 0.43% 3,816,199
2013-09-06 2013-09-04 1.328 2,907,577 -3,729 0.43% 3,860,010
2013-09-03 2013-08-30 1.328 2,911,306 -18,228 0.43% 3,864,961
2013-09-02 2013-08-29 1.328 2,929,534 -74,573 0.44% 3,889,160
2013-08-29 2013-08-27 1.303 3,004,107 -8,286 0.45% 3,915,648
2013-08-27 2013-08-23 1.364 3,012,393 -24,028 0.45% 4,108,229
2013-08-23 2013-08-21 1.400 3,036,421 +18,228 0.45% 4,250,935
2013-08-22 2013-08-20 1.340 3,018,193 -41,429 0.45% 4,043,286
2013-08-21 2013-08-19 1.388 3,059,622 -6,628 0.46% 4,246,490
2013-08-16 2013-08-13 1.376 3,066,250 +33,143 0.46% 4,218,683
2013-08-15 2013-08-12 1.388 3,033,107 +82,858 0.45% 4,209,690
2013-08-13 2013-08-09 1.388 2,950,249 -62,144 0.44% 4,094,690
2013-08-12 2013-08-08 1.364 3,012,393 -88,658 0.45% 4,108,229
2013-08-08 2013-08-06 1.267 3,101,051 -17,483 0.46% 3,929,730
2013-08-07 2013-08-05 1.267 3,118,534 +15,660 0.46% 3,951,885
2013-08-02 2013-07-31 1.195 3,102,874 +18,229 0.46% 3,707,352
2013-07-31 2013-07-29 1.207 3,084,645 -8,286 0.46% 3,722,800
2013-07-30 2013-07-26 1.231 3,092,931 -24,857 0.46% 3,807,456
2013-07-29 2013-07-25 1.231 3,117,788 -8,286 0.46% 3,838,056
2013-07-26 2013-07-24 1.219 3,126,074 -180,631 0.47% 3,810,528
2013-07-25 2013-07-23 1.219 3,306,705 -82,029 0.49% 4,030,708
2013-07-23 2013-07-19 1.159 3,388,734 -37,287 0.50% 3,926,207
2013-07-17 2013-07-15 1.243 3,426,021 +256,861 0.51% 4,258,844
2013-07-16 2013-07-12 1.183 3,169,160 +82,858 0.47% 3,748,304
2013-07-03 2013-06-28 1.219 3,086,302 -16,572 0.46% 3,762,048
2013-07-02 2013-06-27 1.183 3,102,874 -33,143 0.46% 3,669,904
2013-06-28 2013-06-26 1.219 3,136,017 -16,572 0.47% 3,822,648
2013-06-27 2013-06-25 1.147 3,152,589 -8,285 0.47% 3,614,560
2013-06-25 2013-06-21 1.195 3,160,874 -6,629 0.47% 3,776,651
2013-06-24 2013-06-20 1.171 3,167,503 -34,801 0.47% 3,708,116
2013-06-21 2013-06-19 1.219 3,202,304 +24,858 0.48% 3,903,449
2013-06-18 2013-06-14 1.303 3,177,446 +19,886 0.47% 4,141,584
2013-06-17 2013-06-13 1.279 3,157,560 +16,572 0.47% 4,039,448
2013-06-14 2013-06-11 1.376 3,140,988 +38,114 0.47% 4,321,511
2013-06-13 2013-06-10 1.400 3,102,874 -4,557 0.46% 4,343,968
2013-06-11 2013-06-07 1.364 3,107,431 -7,457 0.46% 4,237,839
2013-06-10 2013-06-06 1.388 3,114,888 -21,543 0.46% 4,323,195
2013-06-07 2013-06-05 1.424 3,136,431 +49,715 0.47% 4,466,654
2013-06-06 2013-06-04 1.497 3,086,716 +14,914 0.46% 4,619,371
2013-06-05 2013-06-03 1.412 3,071,802 -140,859 0.46% 4,337,541
2013-06-04 2013-05-31 1.484 3,212,661 +89,073 0.48% 4,769,079
2013-06-03 2013-05-30 1.521 3,123,588 -107,302 0.46% 4,749,948
2013-05-29 2013-05-27 1.388 3,230,890 -42,340 0.48% 4,484,196
2013-05-27 2013-05-23 1.255 3,273,230 +41,429 0.49% 4,108,416
2013-05-24 2013-05-22 1.231 3,231,801 -35,629 0.48% 3,978,408
2013-05-23 2013-05-21 1.316 3,267,430 +8,286 0.49% 4,298,306
2013-05-22 2013-05-20 1.352 3,259,144 +49,715 0.49% 4,405,408
2013-05-21 2013-05-16 1.412 3,209,429 +141,687 0.48% 4,531,877
2013-05-20 2013-05-15 1.376 3,067,742 -40,600 0.46% 4,220,736
2013-05-16 2013-05-14 1.147 3,108,342 -60,487 0.46% 3,563,830
2013-05-09 2013-05-07 1.098 3,168,829 -12,843 0.47% 3,480,204
2013-05-08 2013-05-06 1.086 3,181,672 +12,429 0.47% 3,455,910
2013-05-07 2013-05-03 1.086 3,169,243 -24,858 0.47% 3,442,410
2013-05-06 2013-05-02 1.122 3,194,101 -41,429 0.48% 3,585,057
2013-04-23 2013-04-19 1.038 3,235,530 -8,700 0.48% 3,358,214
2013-04-11 2013-04-09 1.062 3,244,230 -27,012 0.48% 3,445,552
2013-04-09 2013-04-05 1.062 3,271,242 +49,715 0.49% 3,474,240
2013-03-28 2013-03-26 1.134 3,221,527 -82,858 0.48% 3,654,720
2013-03-27 2013-03-25 1.159 3,304,385 +81,947 0.49% 3,828,480
2013-03-26 2013-03-22 1.171 3,222,438 -11,600 0.48% 3,772,427
2013-03-22 2013-03-20 1.171 3,234,038 +24,857 0.48% 3,786,007
2013-03-20 2013-03-18 1.195 3,209,181 -20,714 0.48% 3,834,369
2013-03-19 2013-03-15 1.195 3,229,895 -198,860 0.48% 3,859,119
2013-03-18 2013-03-14 1.159 3,428,755 -41,429 0.51% 3,972,576
2013-03-12 2013-03-08 1.074 3,470,184 -24,858 0.52% 3,727,409
2013-03-08 2013-03-06 1.086 3,495,042 +24,858 0.52% 3,796,290
2013-03-07 2013-03-05 1.074 3,470,184 -24,029 0.52% 3,727,409
2013-02-25 2013-02-21 1.038 3,494,213 -41,429 0.52% 3,626,706
2013-02-19 2013-02-15 1.038 3,535,642 -83 0.53% 3,669,706
2013-02-14 2013-02-07 1.050 3,535,725 -33,143 0.53% 3,712,464
2013-02-06 2013-02-04 1.062 3,568,868 -22,786 0.53% 3,790,336
2013-02-05 2013-02-01 1.086 3,591,654 -829 0.54% 3,901,230
2013-01-31 2013-01-29 1.062 3,592,483 +33,143 0.54% 3,815,416
