History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 4,067,000 +0 0.51% 662,921
2025-10-13 2025-10-09 0.168 4,067,000 +0 0.51% 683,256
2025-10-10 2025-10-08 0.171 4,067,000 -6,000 0.51% 695,457
2025-10-09 2025-10-06 0.171 4,073,000 -5,000 0.51% 696,483
2025-10-08 2025-10-03 0.178 4,078,000 -6,000 0.51% 725,884
2025-10-06 2025-10-02 0.175 4,084,000 -5,000 0.51% 714,700
2025-10-02 2025-09-29 0.171 4,089,000 -7,000 0.51% 699,219
2025-09-26 2025-09-24 0.183 4,096,000 -7,000 0.51% 749,568
2025-09-23 2025-09-19 0.200 4,103,000 -6,000 0.51% 820,600
2025-09-19 2025-09-17 0.199 4,109,000 -6,000 0.52% 817,691
2025-09-18 2025-09-16 0.185 4,115,000 -6,000 0.52% 761,275
2025-09-04 2025-09-02 0.143 4,121,000 -7,000 0.52% 589,303
2025-09-03 2025-09-01 0.141 4,128,000 -6,000 0.52% 582,048
2025-09-02 2025-08-29 0.137 4,134,000 -4,000 0.52% 566,358
2025-09-01 2025-08-28 0.151 4,138,000 -4,000 0.52% 624,838
2025-08-29 2025-08-27 0.152 4,142,000 -4,000 0.52% 629,584
2025-08-28 2025-08-26 0.152 4,146,000 -4,000 0.52% 630,192
2025-08-27 2025-08-25 0.151 4,150,000 -4,000 0.52% 626,650
2025-08-26 2025-08-22 0.135 4,154,000 -4,000 0.52% 560,790
2025-08-25 2025-08-21 0.141 4,158,000 -4,000 0.52% 586,278
2025-08-22 2025-08-20 0.150 4,162,000 -4,000 0.52% 624,300
2025-08-20 2025-08-18 0.150 4,166,000 -4,000 0.52% 624,900
2025-08-19 2025-08-15 0.157 4,170,000 -4,000 0.52% 654,690
2025-08-18 2025-08-14 0.160 4,174,000 -4,000 0.52% 667,840
2025-08-15 2025-08-13 0.171 4,178,000 -4,000 0.52% 714,438
2025-08-14 2025-08-12 0.165 4,182,000 -4,000 0.52% 690,030
2025-08-13 2025-08-11 0.142 4,186,000 -5,000 0.52% 594,412
2025-08-12 2025-08-08 0.116 4,191,000 -4,000 0.53% 486,156
2025-08-11 2025-08-07 0.116 4,195,000 -5,000 0.53% 486,620
2025-08-08 2025-08-06 0.116 4,200,000 -5,000 0.53% 487,200
2025-08-07 2025-08-05 0.117 4,205,000 -4,000 0.53% 491,985
2025-08-04 2025-07-31 0.115 4,209,000 -6,000 0.53% 484,035
2025-08-01 2025-07-30 0.114 4,215,000 -6,000 0.53% 480,510
2025-07-31 2025-07-29 0.114 4,221,000 -6,000 0.53% 481,194
2025-07-30 2025-07-28 0.114 4,227,000 -7,000 0.53% 481,878
2025-07-29 2025-07-25 0.115 4,234,000 -6,000 0.53% 486,910
2025-07-28 2025-07-24 0.114 4,240,000 -6,000 0.53% 483,360
2025-07-25 2025-07-23 0.118 4,246,000 -5,000 0.53% 501,028
2025-07-24 2025-07-22 0.118 4,251,000 -3,000 0.53% 501,618
2025-07-23 2025-07-21 0.118 4,254,000 -3,000 0.53% 501,972
2025-07-22 2025-07-18 0.119 4,257,000 -3,000 0.53% 506,583
2025-07-18 2025-07-16 0.114 4,260,000 -3,000 0.53% 485,640
2025-07-17 2025-07-15 0.114 4,263,000 -4,000 0.53% 485,982
2025-07-16 2025-07-14 0.114 4,267,000 -3,000 0.53% 486,438
2025-07-15 2025-07-11 0.120 4,270,000 -3,000 0.53% 512,400
2025-07-14 2025-07-10 0.117 4,273,000 -3,000 0.53% 499,941
2025-07-10 2025-07-08 0.115 4,276,000 -2,000 0.53% 491,740
2025-07-09 2025-07-07 0.119 4,278,000 -3,000 0.53% 509,082
2025-07-08 2025-07-04 0.120 4,281,000 -3,000 0.53% 513,720
2025-07-07 2025-07-03 0.122 4,284,000 -2,000 0.54% 522,648
2025-07-04 2025-07-02 0.122 4,286,000 -2,000 0.54% 522,892
2025-06-26 2025-06-24 0.119 4,288,000 -2,000 0.54% 510,272
2025-06-25 2025-06-23 0.114 4,290,000 -3,000 0.54% 489,060
2025-06-24 2025-06-20 0.117 4,293,000 -4,000 0.54% 502,281
2025-06-23 2025-06-19 0.117 4,297,000 -5,000 0.54% 502,749
2025-06-20 2025-06-18 0.117 4,302,000 -5,000 0.54% 503,334
2025-06-19 2025-06-17 0.116 4,307,000 -5,000 0.54% 499,612
2025-06-18 2025-06-16 0.116 4,312,000 -5,000 0.54% 500,192
2025-06-17 2025-06-13 0.116 4,317,000 -5,000 0.54% 500,772
2025-06-16 2025-06-12 0.115 4,322,000 -6,000 0.54% 497,030
2025-06-13 2025-06-11 0.117 4,328,000 -6,000 0.54% 506,376
2025-06-12 2025-06-10 0.116 4,334,000 -6,000 0.54% 502,744
2025-06-11 2025-06-09 0.118 4,340,000 -5,000 0.54% 512,120
2025-06-05 2025-06-03 0.119 4,345,000 -6,000 0.54% 517,055
2025-06-04 2025-06-02 0.113 4,351,000 -6,000 0.54% 491,663
2025-06-03 2025-05-30 0.113 4,357,000 -7,000 0.54% 492,341
2025-05-30 2025-05-28 0.115 4,364,000 -4,000 0.55% 501,860
2025-05-28 2025-05-26 0.117 4,368,000 -5,000 0.55% 511,056
2025-05-27 2025-05-23 0.114 4,373,000 -4,000 0.55% 498,522
2025-05-26 2025-05-22 0.117 4,377,000 -3,000 0.55% 512,109
2025-05-08 2025-05-06 0.115 4,380,000 -2,000 0.55% 503,700
2025-05-07 2025-05-02 0.124 4,382,000 -2,000 0.55% 543,368
2025-05-06 2025-04-30 0.124 4,384,000 -2,000 0.55% 543,616
2025-05-02 2025-04-29 0.117 4,386,000 -3,000 0.55% 513,162
2025-04-30 2025-04-28 0.119 4,389,000 -3,000 0.55% 522,291
2025-04-28 2025-04-24 0.124 4,392,000 -3,000 0.55% 544,608
2025-04-25 2025-04-23 0.117 4,395,000 -3,000 0.55% 514,215
2025-04-24 2025-04-22 0.120 4,398,000 -3,000 0.55% 527,760
2025-04-17 2025-04-15 0.120 4,401,000 -3,000 0.55% 528,120
2025-04-16 2025-04-14 0.116 4,404,000 -4,000 0.55% 510,864
2025-04-15 2025-04-11 0.115 4,408,000 -5,000 0.55% 506,920