2013-01-30 2013-01-28 1.050 3,559,340 -118,487 0.53% 3,737,260
2013-01-29 2013-01-25 1.050 3,677,827 -118,487 0.55% 3,861,669
2013-01-28 2013-01-24 1.074 3,796,314 -911 0.57% 4,077,713
2013-01-25 2013-01-23 1.098 3,797,225 +41,429 0.57% 4,170,348
2013-01-24 2013-01-22 1.110 3,755,796 -24,858 0.56% 4,170,176
2013-01-17 2013-01-15 1.098 3,780,654 -54,520 0.56% 4,152,148
2013-01-15 2013-01-11 1.062 3,835,174 +62,143 0.57% 4,073,168
2013-01-14 2013-01-10 1.062 3,773,031 +8,286 0.56% 4,007,168
2013-01-11 2013-01-09 1.038 3,764,745 -16,572 0.56% 3,907,496
2013-01-10 2013-01-08 1.074 3,781,317 -15,743 0.56% 4,061,604
2013-01-09 2013-01-07 1.074 3,797,060 -39,772 0.57% 4,078,514
2013-01-08 2013-01-04 1.110 3,836,832 -5,468 0.57% 4,260,152
2013-01-03 2012-12-31 1.038 3,842,300 -29,001 0.57% 3,987,992
2013-01-02 2012-12-27 1.038 3,871,301 -9,114 0.58% 4,018,092
2012-12-27 2012-12-20 1.050 3,880,415 -18,229 0.58% 4,074,384
2012-12-21 2012-12-19 1.062 3,898,644 -4,971 0.58% 4,140,576
2012-12-18 2012-12-14 1.062 3,903,615 -8,286 0.58% 4,145,856
2012-12-13 2012-12-11 1.050 3,911,901 -6,629 0.59% 4,107,444
2012-12-11 2012-12-07 1.038 3,918,530 -1,823 0.59% 4,067,112
2012-11-30 2012-11-28 1.038 3,920,353 -4,143 0.59% 4,069,004
2012-11-28 2012-11-26 1.062 3,924,496 -50,543 0.59% 4,168,032
2012-11-26 2012-11-22 1.074 3,975,039 -4,972 0.60% 4,269,686
2012-11-23 2012-11-21 1.098 3,980,011 +24,029 0.60% 4,371,094
2012-11-20 2012-11-16 1.098 3,955,982 +24,858 0.59% 4,344,704
2012-11-19 2012-11-15 1.110 3,931,124 +58,000 0.59% 4,364,848
2012-11-16 2012-11-14 1.147 3,873,124 -74,572 0.58% 4,440,681
2012-11-14 2012-11-12 1.171 3,947,696 +61,315 0.59% 4,621,468
2012-11-13 2012-11-09 1.183 3,886,381 +87,830 0.58% 4,596,592
2012-11-08 2012-11-06 1.219 3,798,551 +115,173 0.57% 4,630,244
2012-11-07 2012-11-05 1.279 3,683,378 -54,521 0.55% 4,712,124
2012-11-06 2012-11-02 1.134 3,737,899 -9,197 0.56% 4,240,528
2012-10-29 2012-10-25 1.147 3,747,096 -24,858 0.56% 4,296,185
2012-10-24 2012-10-19 1.098 3,771,954 -33,972 0.57% 4,142,593
2012-10-22 2012-10-18 1.098 3,805,926 -18,228 0.57% 4,179,904
2012-10-19 2012-10-17 1.050 3,824,154 -1,823 0.58% 4,015,311
2012-10-18 2012-10-16 1.050 3,825,977 -27,343 0.58% 4,017,225
2012-10-16 2012-10-12 1.050 3,853,320 -22,372 0.58% 4,045,935
2012-10-11 2012-10-09 1.062 3,875,692 +24,857 0.58% 4,116,200
2012-10-04 2012-09-28 1.002 3,850,835 +16,572 0.58% 3,857,425
2012-09-28 2012-09-26 0.990 3,834,263 -8,286 0.58% 3,794,550
2012-09-20 2012-09-18 1.014 3,842,549 -372,862 0.58% 3,895,500
2012-09-19 2012-09-17 1.014 4,215,411 -9,114 0.64% 4,273,500
2012-09-18 2012-09-14 1.014 4,224,525 +44,743 0.64% 4,282,740
2012-09-04 2012-08-31 1.038 4,179,782 -91,144 0.63% 4,338,270
2012-08-28 2012-08-24 1.074 4,270,926 -6,628 0.65% 4,587,505
2012-08-27 2012-08-23 1.086 4,277,554 +33,143 0.65% 4,646,250
2012-08-24 2012-08-22 1.050 4,244,411 -8,286 0.64% 4,456,575
2012-08-23 2012-08-21 1.050 4,252,697 -33,143 0.64% 4,465,275
2012-08-01 2012-07-30 1.026 4,285,840 -166 0.65% 4,396,625
2012-07-27 2012-07-25 1.026 4,286,006 -33,143 0.65% 4,396,795
2012-07-18 2012-07-16 1.086 4,319,149 -8,286 0.65% 4,691,430
2012-07-16 2012-07-12 1.110 4,327,435 -49,715 0.65% 4,804,884
2012-07-12 2012-07-10 1.122 4,377,150 +12,429 0.66% 4,912,911
2012-07-10 2012-07-06 1.147 4,364,721 -31,486 0.66% 5,004,315
2012-07-09 2012-07-05 1.122 4,396,207 +20,714 0.67% 4,934,301
2012-07-04 2012-06-29 1.134 4,375,493 -16,571 0.66% 4,963,858
2012-06-29 2012-06-27 1.147 4,392,064 -82,859 0.66% 5,035,665
2012-06-28 2012-06-26 1.147 4,474,923 -9,114 0.68% 5,130,665
2012-06-25 2012-06-21 1.147 4,484,037 -5,469 0.68% 5,141,115
2012-06-22 2012-06-20 1.171 4,489,506 -21,543 0.68% 5,255,751
2012-06-21 2012-06-19 1.134 4,511,049 -19,886 0.68% 5,117,642
2012-06-15 2012-06-13 1.134 4,530,935 -8,286 0.69% 5,140,202
2012-06-08 2012-06-06 1.159 4,539,221 -8,285 0.69% 5,259,169
2012-05-31 2012-05-29 1.171 4,547,506 -33,144 0.69% 5,323,651
2012-05-29 2012-05-25 1.195 4,580,650 +140,224 0.69% 5,474,763
2012-05-23 2012-05-21 1.208 4,440,426 -28,112 0.69% 5,362,451
2012-05-21 2012-05-17 1.233 4,468,538 -16,065 0.70% 5,507,667
2012-05-15 2012-05-11 1.220 4,484,603 -48,193 0.70% 5,471,634
2012-05-14 2012-05-10 1.245 4,532,796 -40,161 0.71% 5,643,300
2012-05-11 2012-05-09 1.183 4,572,957 +964 0.71% 5,408,636
2012-05-09 2012-05-07 1.208 4,571,993 +8,033 0.71% 5,521,337
2012-05-03 2012-04-30 1.120 4,563,960 -44,981 0.71% 5,113,889