2025-04-11 2025-04-09 0.120 4,413,000 -5,000 0.55% 529,560
2025-04-10 2025-04-08 0.116 4,418,000 -4,000 0.55% 512,488
2025-04-09 2025-04-07 0.119 4,422,000 -3,000 0.55% 526,218
2025-04-03 2025-04-01 0.128 4,425,000 -3,000 0.55% 566,400
2025-03-14 2025-03-12 0.129 4,428,000 -3,000 0.55% 571,212
2025-03-05 2025-03-03 0.133 4,431,000 -4,000 0.55% 589,323
2025-02-26 2025-02-24 0.132 4,435,000 -4,000 0.55% 585,420
2025-02-25 2025-02-21 0.136 4,439,000 -2,000 0.55% 603,704
2025-02-21 2025-02-19 0.136 4,441,000 -4,000 0.55% 603,976
2025-02-20 2025-02-18 0.139 4,445,000 -3,000 0.55% 617,855
2025-02-11 2025-02-07 0.130 4,448,000 -1,000 0.55% 578,240
2025-02-10 2025-02-06 0.128 4,449,000 -1,000 0.55% 569,472
2025-02-07 2025-02-05 0.133 4,450,000 -2,000 0.55% 591,850
2025-02-06 2025-02-04 0.135 4,452,000 -4,000 0.55% 601,020
2025-01-06 2025-01-02 0.141 4,456,000 -4,000 0.55% 628,296
2025-01-02 2024-12-27 0.140 4,460,000 -5,000 0.56% 624,400
2024-12-30 2024-12-24 0.136 4,465,000 -6,000 0.56% 607,240
2024-12-27 2024-12-20 0.142 4,471,000 -6,000 0.56% 634,882
2024-12-23 2024-12-19 0.142 4,477,000 -6,000 0.56% 635,734
2024-12-04 2024-12-02 0.135 4,483,000 -4,000 0.56% 605,205
2024-12-03 2024-11-29 0.142 4,487,000 -5,000 0.56% 637,154
2024-11-14 2024-11-12 0.141 4,492,000 -1,000 0.56% 633,372
2024-11-04 2024-10-31 0.147 4,493,000 -2,000 0.56% 660,471
2024-11-01 2024-10-30 0.146 4,495,000 -4,000 0.56% 656,270
2024-10-21 2024-10-17 0.158 4,499,000 -7,000 0.56% 710,842
2024-10-14 2024-10-09 0.168 4,506,000 -7,000 0.56% 757,008
2024-10-10 2024-10-08 0.176 4,513,000 -4,000 0.56% 794,288
2024-10-09 2024-10-07 0.205 4,517,000 -5,000 0.56% 925,985
2024-10-08 2024-10-04 0.195 4,522,000 -5,000 0.56% 881,790
2024-10-07 2024-10-03 0.151 4,527,000 -5,000 0.56% 683,577
2024-10-04 2024-10-02 0.143 4,532,000 -4,000 0.56% 648,076
2024-10-03 2024-09-30 0.151 4,536,000 -3,000 0.56% 684,936
2024-10-02 2024-09-27 0.154 4,539,000 -2,000 0.56% 699,006
2024-09-30 2024-09-26 0.145 4,541,000 -3,000 0.57% 658,445
2024-09-27 2024-09-25 0.139 4,544,000 -4,000 0.57% 631,616
2024-09-26 2024-09-24 0.143 4,548,000 -3,000 0.57% 650,364
2024-09-25 2024-09-23 0.139 4,551,000 -4,000 0.57% 632,589
2024-09-24 2024-09-20 0.140 4,555,000 -4,000 0.57% 637,700
2024-09-23 2024-09-19 0.139 4,559,000 -3,000 0.57% 633,701
2024-09-16 2024-09-12 0.150 4,562,000 -3,000 0.57% 684,300
2024-09-13 2024-09-11 0.165 4,565,000 -2,000 0.57% 753,225
2024-09-11 2024-09-09 0.135 4,567,000 -3,000 0.57% 616,545
2024-09-10 2024-09-05 0.139 4,570,000 -2,000 0.57% 635,230
2024-09-09 2024-09-04 0.146 4,572,000 -2,000 0.57% 667,512
2024-09-04 2024-09-02 0.142 4,574,000 -2,000 0.57% 649,508
2024-04-05 2024-04-02 0.132 4,576,000 -1,000 0.57% 604,032
2024-03-19 2024-03-15 0.150 4,577,000 -1,000 0.57% 686,550
2024-03-14 2024-03-12 0.165 4,578,000 -1,000 0.57% 755,370
2024-03-11 2024-03-07 0.160 4,579,000 -1,000 0.57% 732,640
2024-03-07 2024-03-05 0.169 4,580,000 -1,000 0.57% 774,020
2024-03-05 2024-03-01 0.170 4,581,000 -1,000 0.57% 778,770
2024-02-06 2024-02-02 0.180 4,582,000 -1,000 0.57% 824,760
2024-01-02 2023-12-28 0.190 4,583,000 -1,000 0.57% 870,770
2023-12-29 2023-12-27 0.188 4,584,000 -1,000 0.57% 861,792
2023-12-27 2023-12-21 0.185 4,585,000 -1,000 0.57% 848,225
2023-12-12 2023-12-08 0.190 4,586,000 +1,000 0.57% 871,340
2023-12-04 2023-11-30 0.188 4,585,000 -1,000 0.57% 861,980
2023-12-01 2023-11-29 0.186 4,586,000 -1,000 0.57% 852,996
2023-11-30 2023-11-28 0.185 4,587,000 -1,000 0.57% 848,595
2023-11-29 2023-11-27 0.185 4,588,000 -1,000 0.57% 848,780
2023-11-27 2023-11-23 0.196 4,589,000 -1,000 0.57% 899,444
2023-11-24 2023-11-22 0.187 4,590,000 -1,000 0.57% 858,330
2023-11-22 2023-11-20 0.189 4,591,000 -1,000 0.57% 867,699
2023-11-20 2023-11-16 0.218 4,592,000 -1,000 0.57% 1,001,056
2023-11-17 2023-11-15 0.218 4,593,000 -1,000 0.57% 1,001,274
2023-11-16 2023-11-14 0.218 4,594,000 -1,000 0.57% 1,001,492
2023-11-09 2023-11-07 0.234 4,595,000 -1,000 0.57% 1,075,230
2023-11-08 2023-11-06 0.232 4,596,000 -2,000 0.57% 1,066,272
2023-11-03 2023-11-01 0.250 4,598,000 -2,000 0.57% 1,149,500
2023-10-13 2023-10-11 0.207 4,600,000 -1,000 0.57% 952,200
2023-10-06 2023-10-04 0.212 4,601,000 -1,000 0.57% 975,412
2023-10-05 2023-10-03 0.201 4,602,000 -2,000 0.57% 925,002
2023-10-04 2023-09-29 0.215 4,604,000 -1,000 0.57% 989,860
2023-09-29 2023-09-27 0.224 4,605,000 -1,000 0.57% 1,031,520
2023-09-28 2023-09-26 0.226 4,606,000 -1,000 0.57% 1,040,956
2023-09-26 2023-09-22 0.243 4,607,000 -1,000 0.57% 1,119,501
2023-09-25 2023-09-21 0.236 4,608,000 -1,000 0.57% 1,087,488
2023-09-22 2023-09-20 0.246 4,609,000 -1,000 0.57% 1,133,814
2023-09-21 2023-09-19 0.246 4,610,000 -1,000 0.57% 1,134,060
2023-09-20 2023-09-18 0.247 4,611,000 -1,000 0.57% 1,138,917
2023-09-19 2023-09-15 0.248 4,612,000 -1,000 0.57% 1,143,776