2012-05-02 2012-04-27 1.120 4,608,941 -8,032 0.72% 5,164,290
2012-04-27 2012-04-25 1.120 4,616,973 +192,772 0.72% 5,173,290
2012-04-25 2012-04-23 1.145 4,424,201 -24,096 0.69% 5,067,452
2012-04-24 2012-04-20 1.170 4,448,297 -80,322 0.69% 5,205,814
2012-04-17 2012-04-13 1.183 4,528,619 -8,032 0.71% 5,356,195
2012-04-12 2012-04-10 1.170 4,536,651 -2,410 0.71% 5,309,214
2012-04-10 2012-04-03 1.183 4,539,061 +12,049 0.71% 5,368,545
2012-04-03 2012-03-30 1.208 4,527,012 -42,651 0.71% 5,467,016
2012-04-02 2012-03-29 1.295 4,569,663 -60,242 0.71% 5,916,768
2012-03-29 2012-03-27 1.407 4,629,905 -2,409 0.72% 6,513,547
2012-03-28 2012-03-26 1.407 4,632,314 -8,032 0.72% 6,516,936
2012-03-27 2012-03-23 1.357 4,640,346 +24,096 0.72% 6,297,147
2012-03-26 2012-03-22 1.369 4,616,250 -40,161 0.72% 6,321,920
2012-03-23 2012-03-21 1.419 4,656,411 -32,128 0.73% 6,608,808
2012-03-22 2012-03-20 1.506 4,688,539 +56,225 0.73% 7,063,011
2012-03-21 2012-03-19 1.556 4,632,314 +24,096 0.72% 7,209,000
2012-03-19 2012-03-15 1.606 4,608,218 +38,555 0.72% 7,400,988
2012-03-16 2012-03-14 1.618 4,569,663 +267,471 0.71% 7,395,959
2012-03-15 2012-03-13 1.706 4,302,192 +368,677 0.67% 7,337,994
2012-03-14 2012-03-12 1.681 3,933,515 -40,161 0.61% 6,611,220
2012-03-12 2012-03-08 1.581 3,973,676 -37,751 0.62% 6,282,944
2012-03-09 2012-03-07 1.482 4,011,427 +159,037 0.63% 5,943,097
2012-03-08 2012-03-06 1.531 3,852,390 +64,257 0.60% 5,899,325
2012-03-07 2012-03-05 1.594 3,788,133 +462,653 0.59% 6,036,736
2012-03-06 2012-03-02 1.569 3,325,480 +162,893 0.52% 5,216,652
2012-03-05 2012-03-01 1.369 3,162,587 -51,406 0.49% 4,331,139
2012-03-02 2012-02-29 1.394 3,213,993 +67,470 0.50% 4,481,568
2012-03-01 2012-02-28 1.320 3,146,523 +48,193 0.49% 4,152,444
2012-02-29 2012-02-27 1.320 3,098,330 -44,177 0.48% 4,088,844
2012-02-28 2012-02-24 1.270 3,142,507 +8,032 0.49% 3,990,648
2012-02-27 2012-02-23 1.257 3,134,475 +18,474 0.49% 3,941,424
2012-02-23 2012-02-21 1.245 3,116,001 -7,068 0.49% 3,879,400
2012-02-21 2012-02-17 1.220 3,123,069 -24,097 0.49% 3,810,436
2012-02-17 2012-02-15 1.270 3,147,166 +23,294 0.49% 3,996,564
2012-02-15 2012-02-13 1.257 3,123,872 -884 0.49% 3,928,092
2012-02-14 2012-02-10 1.270 3,124,756 +88,354 0.49% 3,968,106
2012-02-13 2012-02-09 1.270 3,036,402 +16,064 0.47% 3,855,906
2012-02-10 2012-02-08 1.270 3,020,338 +40,161 0.47% 3,835,506
2012-02-09 2012-02-07 1.233 2,980,177 -16,064 0.46% 3,673,197
2012-02-08 2012-02-06 1.257 2,996,241 -16,064 0.47% 3,767,603
2012-02-07 2012-02-03 1.220 3,012,305 +14,457 0.47% 3,675,293
2012-02-01 2012-01-30 1.170 2,997,848 -5,301 0.47% 3,508,362
2012-01-27 2012-01-20 1.120 3,003,149 -24,900 0.47% 3,365,010
2012-01-17 2012-01-13 1.133 3,028,049 -8,835 0.47% 3,430,610
2012-01-04 2011-12-30 1.058 3,036,884 -26,506 0.47% 3,213,765
2012-01-03 2011-12-29 0.959 3,063,390 -5,623 0.48% 2,936,703
2011-12-29 2011-12-23 1.046 3,069,013 -59,438 0.48% 3,209,556
2011-12-28 2011-12-22 1.033 3,128,451 -8,032 0.49% 3,232,767
2011-12-22 2011-12-20 0.984 3,136,483 +803 0.49% 3,084,871
2011-12-19 2011-12-15 0.909 3,135,680 +65,061 0.49% 2,849,847
2011-12-14 2011-12-12 0.934 3,070,619 +16,064 0.48% 2,867,175
2011-12-05 2011-12-01 1.008 3,054,555 -8,032 0.48% 3,080,349
2011-12-02 2011-11-30 0.921 3,062,587 +16,064 0.48% 2,821,546
2011-11-25 2011-11-23 1.058 3,046,523 +16,065 0.47% 3,223,965
2011-11-23 2011-11-21 1.145 3,030,458 -16,065 0.47% 3,471,068
2011-11-22 2011-11-18 1.195 3,046,523 +804 0.47% 3,641,185
2011-11-21 2011-11-17 1.170 3,045,719 -88,354 0.47% 3,564,386
2011-11-17 2011-11-15 1.108 3,134,073 -36,145 0.49% 3,472,691
2011-11-08 2011-11-04 1.208 3,170,218 +16,064 0.49% 3,828,493
2011-11-07 2011-11-03 1.120 3,154,154 +4,820 0.49% 3,534,210
2011-11-01 2011-10-28 1.245 3,149,334 -804 0.49% 3,920,900
2011-10-18 2011-10-14 1.096 3,150,138 -64,257 0.49% 3,451,272
2011-10-17 2011-10-13 1.183 3,214,395 -16,064 0.50% 3,801,805
2011-10-14 2011-10-12 1.133 3,230,459 -60,804 0.50% 3,659,929
2011-10-12 2011-10-10 1.058 3,291,263 -4,418 0.51% 3,482,960
2011-10-10 2011-10-06 1.033 3,295,681 +14,298 0.51% 3,405,574
2011-09-28 2011-09-26 1.071 3,281,383 -3,213 0.51% 3,513,358
2011-09-27 2011-09-23 1.195 3,284,596 -18,554 0.51% 3,925,728
2011-09-22 2011-09-20 1.432 3,303,150 -4,418 0.51% 4,729,259
2011-09-19 2011-09-15 1.569 3,307,568 -884 0.52% 5,188,554
2011-09-12 2011-09-08 1.569 3,308,452 -21,687 0.52% 5,189,941
2011-08-29 2011-08-25 1.618 3,330,139 -42,570 0.52% 5,389,801
2011-08-25 2011-08-23 1.618 3,372,709 +5,622 0.53% 5,458,700