2023-09-18 2023-09-14 0.249 4,613,000 -1,000 0.57% 1,148,637
2023-09-15 2023-09-13 0.242 4,614,000 -1,000 0.57% 1,116,588
2023-09-14 2023-09-12 0.250 4,615,000 -1,000 0.57% 1,153,750
2023-09-13 2023-09-11 0.242 4,616,000 -1,000 0.57% 1,117,072
2023-09-11 2023-09-06 0.250 4,617,000 -1,000 0.57% 1,154,250
2023-09-07 2023-09-05 0.249 4,618,000 -1,000 0.57% 1,149,882
2023-09-06 2023-09-04 0.249 4,619,000 -1,000 0.57% 1,150,131
2023-08-04 2023-08-02 0.220 4,620,000 -1,000 0.57% 1,016,400
2023-08-03 2023-08-01 0.220 4,621,000 -1,000 0.57% 1,016,620
2023-08-02 2023-07-31 0.220 4,622,000 -1,000 0.57% 1,016,840
2023-07-31 2023-07-27 0.220 4,623,000 +1,000 0.57% 1,017,060
2023-07-27 2023-07-25 0.231 4,622,000 -1,000 0.57% 1,067,682
2023-07-26 2023-07-24 0.242 4,623,000 -1,000 0.57% 1,118,766
2023-07-25 2023-07-21 0.255 4,624,000 -1,000 0.57% 1,179,120
2023-07-12 2023-07-10 0.245 4,625,000 -1,000 0.57% 1,133,125
2023-07-11 2023-07-07 0.244 4,626,000 -1,000 0.57% 1,128,744
2023-07-06 2023-07-04 0.234 4,627,000 -1,000 0.57% 1,082,718
2023-07-03 2023-06-29 0.224 4,628,000 -1,000 0.57% 1,036,672
2023-06-30 2023-06-28 0.220 4,629,000 -1,000 0.57% 1,018,380
2023-06-29 2023-06-27 0.211 4,630,000 -1,000 0.57% 976,930
2023-06-28 2023-06-26 0.211 4,631,000 -1,000 0.57% 977,141
2023-06-27 2023-06-23 0.220 4,632,000 -1,000 0.57% 1,019,040
2023-06-26 2023-06-21 0.208 4,633,000 -1,000 0.57% 963,664
2023-06-23 2023-06-20 0.200 4,634,000 -1,000 0.57% 926,800
2023-06-21 2023-06-19 0.213 4,635,000 -1,000 0.57% 987,255
2023-06-08 2023-06-06 0.204 4,636,000 +1,000 0.57% 945,744
2023-06-01 2023-05-30 0.205 4,635,000 -2,000 0.57% 950,175
2023-05-31 2023-05-29 0.208 4,637,000 -2,000 0.57% 964,496
2023-05-30 2023-05-25 0.207 4,639,000 -1,000 0.57% 960,273
2023-05-29 2023-05-24 0.206 4,640,000 -1,000 0.57% 955,840
2023-05-25 2023-05-23 0.205 4,641,000 -1,000 0.57% 951,405
2023-05-24 2023-05-22 0.204 4,642,000 -1,000 0.57% 946,968
2023-05-23 2023-05-19 0.203 4,643,000 -1,000 0.57% 942,529
2023-05-22 2023-05-18 0.204 4,644,000 -1,000 0.57% 947,376
2023-05-19 2023-05-17 0.203 4,645,000 -1,000 0.57% 942,935
2023-05-18 2023-05-16 0.203 4,646,000 -1,000 0.57% 943,138
2023-05-17 2023-05-15 0.209 4,647,000 -1,000 0.57% 971,223
2023-05-16 2023-05-12 0.204 4,648,000 -1,000 0.57% 948,192
2023-05-11 2023-05-09 0.210 4,649,000 -1,000 0.57% 976,290
2023-05-10 2023-05-08 0.203 4,650,000 -1,000 0.57% 943,950
2023-05-09 2023-05-05 0.209 4,651,000 -1,000 0.57% 972,059
2023-05-08 2023-05-04 0.206 4,652,000 -1,000 0.57% 958,312
2023-05-05 2023-05-03 0.216 4,653,000 -2,000 0.57% 1,005,048
2023-05-04 2023-05-02 0.202 4,655,000 -2,000 0.57% 940,310
2023-05-03 2023-04-28 0.218 4,657,000 -1,000 0.57% 1,015,226
2023-05-02 2023-04-27 0.218 4,658,000 -2,000 0.57% 1,015,444
2023-04-27 2023-04-25 0.213 4,660,000 -2,000 0.57% 992,580
2023-04-26 2023-04-24 0.221 4,662,000 -2,000 0.57% 1,030,302
2023-04-24 2023-04-20 0.215 4,664,000 -2,000 0.57% 1,002,760
2023-04-20 2023-04-18 0.228 4,666,000 -3,000 0.57% 1,063,848
2023-04-19 2023-04-17 0.232 4,669,000 -2,000 0.57% 1,083,208
2023-04-18 2023-04-14 0.213 4,671,000 -2,000 0.58% 994,923
2023-04-17 2023-04-13 0.204 4,673,000 -1,000 0.58% 953,292
2023-04-14 2023-04-12 0.201 4,674,000 -1,000 0.58% 939,474
2023-04-13 2023-04-11 0.208 4,675,000 -1,000 0.58% 972,400
2023-04-11 2023-04-04 0.210 4,676,000 -1,000 0.58% 981,960
2023-04-04 2023-03-31 0.212 4,677,000 -1,000 0.58% 991,524
2023-04-03 2023-03-30 0.209 4,678,000 -1,000 0.58% 977,702
2023-03-31 2023-03-29 0.221 4,679,000 -1,000 0.58% 1,034,059
2023-03-29 2023-03-27 0.230 4,680,000 -1,000 0.58% 1,076,400
2023-03-27 2023-03-23 0.227 4,681,000 -1,000 0.58% 1,062,587
2023-03-24 2023-03-22 0.227 4,682,000 -1,000 0.58% 1,062,814
2023-03-21 2023-03-17 0.235 4,683,000 -1,000 0.58% 1,100,505
2023-03-20 2023-03-16 0.233 4,684,000 -1,000 0.58% 1,091,372
2023-03-17 2023-03-15 0.230 4,685,000 -1,000 0.58% 1,077,550
2023-03-16 2023-03-14 0.234 4,686,000 -1,000 0.58% 1,096,524
2023-03-15 2023-03-13 0.233 4,687,000 -1,000 0.58% 1,092,071
2023-03-14 2023-03-10 0.236 4,688,000 -1,000 0.58% 1,106,368
2023-03-13 2023-03-09 0.234 4,689,000 -1,000 0.58% 1,097,226
2023-03-10 2023-03-08 0.234 4,690,000 -1,000 0.58% 1,097,460
2023-03-09 2023-03-07 0.245 4,691,000 -1,000 0.58% 1,149,295
2023-03-08 2023-03-06 0.236 4,692,000 -1,000 0.58% 1,107,312
2023-03-07 2023-03-03 0.235 4,693,000 -1,000 0.58% 1,102,855
2023-03-03 2023-03-01 0.226 4,694,000 -1,000 0.58% 1,060,844
2023-03-02 2023-02-28 0.238 4,695,000 -1,000 0.58% 1,117,410
2023-03-01 2023-02-27 0.238 4,696,000 -1,000 0.58% 1,117,648
2023-02-28 2023-02-24 0.241 4,697,000 -1,000 0.58% 1,131,977
2023-02-23 2023-02-21 0.245 4,698,000 -1,000 0.58% 1,151,010
2023-02-22 2023-02-20 0.243 4,699,000 -1,000 0.58% 1,141,857
2023-02-21 2023-02-17 0.242 4,700,000 -1,000 0.58% 1,137,400
2023-02-20 2023-02-16 0.250 4,701,000 -1,000 0.58% 1,175,250
2023-02-17 2023-02-15 0.255 4,702,000 -1,000 0.58% 1,199,010
2023-02-16 2023-02-14 0.250 4,703,000 -1,000 0.58% 1,175,750
2023-02-15 2023-02-13 0.255 4,704,000 -1,000 0.58% 1,199,520
2023-02-14 2023-02-10 0.255 4,705,000 -1,000 0.58% 1,199,775
2023-02-13 2023-02-09 0.265 4,706,000 -1,000 0.58% 1,247,090
2023-02-10 2023-02-08 0.265 4,707,000 -2,000 0.58% 1,247,355
2023-02-09 2023-02-07 0.280 4,709,000 -1,000 0.58% 1,318,520
2023-02-08 2023-02-06 0.265 4,710,000 -2,000 0.58% 1,248,150
2023-02-06 2023-02-02 0.275 4,712,000 -3,000 0.58% 1,295,800
2023-02-02 2023-01-31 0.250 4,715,000 -3,000 0.58% 1,178,750
2023-01-30 2023-01-26 0.260 4,718,000 -3,000 0.58% 1,226,680
2023-01-27 2023-01-20 0.265 4,721,000 -3,000 0.58% 1,251,065
2023-01-26 2023-01-19 0.255 4,724,000 -4,000 0.58% 1,204,620
2023-01-20 2023-01-18 0.265 4,728,000 -4,000 0.58% 1,252,920
2023-01-19 2023-01-17 0.250 4,732,000 -4,000 0.58% 1,183,000
2023-01-18 2023-01-16 0.260 4,736,000 -3,000 0.58% 1,231,360
2023-01-17 2023-01-13 0.260 4,739,000 -3,000 0.58% 1,232,140
2023-01-16 2023-01-12 0.270 4,742,000 -1,000 0.58% 1,280,340
2023-01-13 2023-01-11 0.260 4,743,000 -2,000 0.58% 1,233,180
2023-01-11 2023-01-09 0.260 4,745,000 -2,000 0.58% 1,233,700
2023-01-10 2023-01-06 0.240 4,747,000 -1,000 0.58% 1,139,280
2023-01-09 2023-01-05 0.220 4,748,000 -1,000 0.58% 1,044,560
2023-01-06 2023-01-04 0.227 4,749,000 -1,000 0.58% 1,078,023
2023-01-05 2023-01-03 0.221 4,750,000 -1,000 0.58% 1,049,750
2023-01-04 2022-12-30 0.220 4,751,000 -1,000 0.58% 1,045,220
2023-01-03 2022-12-29 0.215 4,752,000 -1,000 0.58% 1,021,680
2022-12-09 2022-12-07 0.212 4,753,000 -1,000 0.58% 1,007,636
2022-11-30 2022-11-28 0.200 4,754,000 -2,000 0.58% 950,800
2022-11-25 2022-11-23 0.197 4,756,000 -1,000 0.58% 936,932
2022-11-24 2022-11-22 0.191 4,757,000 -2,000 0.58% 908,587
2022-11-22 2022-11-18 0.183 4,759,000 -1,000 0.58% 870,897
2022-11-18 2022-11-16 0.176 4,760,000 -1,000 0.58% 837,760
2022-11-17 2022-11-15 0.169 4,761,000 -1,000 0.58% 804,609
2022-11-16 2022-11-14 0.170 4,762,000 -1,000 0.58% 809,540
2022-11-15 2022-11-11 0.164 4,763,000 -1,000 0.58% 781,132
2022-11-03 2022-11-01 0.163 4,764,000 -1,000 0.58% 776,532
2022-11-02 2022-10-31 0.173 4,765,000 -1,000 0.58% 824,345
2022-10-24 2022-10-20 0.185 4,766,000 -1,000 0.58% 881,710
2022-10-05 2022-09-30 0.183 4,767,000 -7,000 0.58% 872,361
2022-09-30 2022-09-28 0.182 4,774,000 -8,000 0.59% 868,868
2022-09-28 2022-09-26 0.192 4,782,000 -9,000 0.59% 918,144
2022-09-27 2022-09-23 0.193 4,791,000 +1,000 0.59% 924,663
2022-09-23 2022-09-21 0.196 4,790,000 -6,000 0.59% 938,840
2022-09-22 2022-09-20 0.210 4,796,000 -5,000 0.59% 1,007,160
2022-09-21 2022-09-19 0.194 4,801,000 -4,000 0.59% 931,394
2022-09-20 2022-09-16 0.205 4,805,000 -3,000 0.59% 985,025
2022-09-16 2022-09-14 0.208 4,808,000 -3,000 0.59% 1,000,064
2022-09-15 2022-09-13 0.209 4,811,000 -3,000 0.59% 1,005,499
2022-09-14 2022-09-09 0.220 4,814,000 -2,000 0.59% 1,059,080
2022-09-13 2022-09-08 0.215 4,816,000 -1,000 0.59% 1,035,440
2022-09-06 2022-09-02 0.223 4,817,000 -2,000 0.59% 1,074,191
2022-08-12 2022-08-10 0.250 4,819,000 -1,000 0.59% 1,204,750
2022-07-25 2022-07-21 0.270 4,820,000 +1,000 0.59% 1,301,400
2022-07-15 2022-07-13 0.270 4,819,000 +1,000 0.59% 1,301,130
2022-07-13 2022-07-11 0.285 4,818,000 +1,000 0.59% 1,373,130
2022-07-12 2022-07-08 0.300 4,817,000 +1,000 0.59% 1,445,100
2022-01-19 2022-01-17 0.360 4,816,000 -2,000 0.59% 1,733,760
2022-01-17 2022-01-13 0.370 4,818,000 -2,000 0.59% 1,782,660
2022-01-14 2022-01-12 0.375 4,820,000 -2,000 0.59% 1,807,500
2022-01-13 2022-01-11 0.365 4,822,000 -2,000 0.59% 1,760,030
2022-01-12 2022-01-10 0.360 4,824,000 -2,000 0.59% 1,736,640
2022-01-11 2022-01-07 0.365 4,826,000 -2,000 0.59% 1,761,490
2022-01-10 2022-01-06 0.365 4,828,000 -2,000 0.59% 1,762,220
2022-01-07 2022-01-05 0.370 4,830,000 -2,000 0.59% 1,787,100
2022-01-06 2022-01-04 0.370 4,832,000 -1,000 0.59% 1,787,840
2022-01-05 2022-01-03 0.370 4,833,000 -2,000 0.59% 1,788,210
2022-01-04 2021-12-31 0.370 4,835,000 -2,000 0.59% 1,788,950
2021-12-30 2021-12-28 0.370 4,837,000 -1,000 0.59% 1,789,690
2021-12-28 2021-12-22 0.370 4,838,000 -2,000 0.59% 1,790,060
2021-12-23 2021-12-21 0.365 4,840,000 -2,000 0.59% 1,766,600
2021-12-22 2021-12-20 0.370 4,842,000 -2,000 0.59% 1,791,540
2021-12-21 2021-12-17 0.380 4,844,000 -2,000 0.59% 1,840,720
2021-12-20 2021-12-16 0.375 4,846,000 -2,000 0.59% 1,817,250
2021-12-17 2021-12-15 0.380 4,848,000 -2,000 0.59% 1,842,240
2021-12-16 2021-12-14 0.370 4,850,000 -2,000 0.59% 1,794,500
2021-12-15 2021-12-13 0.370 4,852,000 -3,000 0.59% 1,795,240
2021-12-14 2021-12-10 0.375 4,855,000 -2,000 0.59% 1,820,625
2021-12-10 2021-12-08 0.370 4,857,000 -2,000 0.59% 1,797,090