2011-08-23 2011-08-19 1.618 3,367,087 -80 0.52% 5,449,601
2011-08-19 2011-08-17 1.718 3,367,167 +8,032 0.52% 5,785,098
2011-08-17 2011-08-15 1.855 3,359,135 -8,835 0.52% 6,231,330
2011-08-15 2011-08-11 1.818 3,367,970 -8,835 0.53% 6,121,926
2011-08-11 2011-08-09 1.855 3,376,805 +36,948 0.53% 6,264,108
2011-08-10 2011-08-08 1.867 3,339,857 -5,302 0.52% 6,237,149
2011-08-04 2011-08-02 2.154 3,345,159 -3,534 0.52% 7,204,932
2011-07-29 2011-07-27 2.154 3,348,693 -4,418 0.52% 7,212,543
2011-07-22 2011-07-20 2.353 3,353,111 -2,409 0.52% 7,889,995
2011-07-14 2011-07-12 2.303 3,355,520 -71,487 0.52% 7,728,560
2011-07-13 2011-07-11 2.365 3,427,007 +76,306 0.53% 8,106,541
2011-07-12 2011-07-08 2.253 3,350,701 +36,546 0.52% 7,550,596
2011-07-11 2011-07-07 2.179 3,314,155 -63,213 0.52% 7,220,676
2011-07-08 2011-07-06 2.141 3,377,368 +16,065 0.53% 7,232,257
2011-07-07 2011-07-05 2.092 3,361,303 -12,049 0.52% 7,030,463
2011-07-06 2011-07-04 2.029 3,373,352 +41,768 0.53% 6,845,675
2011-07-04 2011-06-29 2.029 3,331,584 +12,048 0.52% 6,760,913
2011-06-30 2011-06-28 2.092 3,319,536 +803 0.52% 6,943,104
2011-06-28 2011-06-24 2.054 3,318,733 -21,687 0.52% 6,817,470
2011-06-27 2011-06-23 2.054 3,340,420 -803 0.52% 6,862,021
2011-06-23 2011-06-21 1.967 3,341,223 -16,867 0.52% 6,572,484
2011-06-22 2011-06-20 2.017 3,358,090 -8,836 0.52% 6,772,895
2011-06-21 2011-06-17 2.054 3,366,926 +8,032 0.53% 6,916,470
2011-06-20 2011-06-16 2.079 3,358,894 -1,767 0.52% 6,983,607
2011-06-17 2011-06-15 2.092 3,360,661 -26,506 0.52% 7,029,120
2011-06-16 2011-06-14 2.092 3,387,167 -36,145 0.53% 7,084,560
2011-06-15 2011-06-13 2.129 3,423,312 -40,161 0.53% 7,288,021
2011-06-13 2011-06-09 2.154 3,463,473 +8,033 0.54% 7,459,761
2011-06-10 2011-06-08 2.241 3,455,440 +26,506 0.54% 7,743,599
2011-06-09 2011-06-07 2.291 3,428,934 -7,229 0.53% 7,854,959
2011-06-08 2011-06-03 2.216 3,436,163 +4,016 0.54% 7,614,840
2011-06-07 2011-06-02 2.204 3,432,147 -16,064 0.54% 7,563,210
2011-06-03 2011-06-01 2.278 3,448,211 +7,228 0.54% 7,856,189
2011-06-02 2011-05-31 2.278 3,440,983 +14,458 0.54% 7,839,721
2011-06-01 2011-05-30 2.365 3,426,525 +8,033 0.53% 8,105,401
2011-05-26 2011-05-24 2.577 3,418,492 -8,033 0.53% 8,809,919
2011-05-25 2011-05-23 2.577 3,426,525 -12,851 0.53% 8,830,621
2011-05-24 2011-05-20 2.702 3,439,376 -2,410 0.54% 9,291,940
2011-05-23 2011-05-19 2.814 3,441,786 +803 0.54% 9,684,873
2011-05-20 2011-05-18 2.826 3,440,983 +28,335 0.54% 9,725,839
2011-05-19 2011-05-17 2.801 3,412,648 -3,025 0.54% 9,560,011
2011-05-18 2011-05-16 2.826 3,415,673 -15,920 0.54% 9,654,301
2011-05-16 2011-05-12 2.877 3,431,593 -8,757 0.54% 9,871,731
2011-05-13 2011-05-11 2.927 3,440,350 -17,115 0.54% 10,069,794
2011-05-12 2011-05-09 2.990 3,457,465 -11,145 0.54% 10,337,054
2011-05-11 2011-05-06 3.002 3,468,610 +2,389 0.55% 10,413,948
2011-05-09 2011-05-05 3.002 3,466,221 -23,882 0.55% 10,406,776
2011-05-06 2011-05-04 3.002 3,490,103 -93,933 0.55% 10,478,478
2011-05-05 2011-05-03 3.002 3,584,036 -796 0.56% 10,760,496
2011-05-04 2011-04-29 3.053 3,584,832 -68,301 0.56% 10,943,018
2011-05-03 2011-04-28 3.027 3,653,133 -34,230 0.58% 11,059,731
2011-04-29 2011-04-27 3.040 3,687,363 -7,960 0.58% 11,209,682
2011-04-28 2011-04-26 3.078 3,695,323 -6,369 0.58% 11,373,144
2011-04-27 2011-04-21 3.078 3,701,692 -18,548 0.58% 11,392,746
2011-04-26 2011-04-20 2.965 3,720,240 +23,882 0.59% 11,029,225
2011-04-21 2011-04-19 3.027 3,696,358 -5,573 0.58% 11,190,593
2011-04-19 2011-04-15 3.128 3,701,931 +11,145 0.58% 11,579,497
2011-04-18 2011-04-14 3.090 3,690,786 +7,085 0.58% 11,405,544
2011-04-15 2011-04-13 3.078 3,683,701 -1,751 0.58% 11,337,375
2011-04-14 2011-04-12 3.078 3,685,452 -63,286 0.58% 11,342,764
2011-04-13 2011-04-11 3.040 3,748,738 -68,460 0.59% 11,396,264
2011-04-12 2011-04-08 3.015 3,817,198 -28,658 0.60% 11,508,480
2011-04-11 2011-04-07 3.002 3,845,856 +27,862 0.61% 11,546,569
2011-04-08 2011-04-06 3.053 3,817,994 -29,454 0.60% 11,654,766
2011-04-07 2011-04-04 3.040 3,847,448 +15,921 0.61% 11,696,345
2011-04-04 2011-03-31 3.103 3,831,527 -8,756 0.60% 11,888,605
2011-04-01 2011-03-30 3.078 3,840,283 -15,921 0.60% 11,819,289
2011-03-29 2011-03-25 3.191 3,856,204 -1,752 0.61% 12,304,267
2011-03-28 2011-03-24 3.153 3,857,956 -113,277 0.61% 12,164,466
2011-03-25 2011-03-23 3.065 3,971,233 -112,640 0.63% 12,172,429
2011-03-24 2011-03-22 3.316 4,083,873 -14,011 0.64% 13,543,727
2011-03-23 2011-03-21 3.316 4,097,884 +15,921 0.65% 13,590,193