2021-12-06 2021-12-02 0.375 4,859,000 -3,000 0.59% 1,822,125
2021-11-16 2021-11-12 0.375 4,862,000 -1,000 0.59% 1,823,250
2021-11-12 2021-11-10 0.375 4,863,000 -1,000 0.59% 1,823,625
2021-11-11 2021-11-09 0.375 4,864,000 -1,000 0.59% 1,824,000
2021-11-10 2021-11-08 0.360 4,865,000 -1,000 0.59% 1,751,400
2021-11-09 2021-11-05 0.370 4,866,000 -1,000 0.59% 1,800,420
2021-11-08 2021-11-04 0.375 4,867,000 -1,000 0.59% 1,825,125
2021-11-04 2021-11-02 0.375 4,868,000 -1,000 0.59% 1,825,500
2021-11-03 2021-11-01 0.375 4,869,000 -1,000 0.60% 1,825,875
2021-11-02 2021-10-29 0.370 4,870,000 -1,000 0.60% 1,801,900
2021-10-29 2021-10-27 0.370 4,871,000 -1,000 0.60% 1,802,270
2021-10-28 2021-10-26 0.375 4,872,000 -1,000 0.60% 1,827,000
2021-10-25 2021-10-21 0.370 4,873,000 -1,000 0.60% 1,803,010
2021-10-22 2021-10-20 0.375 4,874,000 -1,000 0.60% 1,827,750
2021-10-21 2021-10-19 0.370 4,875,000 -1,000 0.60% 1,803,750
2021-10-20 2021-10-18 0.375 4,876,000 -1,000 0.60% 1,828,500
2021-10-19 2021-10-15 0.375 4,877,000 -2,000 0.60% 1,828,875
2021-10-18 2021-10-12 0.365 4,879,000 -1,000 0.60% 1,780,835
2021-10-15 2021-10-11 0.375 4,880,000 -1,000 0.60% 1,830,000
2021-10-12 2021-10-08 0.380 4,881,000 -1,000 0.60% 1,854,780
2021-10-08 2021-10-06 0.375 4,882,000 -1,000 0.60% 1,830,750
2021-09-29 2021-09-27 0.385 4,883,000 -2,000 0.60% 1,879,955
2021-09-28 2021-09-24 0.370 4,885,000 -1,000 0.60% 1,807,450
2021-09-27 2021-09-23 0.380 4,886,000 -1,000 0.60% 1,856,680
2021-09-21 2021-09-17 0.395 4,887,000 -1,000 0.60% 1,930,365
2021-09-16 2021-09-14 0.390 4,888,000 -1,000 0.60% 1,906,320
2021-09-10 2021-09-08 0.385 4,889,000 -1,000 0.60% 1,882,265
2021-09-09 2021-09-07 0.390 4,890,000 -1,000 0.60% 1,907,100
2021-09-08 2021-09-06 0.400 4,891,000 -2,000 0.60% 1,956,400
2021-09-07 2021-09-03 0.385 4,893,000 -1,000 0.60% 1,883,805
2021-09-06 2021-09-02 0.390 4,894,000 -1,000 0.60% 1,908,660
2021-09-02 2021-08-31 0.375 4,895,000 -2,000 0.60% 1,835,625
2021-09-01 2021-08-30 0.370 4,897,000 -1,000 0.60% 1,811,890
2021-08-13 2021-08-11 0.400 4,898,000 -1,000 0.60% 1,959,200
2021-08-09 2021-08-05 0.430 4,899,000 -2,000 0.60% 2,106,570
2021-07-30 2021-07-28 0.425 4,901,000 -1,000 0.60% 2,082,925
2021-07-26 2021-07-22 0.495 4,902,000 -2,000 0.60% 2,426,490
2021-07-22 2021-07-20 0.500 4,904,000 -2,000 0.60% 2,452,000
2021-07-21 2021-07-19 0.510 4,906,000 -1,000 0.60% 2,502,060
2021-07-16 2021-07-14 0.500 4,907,000 -2,000 0.60% 2,453,500
2021-07-15 2021-07-13 0.500 4,909,000 -1,000 0.60% 2,454,500
2021-07-13 2021-07-09 0.500 4,910,000 -2,000 0.60% 2,455,000
2021-07-06 2021-07-02 0.510 4,912,000 -1,000 0.60% 2,505,120
2021-06-29 2021-06-25 0.520 4,913,000 -1,000 0.60% 2,554,760
2021-06-25 2021-06-23 0.520 4,914,000 -4,000 0.60% 2,555,280
2021-06-01 2021-05-28 0.520 4,918,000 -1,000 0.60% 2,557,360
2021-05-31 2021-05-27 0.520 4,919,000 -1,000 0.60% 2,557,880
2021-05-25 2021-05-21 0.540 4,920,000 -3,000 0.60% 2,656,800
2021-05-24 2021-05-20 0.540 4,923,000 -3,000 0.60% 2,658,420
2021-05-21 2021-05-18 0.540 4,926,000 -2,000 0.60% 2,660,040
2021-05-20 2021-05-17 0.530 4,928,000 -2,000 0.60% 2,611,840
2021-05-18 2021-05-14 0.540 4,930,000 -3,000 0.60% 2,662,200
2021-05-17 2021-05-13 0.530 4,933,000 -3,000 0.60% 2,614,490
2021-05-14 2021-05-12 0.530 4,936,000 -4,000 0.60% 2,616,080
2021-05-13 2021-05-11 0.530 4,940,000 -3,000 0.60% 2,618,200
2021-05-12 2021-05-10 0.530 4,943,000 -3,000 0.60% 2,619,790
2021-05-11 2021-05-07 0.550 4,946,000 -3,000 0.60% 2,720,300
2021-05-10 2021-05-06 0.540 4,949,000 -3,000 0.60% 2,672,460
2021-05-07 2021-05-05 0.540 4,952,000 -3,000 0.60% 2,674,080
2021-05-06 2021-05-04 0.550 4,955,000 -4,000 0.61% 2,725,250
2021-05-05 2021-05-03 0.550 4,959,000 -4,000 0.61% 2,727,450
2021-05-04 2021-04-30 0.560 4,963,000 -4,000 0.61% 2,779,280
2021-05-03 2021-04-29 0.560 4,967,000 -4,000 0.61% 2,781,520
2021-04-30 2021-04-28 0.560 4,971,000 -5,000 0.61% 2,783,760
2021-04-29 2021-04-27 0.560 4,976,000 -6,000 0.61% 2,786,560
2021-04-28 2021-04-26 0.550 4,982,000 -5,000 0.61% 2,740,100
2021-04-27 2021-04-23 0.550 4,987,000 -4,000 0.61% 2,742,850
2021-03-16 2021-03-12 0.580 4,991,000 -19,000 0.61% 2,894,780
2021-03-15 2021-03-11 0.570 5,010,000 -28,000 0.61% 2,855,700
2021-03-12 2021-03-10 0.580 5,038,000 -32,000 0.62% 2,922,040
2021-03-05 2021-03-03 0.590 5,070,000 -22,000 0.62% 2,991,300
2021-03-04 2021-03-02 0.580 5,092,000 -19,000 0.62% 2,953,360
2021-03-03 2021-03-01 0.590 5,111,000 -21,000 0.62% 3,015,490
2021-03-01 2021-02-25 0.620 5,132,000 -23,000 0.63% 3,181,840
2021-02-25 2021-02-23 0.640 5,155,000 -19,000 0.63% 3,299,200
2021-02-24 2021-02-22 0.650 5,174,000 -17,000 0.63% 3,363,100
2021-02-23 2021-02-19 0.670 5,191,000 -15,000 0.63% 3,477,970
2021-02-22 2021-02-18 0.630 5,206,000 -10,000 0.64% 3,279,780
2021-02-19 2021-02-17 0.640 5,216,000 -6,000 0.64% 3,338,240