2011-03-21 2011-03-17 3.228 4,081,963 -51,265 0.64% 13,178,447
2011-03-18 2011-03-16 3.216 4,133,228 -8,279 0.65% 13,292,032
2011-03-17 2011-03-15 3.090 4,141,507 -15,682 0.65% 12,798,396
2011-03-16 2011-03-14 3.178 4,157,189 +11,145 0.65% 13,212,419
2011-03-15 2011-03-11 3.178 4,146,044 +15,920 0.65% 13,176,998
2011-03-14 2011-03-10 3.216 4,130,124 -875 0.65% 13,282,050
2011-03-10 2011-03-08 3.266 4,130,999 +955 0.65% 13,492,439
2011-03-09 2011-03-07 3.216 4,130,044 +46,967 0.65% 13,281,792
2011-03-08 2011-03-04 3.241 4,083,077 -4,936 0.64% 13,233,335
2011-03-07 2011-03-03 3.228 4,088,013 -15,921 0.64% 13,197,979
2011-03-04 2011-03-02 3.228 4,103,934 +7,961 0.65% 13,249,379
2011-03-01 2011-02-25 3.228 4,095,973 -7,165 0.65% 13,223,678
2011-02-28 2011-02-24 3.153 4,103,138 +92,342 0.65% 12,937,545
2011-02-25 2011-02-23 3.266 4,010,796 +6,368 0.63% 13,099,839
2011-02-24 2011-02-22 3.291 4,004,428 -82,311 0.63% 13,179,648
2011-02-23 2011-02-21 3.241 4,086,739 -15,921 0.64% 13,245,204
2011-02-22 2011-02-18 3.254 4,102,660 -7,960 0.65% 13,348,342
2011-02-18 2011-02-16 3.203 4,110,620 +9,552 0.65% 13,167,689
2011-02-17 2011-02-15 3.228 4,101,068 -119,407 0.65% 13,240,127
2011-02-16 2011-02-14 3.228 4,220,475 -7,960 0.66% 13,625,627
2011-02-15 2011-02-11 3.329 4,228,435 -10,349 0.67% 14,076,270
2011-02-08 2011-02-02 3.191 4,238,784 +22,290 0.67% 13,524,993
2011-02-07 2011-01-31 3.166 4,216,494 -17,513 0.66% 13,347,935
2011-02-01 2011-01-28 3.078 4,234,007 +3,980 0.67% 13,031,059
2011-01-27 2011-01-25 3.191 4,230,027 +796 0.67% 13,497,051
2011-01-26 2011-01-24 3.216 4,229,231 -10,588 0.67% 13,600,767
2011-01-25 2011-01-21 3.254 4,239,819 -17,513 0.67% 13,794,600
2011-01-21 2011-01-19 3.329 4,257,332 -2,388 0.67% 14,172,466
2011-01-20 2011-01-18 3.266 4,259,720 -17,513 0.67% 13,912,861
2011-01-19 2011-01-17 3.254 4,277,233 -26,349 0.67% 13,916,330
2011-01-18 2011-01-14 3.279 4,303,582 -45,215 0.68% 14,110,183
2011-01-17 2011-01-13 3.178 4,348,797 -5,652 0.69% 13,821,389
2011-01-14 2011-01-12 3.166 4,354,449 -7,961 0.69% 13,784,651
2011-01-13 2011-01-11 3.228 4,362,410 -8,358 0.69% 14,083,858
2011-01-10 2011-01-06 3.241 4,370,768 +11,941 0.69% 14,165,748
2011-01-07 2011-01-05 3.254 4,358,827 +7,960 0.69% 14,181,803
2011-01-06 2011-01-04 3.304 4,350,867 -27,066 0.69% 14,374,528
2011-01-04 2010-12-31 3.254 4,377,933 -15,920 0.69% 14,243,966
2011-01-03 2010-12-29 3.191 4,393,853 -8,837 0.69% 14,019,783
2010-12-30 2010-12-28 3.128 4,402,690 -15,920 0.69% 13,771,444
2010-12-29 2010-12-24 3.216 4,418,610 -7,961 0.70% 14,209,791
2010-12-23 2010-12-21 2.990 4,426,571 -6,368 0.70% 13,234,466
2010-12-21 2010-12-17 2.990 4,432,939 -51,743 0.70% 13,253,505
2010-12-20 2010-12-16 3.065 4,484,682 -28,658 0.71% 13,746,227
2010-12-17 2010-12-15 3.053 4,513,340 -210,952 0.71% 13,777,371
2010-12-16 2010-12-14 3.053 4,724,292 -120,999 0.74% 14,421,321
2010-12-15 2010-12-13 3.015 4,845,291 -7,881 0.76% 14,608,080
2010-12-14 2010-12-10 3.103 4,853,172 -139,308 0.76% 15,058,603
2010-12-13 2010-12-09 3.128 4,992,480 -168,841 0.79% 15,616,285
2010-12-10 2010-12-08 2.977 5,161,321 +7,960 0.81% 15,366,369
2010-12-09 2010-12-07 2.977 5,153,361 +39,803 0.81% 15,342,670
2010-12-08 2010-12-06 3.015 5,113,558 -44,181 0.81% 15,416,879
2010-12-07 2010-12-03 2.965 5,157,739 +39,802 0.81% 15,290,913
2010-12-06 2010-12-02 3.015 5,117,937 -47,762 0.81% 15,430,081
2010-12-02 2010-11-30 3.153 5,165,699 -202,275 0.81% 16,287,891
2010-12-01 2010-11-29 3.078 5,367,974 -213,341 0.85% 16,521,084
2010-11-30 2010-11-26 3.053 5,581,315 -490,443 0.88% 17,037,460
2010-11-29 2010-11-25 2.814 6,071,758 -16,717 0.96% 17,085,375
2010-11-26 2010-11-24 2.801 6,088,475 +7,960 0.96% 17,055,931
2010-11-25 2010-11-23 2.663 6,080,515 -86,769 0.96% 16,193,408
2010-11-24 2010-11-22 2.902 6,167,284 -95,685 0.97% 17,896,494
2010-11-23 2010-11-19 2.826 6,262,969 +5,414 0.99% 17,702,101
2010-11-22 2010-11-18 2.814 6,257,555 -43,703 0.99% 17,608,191
2010-11-19 2010-11-17 2.663 6,301,258 -11,941 0.99% 16,781,283
2010-11-18 2010-11-16 2.739 6,313,199 +35,822 1.00% 17,288,926
2010-11-17 2010-11-15 2.739 6,277,377 +11,145 0.99% 17,190,826
2010-11-16 2010-11-12 2.726 6,266,232 -41,395 0.99% 17,081,588
2010-11-15 2010-11-11 2.814 6,307,627 -421,904 0.99% 17,749,089
2010-11-12 2010-11-10 2.512 6,729,531 +6,767 1.06% 16,907,400
2010-11-11 2010-11-09 2.525 6,722,764 -9,871 1.06% 16,974,851
2010-11-10 2010-11-08 2.563 6,732,635 -67,426 1.06% 17,253,503
2010-11-09 2010-11-05 2.512 6,800,061 -4,935 1.07% 17,084,601
2010-11-08 2010-11-04 2.512 6,804,996 +71,644 1.07% 17,097,000
2010-11-05 2010-11-03 2.500 6,733,352 +15,921 1.06% 16,832,415
2010-11-04 2010-11-02 2.487 6,717,431 -35,026 1.06% 16,708,230
2010-11-03 2010-11-01 2.512 6,752,457 +64,480 1.06% 16,965,000
2010-11-02 2010-10-29 2.412 6,687,977 +39,802 1.05% 16,130,879
2010-11-01 2010-10-28 2.487 6,648,175 +14,170 1.05% 16,535,970
2010-10-29 2010-10-27 2.512 6,634,005 +150,930 1.05% 16,667,399
2010-10-28 2010-10-26 2.575 6,483,075 +75,624 1.02% 16,695,405
2010-10-27 2010-10-25 2.638 6,407,451 +101,257 1.01% 16,903,110
2010-10-26 2010-10-22 2.701 6,306,194 +3,582 0.99% 17,032,085
2010-10-25 2010-10-21 2.751 6,302,612 -598,626 0.99% 17,339,107
2010-10-22 2010-10-20 2.638 6,901,238 +30,966 1.09% 18,205,740
2010-10-21 2010-10-19 2.676 6,870,272 +157,617 1.08% 18,382,966
2010-10-20 2010-10-18 2.739 6,712,655 -49,355 1.06% 18,382,851
2010-10-19 2010-10-15 2.688 6,762,010 +39,803 1.07% 18,178,231
2010-10-18 2010-10-14 2.726 6,722,207 +72,440 1.06% 18,324,564
2010-10-15 2010-10-13 2.701 6,649,767 +27,861 1.05% 17,960,025
2010-10-14 2010-10-12 2.764 6,621,906 +9,871 1.04% 18,300,701
2010-10-13 2010-10-11 2.826 6,612,035 +47,763 1.04% 18,688,726
2010-10-12 2010-10-08 2.864 6,564,272 -238,256 1.03% 18,801,109
2010-10-11 2010-10-07 2.977 6,802,528 -384,490 1.07% 20,252,597
2010-10-08 2010-10-06 2.877 7,187,018 -7,961 1.13% 20,675,035
2010-10-07 2010-10-05 2.839 7,194,979 -55,723 1.13% 20,426,785
2010-10-06 2010-10-04 2.739 7,250,702 +19,901 1.14% 19,856,312
2010-10-05 2010-09-30 2.751 7,230,801 -452,154 1.14% 19,892,647
2010-10-04 2010-09-29 2.814 7,682,955 -133,735 1.21% 21,619,137
2010-09-30 2010-09-28 2.764 7,816,690 -119,407 1.23% 21,602,679
2010-09-29 2010-09-27 2.751 7,936,097 -37,414 1.25% 21,832,985
2010-09-28 2010-09-24 2.638 7,973,511 -15,125 1.26% 21,034,439
2010-09-27 2010-09-22 2.688 7,988,636 -3,980 1.26% 21,475,755
2010-09-24 2010-09-21 2.701 7,992,616 -9,553 1.26% 21,586,859
2010-09-22 2010-09-20 2.739 8,002,169 -37,733 1.26% 21,914,232
2010-09-21 2010-09-17 2.801 8,039,902 +71,645 1.27% 22,522,555
2010-09-20 2010-09-16 2.814 7,968,257 -71,645 1.26% 22,421,951
2010-09-17 2010-09-15 2.864 8,039,902 -8,756 1.27% 23,027,545
2010-09-16 2010-09-14 2.826 8,048,658 -4,776 1.27% 22,749,300
2010-09-15 2010-09-13 2.864 8,053,434 -16,160 1.27% 23,066,303
2010-09-14 2010-09-10 2.826 8,069,594 +64,480 1.27% 22,808,475
2010-09-13 2010-09-09 2.852 8,005,114 +69,972 1.26% 22,827,346
2010-09-10 2010-09-08 2.902 7,935,142 +191,051 1.25% 23,026,542
2010-09-09 2010-09-07 2.927 7,744,091 +776,940 1.22% 22,666,706
2010-09-08 2010-09-06 2.801 6,967,151 -11,144 1.10% 19,517,407
2010-09-07 2010-09-03 2.751 6,978,295 -51,027 1.10% 19,197,978
2010-09-06 2010-09-02 2.701 7,029,322 -73,236 1.11% 18,985,146
2010-09-03 2010-09-01 2.688 7,102,558 -27,384 1.12% 19,093,722
2010-09-02 2010-08-31 2.613 7,129,942 +9,553 1.12% 18,629,936
2010-09-01 2010-08-30 2.625 7,120,389 +46,966 1.12% 18,694,422
2010-08-31 2010-08-27 2.613 7,073,423 -179,110 1.11% 18,482,257
2010-08-30 2010-08-26 2.688 7,252,533 -149,418 1.14% 19,496,898
2010-08-27 2010-08-25 2.575 7,401,951 -190,255 1.17% 19,061,721
2010-08-26 2010-08-24 2.500 7,592,206 -52,539 1.20% 18,979,427
2010-08-25 2010-08-23 2.462 7,644,745 +42,191 1.21% 18,822,665
2010-08-24 2010-08-20 2.437 7,602,554 +23,881 1.20% 18,527,776
2010-08-23 2010-08-19 2.500 7,578,673 +30,250 1.19% 18,945,597
2010-08-20 2010-08-18 2.500 7,548,423 -796 1.19% 18,869,976
2010-08-19 2010-08-17 2.512 7,549,219 -68,460 1.19% 18,966,800
2010-08-18 2010-08-16 2.450 7,617,679 -86,849 1.20% 18,660,330
2010-08-16 2010-08-12 2.337 7,704,528 -37,414 1.21% 18,002,011
2010-08-11 2010-08-09 2.437 7,741,942 -112,322 1.22% 18,867,471
2010-08-10 2010-08-06 2.387 7,854,264 +51,743 1.24% 18,746,541
2010-08-09 2010-08-05 2.437 7,802,521 +63,684 1.23% 19,015,105
2010-08-06 2010-08-04 2.424 7,738,837 +14,169 1.22% 18,762,688
2010-08-05 2010-08-03 2.424 7,724,668 -51,742 1.22% 18,728,335
2010-08-04 2010-08-02 2.399 7,776,410 -20,300 1.23% 18,658,407
2010-08-03 2010-07-30 2.374 7,796,710 +39,803 1.23% 18,511,228
2010-08-02 2010-07-29 2.424 7,756,907 -22,528 1.22% 18,806,498
2010-07-30 2010-07-28 2.387 7,779,435 -7,961 1.23% 18,567,939
2010-07-29 2010-07-27 2.374 7,787,396 +73,555 1.23% 18,489,114
2010-07-28 2010-07-26 2.387 7,713,841 -176,006 1.22% 18,411,379
2010-07-27 2010-07-23 2.424 7,889,847 -12,976 1.24% 19,128,809