2021-02-18 2021-02-16 0.640 5,222,000 -22,000 0.64% 3,342,080
2021-02-17 2021-02-11 0.640 5,244,000 -25,000 0.64% 3,356,160
2021-02-09 2021-02-05 0.610 5,269,000 -15,000 0.64% 3,214,090
2021-02-08 2021-02-04 0.590 5,284,000 -13,000 0.65% 3,117,560
2021-02-05 2021-02-03 0.590 5,297,000 -14,000 0.65% 3,125,230
2021-02-04 2021-02-02 0.590 5,311,000 -23,000 0.65% 3,133,490
2021-02-03 2021-02-01 0.590 5,334,000 -25,000 0.65% 3,147,060
2021-02-02 2021-01-29 0.600 5,359,000 -16,000 0.65% 3,215,400
2021-01-28 2021-01-26 0.630 5,375,000 -7,000 0.66% 3,386,250
2021-01-27 2021-01-25 0.650 5,382,000 -10,000 0.66% 3,498,300
2021-01-26 2021-01-22 0.660 5,392,000 -20,000 0.66% 3,558,720
2021-01-25 2021-01-21 0.650 5,412,000 -5,000 0.66% 3,517,800
2021-01-22 2021-01-20 0.650 5,417,000 -11,000 0.66% 3,521,050
2021-01-21 2021-01-19 0.660 5,428,000 -15,000 0.66% 3,582,480
2021-01-20 2021-01-18 0.660 5,443,000 -8,000 0.66% 3,592,380
2021-01-18 2021-01-14 0.660 5,451,000 -8,000 0.67% 3,597,660
2021-01-15 2021-01-13 0.630 5,459,000 -8,000 0.67% 3,439,170
2021-01-14 2021-01-12 0.600 5,467,000 -13,000 0.67% 3,280,200
2021-01-12 2021-01-08 0.590 5,480,000 -14,000 0.67% 3,233,200
2021-01-11 2021-01-07 0.590 5,494,000 -7,000 0.67% 3,241,460
2021-01-08 2021-01-06 0.590 5,501,000 -18,000 0.67% 3,245,590
2021-01-07 2021-01-05 0.600 5,519,000 -10,000 0.67% 3,311,400
2021-01-06 2021-01-04 0.580 5,529,000 -7,000 0.68% 3,206,820
2021-01-04 2020-12-29 0.590 5,536,000 -6,000 0.68% 3,266,240
2020-12-23 2020-12-21 0.570 5,542,000 -4,000 0.68% 3,158,940
2020-12-22 2020-12-18 0.600 5,546,000 -4,000 0.68% 3,327,600
2020-12-21 2020-12-17 0.590 5,550,000 -2,000 0.68% 3,274,500
2020-12-18 2020-12-16 0.580 5,552,000 -2,000 0.68% 3,220,160
2020-12-17 2020-12-15 0.560 5,554,000 -4,000 0.68% 3,110,240
2020-12-15 2020-12-11 0.570 5,558,000 -17,000 0.68% 3,168,060
2020-12-14 2020-12-10 0.580 5,575,000 -15,000 0.68% 3,233,500
2020-12-11 2020-12-09 0.600 5,590,000 -2,000 0.68% 3,354,000
2020-12-10 2020-12-08 0.620 5,592,000 -4,000 0.68% 3,467,040
2020-12-09 2020-12-07 0.580 5,596,000 -35,000 0.68% 3,245,680
2020-12-08 2020-12-04 0.630 5,631,000 -1,000 0.69% 3,547,530
2020-12-07 2020-12-03 0.620 5,632,000 -5,000 0.69% 3,491,840
2020-12-04 2020-12-02 0.630 5,637,000 -4,000 0.69% 3,551,310
2020-12-03 2020-12-01 0.630 5,641,000 -8,000 0.69% 3,553,830
2020-11-30 2020-11-26 0.650 5,649,000 -3,000 0.69% 3,671,850
2020-11-27 2020-11-25 0.620 5,652,000 -3,000 0.69% 3,504,240
2020-11-26 2020-11-24 0.610 5,655,000 -6,000 0.69% 3,449,550
2020-11-25 2020-11-23 0.580 5,661,000 -4,000 0.69% 3,283,380
2020-11-24 2020-11-20 0.580 5,665,000 -6,000 0.69% 3,285,700
2020-11-23 2020-11-19 0.580 5,671,000 -6,000 0.69% 3,289,180
2020-11-20 2020-11-18 0.570 5,677,000 -2,000 0.69% 3,235,890
2020-11-19 2020-11-17 0.590 5,679,000 -2,000 0.69% 3,350,610
2020-11-18 2020-11-16 0.600 5,681,000 -4,000 0.69% 3,408,600
2020-11-17 2020-11-13 0.590 5,685,000 -15,000 0.69% 3,354,150
2020-11-16 2020-11-12 0.610 5,700,000 -18,000 0.70% 3,477,000
2020-11-13 2020-11-11 0.610 5,718,000 -15,000 0.70% 3,487,980
2020-11-12 2020-11-10 0.630 5,733,000 -15,000 0.70% 3,611,790
2020-11-11 2020-11-09 0.650 5,748,000 -15,000 0.70% 3,736,200
2020-11-10 2020-11-06 0.660 5,763,000 -13,000 0.70% 3,803,580
2020-11-06 2020-11-04 0.600 5,776,000 -7,000 0.71% 3,465,600
2020-11-05 2020-11-03 0.620 5,783,000 -8,000 0.71% 3,585,460
2020-11-04 2020-11-02 0.610 5,791,000 -8,000 0.71% 3,532,510
2020-11-03 2020-10-30 0.610 5,799,000 -4,000 0.71% 3,537,390
2020-10-30 2020-10-28 0.620 5,803,000 -8,000 0.71% 3,597,860
2020-10-29 2020-10-27 0.610 5,811,000 -3,000 0.71% 3,544,710
2020-10-23 2020-10-21 0.660 5,814,000 -2,000 0.71% 3,837,240
2020-10-21 2020-10-19 0.670 5,816,000 -4,000 0.71% 3,896,720
2020-10-20 2020-10-16 0.680 5,820,000 -8,000 0.71% 3,957,600
2020-10-19 2020-10-15 0.670 5,828,000 -7,000 0.71% 3,904,760
2020-10-09 2020-10-07 0.710 5,835,000 -3,000 0.71% 4,142,850
2020-10-08 2020-10-06 0.690 5,838,000 -4,000 0.71% 4,028,220
2020-09-29 2020-09-25 0.710 5,842,000 -3,000 0.71% 4,147,820
2020-09-25 2020-09-23 0.730 5,845,000 -4,000 0.71% 4,266,850
2020-09-24 2020-09-22 0.750 5,849,000 -4,000 0.71% 4,386,750
2020-09-23 2020-09-21 0.740 5,853,000 -5,000 0.71% 4,331,220
2020-09-21 2020-09-17 0.730 5,858,000 -9,000 0.71% 4,276,340
2020-09-18 2020-09-16 0.740 5,867,000 -10,000 0.72% 4,341,580
2020-09-17 2020-09-15 0.740 5,877,000 -5,000 0.72% 4,348,980
2020-09-16 2020-09-14 0.750 5,882,000 -4,000 0.72% 4,411,500
2020-09-11 2020-09-09 0.760 5,886,000 -6,000 0.72% 4,473,360
2020-09-10 2020-09-08 0.770 5,892,000 -9,000 0.72% 4,536,840
2020-09-09 2020-09-07 0.780 5,901,000 -9,000 0.72% 4,602,780
2020-09-08 2020-09-04 0.760 5,910,000 +11,000 0.72% 4,491,600
2020-09-07 2020-09-03 0.770 5,899,000 +37,000 0.72% 4,542,230