2010-07-26 2010-07-22 2.374 7,902,823 -29,453 1.25% 18,763,165
2010-07-23 2010-07-21 2.424 7,932,276 -44,579 1.25% 19,231,677
2010-07-22 2010-07-20 2.286 7,976,855 +83,585 1.26% 18,237,493
2010-07-21 2010-07-19 2.286 7,893,270 -12,100 1.24% 18,046,392
2010-07-20 2010-07-16 2.274 7,905,370 +135,169 1.25% 17,974,748
2010-07-19 2010-07-15 2.889 7,770,201 +6,209 1.22% 22,450,299
2010-07-16 2010-07-14 2.940 7,763,992 +22,289 1.22% 22,822,488
2010-07-15 2010-07-13 2.952 7,741,703 +6,926 1.22% 22,854,220
2010-07-14 2010-07-12 2.977 7,734,777 -18,469 1.22% 23,028,104
2010-07-13 2010-07-09 2.952 7,753,246 -16,955 1.22% 22,888,296
2010-07-09 2010-07-07 2.889 7,770,201 +80,400 1.22% 22,450,299
2010-07-07 2010-07-05 2.889 7,689,801 +23,882 1.21% 22,218,001
2010-07-06 2010-07-02 2.927 7,665,919 +50,947 1.21% 22,437,899
2010-07-05 2010-06-30 2.990 7,614,972 +110,650 1.20% 22,767,079
2010-07-02 2010-06-29 3.040 7,504,322 +53,335 1.18% 22,813,340
2010-06-30 2010-06-28 3.103 7,450,987 +36,618 1.17% 23,119,200
2010-06-29 2010-06-25 3.178 7,414,369 +63,684 1.17% 23,564,420
2010-06-28 2010-06-24 3.241 7,350,685 +79,604 1.16% 23,823,719
2010-06-25 2010-06-23 3.316 7,271,081 +39,803 1.15% 24,113,761
2010-06-24 2010-06-22 3.379 7,231,278 +218,116 1.14% 24,435,959
2010-06-23 2010-06-21 3.379 7,013,162 +134,213 1.11% 23,698,900
2010-06-22 2010-06-18 3.291 6,878,949 -65,275 1.08% 22,640,469
2010-06-21 2010-06-17 3.367 6,944,224 -151,567 1.09% 23,378,711
2010-06-18 2010-06-15 3.090 7,095,791 +7,164 1.12% 21,927,947
2010-06-17 2010-06-14 3.103 7,088,627 -6,528 1.12% 21,994,856
2010-06-15 2010-06-11 3.027 7,095,155 +96,959 1.12% 21,480,331
2010-06-14 2010-06-10 2.990 6,998,196 +57,315 1.10% 20,923,055
2010-06-11 2010-06-09 3.153 6,940,881 -796 1.09% 21,885,192
2010-06-10 2010-06-08 3.166 6,941,677 +587,641 1.09% 21,974,904
2010-06-09 2010-06-07 3.141 6,354,036 +206,972 1.10% 19,954,999
2010-06-08 2010-06-04 3.216 6,147,064 -9,553 1.07% 19,768,319
2010-06-07 2010-06-03 3.228 6,156,617 +55,723 1.07% 19,876,380
2010-06-04 2010-06-02 3.216 6,100,894 +58,112 1.06% 19,619,841
2010-06-03 2010-06-01 3.228 6,042,782 +140,104 1.05% 19,508,869
2010-06-02 2010-05-31 3.367 5,902,678 +84,381 1.02% 19,872,199
2010-06-01 2010-05-28 3.304 5,818,297 +142,492 1.01% 19,222,668
2010-05-31 2010-05-27 3.254 5,675,805 +159,209 0.98% 18,466,699
2010-05-28 2010-05-26 3.254 5,516,596 +38,210 0.96% 17,948,699
2010-05-27 2010-05-25 3.952 5,478,386 +2,388 0.95% 21,653,205
2010-05-26 2010-05-24 4.064 5,475,998 +574,935 0.95% 22,255,605
2010-05-25 2010-05-20 3.925 4,901,063 -65,157 0.94% 19,234,448
2010-05-24 2010-05-19 4.078 4,966,220 +30,788 0.96% 20,253,120
2010-05-20 2010-05-18 4.218 4,935,432 +22,912 0.95% 20,816,861
2010-05-19 2010-05-17 4.190 4,912,520 +71,601 0.95% 20,583,002
2010-05-18 2010-05-14 4.358 4,840,919 -78,761 0.93% 21,094,321
2010-05-17 2010-05-13 4.344 4,919,680 +19,333 0.95% 21,368,812
2010-05-14 2010-05-12 4.190 4,900,347 +37,948 0.94% 20,531,998
2010-05-13 2010-05-11 4.330 4,862,399 +57,996 0.94% 21,052,100
2010-05-12 2010-05-10 4.302 4,804,403 +44,393 0.93% 20,666,802
2010-05-11 2010-05-07 4.148 4,760,010 -886,416 0.92% 19,744,559
2010-05-10 2010-05-06 4.134 5,646,426 +23,628 1.09% 23,342,560
2010-05-07 2010-05-05 4.330 5,622,798 -78,044 1.08% 24,344,301
2010-05-06 2010-05-04 4.455 5,700,842 -118,858 1.10% 25,398,778
2010-05-05 2010-05-03 4.483 5,819,700 -297,858 1.12% 26,090,882
2010-05-04 2010-04-30 4.553 6,117,558 +6,444 1.18% 27,853,439
2010-05-03 2010-04-29 4.665 6,111,114 +100,241 1.18% 28,506,899
2010-04-29 2010-04-27 4.916 6,010,873 +181,149 1.16% 29,550,399
2010-04-28 2010-04-26 5.112 5,829,724 +118,857 1.12% 29,799,722
2010-04-27 2010-04-23 5.098 5,710,867 -150,361 1.10% 29,112,402
2010-04-26 2010-04-22 4.972 5,861,228 -80,909 1.13% 29,142,160
2010-04-23 2010-04-21 5.014 5,942,137 -120,289 1.15% 29,793,412
2010-04-22 2010-04-20 4.776 6,062,426 -22,912 1.17% 28,957,141
2010-04-21 2010-04-19 4.776 6,085,338 -220,530 1.17% 29,066,580
2010-04-20 2010-04-16 4.790 6,305,868 -919,352 1.22% 30,208,011
2010-04-19 2010-04-15 4.860 7,225,220 +105,969 1.39% 35,116,680
2010-04-16 2010-04-14 4.944 7,119,251 +278,526 1.37% 35,198,220
2010-04-15 2010-04-13 5.014 6,840,725 +1,440,605 1.32% 34,298,862
2010-04-14 2010-04-12 4.763 5,400,120 +255,614 1.04% 25,718,221
2010-04-13 2010-04-09 4.846 5,144,506 -335,807 0.99% 24,931,952
2010-04-12 2010-04-08 4.371 5,480,313 -37,948 1.06% 23,957,022
2010-04-09 2010-04-07 4.371 5,518,261 -54,416 1.06% 24,122,911