2020-09-04 2020-09-02 0.770 5,862,000 -7,000 0.72% 4,513,740
2020-09-03 2020-09-01 0.780 5,869,000 -7,000 0.72% 4,577,820
2020-09-02 2020-08-31 0.790 5,876,000 -3,000 0.72% 4,642,040
2020-08-28 2020-08-26 0.790 5,879,000 -9,000 0.72% 4,644,410
2020-08-27 2020-08-25 0.790 5,888,000 -4,000 0.72% 4,651,520
2020-08-26 2020-08-24 0.800 5,892,000 -3,000 0.72% 4,713,600
2020-08-25 2020-08-21 0.800 5,895,000 -3,000 0.72% 4,716,000
2020-08-24 2020-08-20 0.820 5,898,000 -8,000 0.72% 4,836,360
2020-08-21 2020-08-19 0.800 5,906,000 -9,000 0.72% 4,724,800
2020-08-20 2020-08-18 0.800 5,915,000 -8,000 0.72% 4,732,000
2020-08-19 2020-08-17 0.810 5,923,000 -3,000 0.72% 4,797,630
2020-08-18 2020-08-14 0.800 5,926,000 -8,000 0.72% 4,740,800
2020-08-17 2020-08-13 0.810 5,934,000 -5,000 0.72% 4,806,540
2020-08-14 2020-08-12 0.790 5,939,000 -4,000 0.72% 4,691,810
2020-08-13 2020-08-11 0.800 5,943,000 -4,000 0.73% 4,754,400
2020-08-12 2020-08-10 0.820 5,947,000 -8,000 0.73% 4,876,540
2020-08-11 2020-08-07 0.840 5,955,000 -2,000 0.73% 5,002,200
2020-08-07 2020-08-05 0.800 5,957,000 -3,000 0.73% 4,765,600
2020-08-06 2020-08-04 0.820 5,960,000 -6,000 0.73% 4,887,200
2020-08-04 2020-07-31 0.830 5,966,000 -1,000 0.73% 4,951,780
2020-07-30 2020-07-28 0.810 5,967,000 -5,000 0.73% 4,833,270
2020-07-28 2020-07-24 0.790 5,972,000 -4,000 0.73% 4,717,880
2020-07-27 2020-07-23 0.800 5,976,000 -6,000 0.73% 4,780,800
2020-07-22 2020-07-20 0.820 5,982,000 -40,000 0.73% 4,905,240
2020-07-21 2020-07-17 0.830 6,022,000 -8,000 0.73% 4,998,260
2020-07-17 2020-07-15 0.850 6,030,000 -3,000 0.74% 5,125,500
2020-07-16 2020-07-14 0.880 6,033,000 -1,000 0.74% 5,309,040
2020-07-13 2020-07-09 0.970 6,034,000 -1,000 0.74% 5,852,980
2020-07-10 2020-07-08 0.910 6,035,000 -1,000 0.74% 5,491,850
2020-07-07 2020-07-03 0.820 6,036,000 -32,000 0.74% 4,949,520
2020-07-06 2020-07-02 0.800 6,068,000 -37,000 0.74% 4,854,400
2020-06-24 2020-06-22 0.810 6,105,000 +6,000 0.74% 4,945,050
2020-06-09 2020-06-05 0.841 6,099,000 +152,475 0.74% 5,129,415
2020-06-05 2020-06-03 0.851 5,946,525 +9,750 0.74% 5,062,170
2020-05-22 2020-05-20 0.831 5,936,775 +7,800 0.74% 4,932,090
2020-05-21 2020-05-19 0.831 5,928,975 +5,850 0.74% 4,925,610
2020-05-20 2020-05-18 0.831 5,923,125 +7,800 0.74% 4,920,750
2020-05-19 2020-05-15 0.821 5,915,325 +7,800 0.74% 4,853,600
2020-05-14 2020-05-12 0.831 5,907,525 -24,375 0.74% 4,907,790
2020-05-13 2020-05-11 0.841 5,931,900 +8,775 0.74% 4,988,880
2020-05-12 2020-05-08 0.841 5,923,125 -34,125 0.74% 4,981,500
2020-05-11 2020-05-07 0.821 5,957,250 -34,125 0.75% 4,888,000
2020-05-08 2020-05-06 0.821 5,991,375 -35,100 0.75% 4,916,000
2020-05-07 2020-05-05 0.810 6,026,475 -30,225 0.75% 4,882,990
2020-05-06 2020-05-04 0.821 6,056,700 -31,200 0.76% 4,969,600
2020-05-05 2020-04-29 0.831 6,087,900 +13,650 0.76% 5,057,640
2020-05-04 2020-04-28 0.841 6,074,250 +16,575 0.76% 5,108,600
2020-04-27 2020-04-23 0.862 6,057,675 +25,350 0.76% 5,218,920
2020-04-23 2020-04-21 0.831 6,032,325 +21,450 0.75% 5,011,470
2020-04-22 2020-04-20 0.872 6,010,875 +21,450 0.75% 5,240,250
2020-04-21 2020-04-17 0.872 5,989,425 +12,675 0.75% 5,221,550
2020-04-20 2020-04-16 0.872 5,976,750 -41,925 0.75% 5,210,500
2020-04-17 2020-04-15 0.872 6,018,675 -15,600 0.75% 5,247,050
2020-04-16 2020-04-14 0.913 6,034,275 +11,700 0.76% 5,508,210
2020-04-15 2020-04-09 0.923 6,022,575 +19,500 0.75% 5,559,300
2020-04-14 2020-04-08 0.923 6,003,075 +143,325 0.75% 5,541,300
2020-04-09 2020-04-07 0.923 5,859,750 +21,450 0.73% 5,409,000
2020-04-08 2020-04-06 0.851 5,838,300 +12,675 0.73% 4,970,040
2020-04-07 2020-04-03 0.800 5,825,625 +21,450 0.73% 4,660,500
2020-04-03 2020-04-01 0.821 5,804,175 +19,500 0.73% 4,762,400
2020-04-02 2020-03-31 0.841 5,784,675 -49,725 0.72% 4,865,060
2020-04-01 2020-03-30 0.821 5,834,400 -37,050 0.73% 4,787,200
2020-03-31 2020-03-27 0.831 5,871,450 -47,775 0.73% 4,877,820
2020-03-26 2020-03-24 0.821 5,919,225 +7,800 0.74% 4,856,800
2020-03-25 2020-03-23 0.821 5,911,425 -9,750 0.74% 4,850,400
2020-03-23 2020-03-19 0.831 5,921,175 -86,775 0.74% 4,919,130
2020-03-20 2020-03-18 0.872 6,007,950 -72,150 0.75% 5,237,700
2020-03-19 2020-03-17 0.923 6,080,100 -31,200 0.76% 5,612,400
2020-03-18 2020-03-16 0.954 6,111,300 -1,950 0.76% 5,829,240
2020-03-17 2020-03-13 1.097 6,113,250 +14,625 0.77% 6,708,900
2020-03-16 2020-03-12 1.108 6,098,625 +11,700 0.76% 6,755,400
2020-03-13 2020-03-11 1.138 6,086,925 +27,300 0.76% 6,929,730
2020-03-12 2020-03-10 1.149 6,059,625 -41,925 0.76% 6,960,800
2020-03-11 2020-03-09 1.108 6,101,550 +33,150 0.76% 6,758,640
2020-03-10 2020-03-06 1.159 6,068,400 +26,325 0.76% 7,033,120
2020-03-09 2020-03-05 1.159 6,042,075 -79,727 0.76% 7,002,610
2020-03-06 2020-03-04 1.169 6,121,802 -73,125 0.77% 7,157,799
2020-03-05 2020-03-03 1.118 6,194,927 -69,225 0.78% 6,925,611