2010-04-08 2010-04-01 4.358 5,572,677 -12,888 1.07% 24,282,958
2010-04-07 2010-03-31 4.344 5,585,565 -27,925 1.08% 24,261,108
2010-04-01 2010-03-30 4.316 5,613,490 -174,705 1.08% 24,225,601
2010-03-31 2010-03-29 4.330 5,788,195 +11,456 1.12% 25,060,399
2010-03-30 2010-03-26 4.246 5,776,739 -3,580 1.11% 24,526,719
2010-03-29 2010-03-25 4.134 5,780,319 -39,381 1.11% 23,896,079
2010-03-26 2010-03-24 4.246 5,819,700 +221,246 1.12% 24,709,122
2010-03-25 2010-03-23 4.288 5,598,454 +113,129 1.08% 24,004,332
2010-03-24 2010-03-22 4.441 5,485,325 +25,061 1.06% 24,361,982
2010-03-23 2010-03-19 4.483 5,460,264 +5,012 1.05% 24,479,458
2010-03-22 2010-03-18 4.539 5,455,252 +30,072 1.05% 24,761,749
2010-03-19 2010-03-17 4.567 5,425,180 -60,145 1.05% 24,776,790
2010-03-18 2010-03-16 4.511 5,485,325 -33,652 1.06% 24,745,032
2010-03-17 2010-03-15 4.497 5,518,977 -8,592 1.06% 24,819,761
2010-03-16 2010-03-12 4.539 5,527,569 +10,740 1.07% 25,090,000
2010-03-15 2010-03-11 4.637 5,516,829 +10,024 1.06% 25,580,601
2010-03-12 2010-03-10 4.693 5,506,805 -18,616 1.06% 25,841,761
2010-03-11 2010-03-09 4.749 5,525,421 -3,580 1.07% 26,237,800
2010-03-10 2010-03-08 4.749 5,529,001 -19,332 1.07% 26,254,800
2010-03-09 2010-03-05 4.693 5,548,333 -505,501 1.07% 26,036,639
2010-03-08 2010-03-04 4.735 6,053,834 +135,326 1.17% 28,662,452
2010-03-05 2010-03-03 4.902 5,918,508 +215,517 1.14% 29,013,658
2010-03-04 2010-03-02 4.665 5,702,991 +103,821 1.10% 26,603,102
2010-03-03 2010-03-01 4.776 5,599,170 -42,244 1.08% 26,744,402
2010-03-02 2010-02-26 4.749 5,641,414 -55,848 1.09% 26,788,600
2010-03-01 2010-02-25 4.637 5,697,262 -59,429 1.10% 26,417,238
2010-02-26 2010-02-24 4.539 5,756,691 -2,864 1.11% 26,130,000
2010-02-25 2010-02-23 4.455 5,759,555 -13,604 1.11% 25,660,360
2010-02-24 2010-02-22 4.413 5,773,159 +52,268 1.11% 25,479,079
2010-02-23 2010-02-19 4.427 5,720,891 -115,993 1.10% 25,328,301
2010-02-22 2010-02-18 4.539 5,836,884 -85,204 1.13% 26,494,001
2010-02-19 2010-02-17 4.637 5,922,088 -35,085 1.14% 27,459,718
2010-02-18 2010-02-12 4.623 5,957,173 +1,432 1.15% 27,539,201
2010-02-17 2010-02-11 4.595 5,955,741 -11,456 1.15% 27,366,221
2010-02-12 2010-02-10 4.497 5,967,197 -50,836 1.15% 26,835,481
2010-02-11 2010-02-09 4.399 6,018,033 -25,061 1.16% 26,475,749
2010-02-10 2010-02-08 4.497 6,043,094 -3,580 1.17% 27,176,802
2010-02-09 2010-02-05 4.441 6,046,674 +4,296 1.17% 26,855,102
2010-02-08 2010-02-04 4.595 6,042,378 -36,516 1.17% 27,764,312
2010-02-05 2010-02-03 4.651 6,078,894 +20,764 1.17% 28,271,701
2010-02-04 2010-02-02 4.469 6,058,130 +30,073 1.17% 27,075,202
2010-02-03 2010-02-01 4.330 6,028,057 -5,012 1.16% 26,098,898
2010-02-02 2010-01-29 4.399 6,033,069 +174,705 1.16% 26,541,898
2010-02-01 2010-01-28 4.609 5,858,364 -20,764 1.13% 27,000,600
2010-01-29 2010-01-27 4.246 5,879,128 +84,489 1.13% 24,961,440
2010-01-28 2010-01-26 4.455 5,794,639 +23,628 1.12% 25,816,669
2010-01-27 2010-01-25 4.721 5,771,011 +36,516 1.11% 27,242,799
2010-01-26 2010-01-22 4.665 5,734,495 -35,800 1.11% 26,750,061
2010-01-25 2010-01-21 4.888 5,770,295 +151,077 1.11% 28,206,499
2010-01-22 2010-01-20 5.140 5,619,218 -239,146 1.08% 28,880,641
2010-01-21 2010-01-19 5.391 5,858,364 +72,317 1.13% 31,582,521
2010-01-20 2010-01-18 5.349 5,786,047 +50,836 1.12% 30,950,229
2010-01-19 2010-01-15 5.182 5,735,211 +96,661 1.11% 29,717,101
2010-01-18 2010-01-14 5.377 5,638,550 +269,218 1.09% 30,318,750
2010-01-15 2010-01-13 5.489 5,369,332 +136,758 1.04% 29,471,072
2010-01-14 2010-01-12 5.419 5,232,574 +195,469 1.01% 28,355,038
2010-01-13 2010-01-11 5.517 5,037,105 -162,533 0.97% 27,788,252
2010-01-12 2010-01-08 5.042 5,199,638 -241,294 1.03% 26,215,820
2010-01-11 2010-01-07 4.832 5,440,932 +44,392 1.08% 26,292,539
2010-01-08 2010-01-06 4.776 5,396,540 -9,308 1.07% 25,776,541
2010-01-07 2010-01-05 4.916 5,405,848 +80,193 1.07% 26,576,001
2010-01-06 2010-01-04 4.832 5,325,655 -162,534 1.05% 25,735,479
2010-01-05 2009-12-31 4.553 5,488,189 -587,125 1.09% 24,987,902
2010-01-04 2009-12-29 4.483 6,075,314 -57,280 1.20% 27,236,851
2009-12-30 2009-12-28 4.637 6,132,594 -95,945 1.21% 28,435,798
2009-12-29 2009-12-24 4.581 6,228,539 -336,523 1.23% 28,532,719
2009-12-28 2009-12-22 4.134 6,565,062 +2,148 1.30% 27,140,239
2009-12-23 2009-12-21 4.232 6,562,914 -46,541 1.30% 27,772,979
2009-12-22 2009-12-18 4.358 6,609,455 +10,025 1.31% 28,800,722
2009-12-21 2009-12-17 4.260 6,599,430 1.31% 28,111,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top