2020-03-04 2020-03-02 1.149 6,264,152 -66,300 0.78% 7,195,744
2020-03-03 2020-02-28 1.087 6,330,452 -975 0.79% 6,882,338
2020-02-28 2020-02-26 1.138 6,331,427 +63,375 0.79% 7,208,086
2020-02-27 2020-02-25 1.179 6,268,052 +18,525 0.78% 7,393,087
2020-02-26 2020-02-24 1.179 6,249,527 +18,525 0.78% 7,371,237
2020-02-25 2020-02-21 1.087 6,231,002 +13,650 0.78% 6,774,218
2020-02-24 2020-02-20 1.118 6,217,352 +9,750 0.78% 6,950,681
2020-02-20 2020-02-18 1.128 6,207,602 -39,000 0.78% 7,003,448
2020-02-19 2020-02-17 1.118 6,246,602 +18,525 0.78% 6,983,381
2020-02-18 2020-02-14 1.056 6,228,077 +62,400 0.78% 6,579,404
2020-02-17 2020-02-13 1.077 6,165,677 +40,950 0.77% 6,639,960
2020-02-14 2020-02-12 1.108 6,124,727 +40,950 0.77% 6,784,313
2020-02-13 2020-02-11 1.097 6,083,777 +45,825 0.76% 6,676,555
2020-02-12 2020-02-10 1.118 6,037,952 -39,000 0.76% 6,750,121
2020-02-11 2020-02-07 1.128 6,076,952 +22,425 0.76% 6,856,048
2020-02-10 2020-02-06 1.087 6,054,527 +72,150 0.76% 6,582,358
2020-02-07 2020-02-05 1.087 5,982,377 -18,525 0.75% 6,503,918
2020-02-06 2020-02-04 1.097 6,000,902 -27,300 0.75% 6,585,605
2020-02-05 2020-02-03 1.097 6,028,202 -157,950 0.75% 6,615,565
2020-02-03 2020-01-30 1.046 6,186,152 +62,400 0.77% 6,471,667
2020-01-31 2020-01-29 1.118 6,123,752 +60,450 0.77% 6,846,041
2020-01-30 2020-01-24 1.179 6,063,302 +55,575 0.76% 7,151,587
2020-01-29 2020-01-22 1.128 6,007,727 +88,725 0.75% 6,777,948
2020-01-23 2020-01-21 1.179 5,919,002 +59,475 0.74% 6,981,387
2020-01-22 2020-01-20 1.241 5,859,527 +35,100 0.73% 7,271,823
2020-01-21 2020-01-17 1.210 5,824,427 +46,800 0.73% 7,049,050
2020-01-20 2020-01-16 1.169 5,777,627 +50,700 0.72% 6,755,379
2020-01-17 2020-01-15 1.128 5,726,927 +46,800 0.72% 6,461,148
2020-01-16 2020-01-14 1.138 5,680,127 +23,400 0.71% 6,466,606
2020-01-15 2020-01-13 1.159 5,656,727 +41,702 0.71% 6,556,002
2020-01-14 2020-01-10 1.200 5,615,025 +11,700 0.70% 6,738,030
2020-01-13 2020-01-09 1.221 5,603,325 +39,975 0.70% 6,838,930
2020-01-10 2020-01-08 1.200 5,563,350 +39,000 0.70% 6,676,020
2020-01-09 2020-01-07 1.200 5,524,350 +36,075 0.69% 6,629,220
2020-01-08 2020-01-06 1.200 5,488,275 +32,175 0.69% 6,585,930
2020-01-03 2019-12-31 1.200 5,456,100 -34,125 0.68% 6,547,320
2020-01-02 2019-12-27 1.077 5,490,225 -16,575 0.69% 5,912,550
2019-12-30 2019-12-24 1.036 5,506,800 -34,125 0.69% 5,704,480
2019-12-27 2019-12-20 1.005 5,540,925 -17,550 0.69% 5,569,340
2019-12-23 2019-12-19 1.005 5,558,475 -17,550 0.70% 5,586,980
2019-12-20 2019-12-18 1.026 5,576,025 -18,525 0.70% 5,719,000
2019-12-18 2019-12-16 1.036 5,594,550 +3,900 0.70% 5,795,380
2019-12-17 2019-12-13 1.005 5,590,650 +7,800 0.70% 5,619,320
2019-12-16 2019-12-12 0.985 5,582,850 +6,825 0.70% 5,496,960
2019-12-13 2019-12-11 0.944 5,576,025 +4,875 0.70% 5,261,480
2019-12-12 2019-12-10 0.903 5,571,150 +4,875 0.70% 5,028,320
2019-12-11 2019-12-09 0.913 5,566,275 +7,800 0.70% 5,081,010
2019-12-10 2019-12-06 0.913 5,558,475 +2,925 0.70% 5,073,890
2019-12-06 2019-12-04 0.913 5,555,550 +975 0.70% 5,071,220
2019-12-05 2019-12-03 0.913 5,554,575 -975 0.70% 5,070,330
2019-12-04 2019-12-02 0.903 5,555,550 +2,925 0.70% 5,014,240
2019-12-03 2019-11-29 0.913 5,552,625 -6,825 0.69% 5,068,550
2019-12-02 2019-11-28 0.923 5,559,450 +5,850 0.70% 5,131,800
2019-11-29 2019-11-27 0.923 5,553,600 +11,700 0.69% 5,126,400
2019-11-28 2019-11-26 0.923 5,541,900 +2,925 0.69% 5,115,600
2019-11-27 2019-11-25 0.913 5,538,975 -9,750 0.69% 5,056,090
2019-11-26 2019-11-22 0.923 5,548,725 -11,700 0.69% 5,121,900
2019-11-25 2019-11-21 0.933 5,560,425 -11,700 0.70% 5,189,730
2019-11-22 2019-11-20 0.944 5,572,125 -9,750 0.70% 5,257,800
2019-11-21 2019-11-19 0.954 5,581,875 -8,775 0.70% 5,324,250
2019-11-20 2019-11-18 0.913 5,590,650 -7,800 0.70% 5,103,260
2019-11-19 2019-11-15 0.933 5,598,450 -15,600 0.70% 5,225,220
2019-11-18 2019-11-14 0.944 5,614,050 -16,575 0.70% 5,297,360
2019-11-15 2019-11-13 0.923 5,630,625 -3,900 0.70% 5,197,500
2019-11-14 2019-11-12 0.985 5,634,525 -31,200 0.71% 5,547,840
2019-11-13 2019-11-11 0.985 5,665,725 -23,400 0.71% 5,578,560
2019-11-12 2019-11-08 0.933 5,689,125 -17,550 0.71% 5,309,850
2019-11-11 2019-11-07 0.923 5,706,675 -14,625 0.71% 5,267,700
2019-11-08 2019-11-06 0.923 5,721,300 -6,825 0.72% 5,281,200
2019-11-07 2019-11-05 0.913 5,728,125 -8,775 0.72% 5,228,750
2019-11-06 2019-11-04 0.923 5,736,900 -8,775 0.72% 5,295,600
2019-11-05 2019-11-01 0.913 5,745,675 -5,850 0.72% 5,244,770
2019-11-04 2019-10-31 0.892 5,751,525 +1,950 0.72% 5,132,130
2019-11-01 2019-10-30 0.862 5,749,575 -1,950 0.72% 4,953,480
2019-10-31 2019-10-29 0.872 5,751,525 -1,950 0.72% 5,014,150
2019-10-30 2019-10-28 0.892 5,753,475 -975 0.72% 5,133,870
2019-10-29 2019-10-25 0.882 5,754,450 +1,950 0.72% 5,075,720
2019-10-28 2019-10-24 0.872 5,752,500 -1,950 0.72% 5,015,000
2019-10-25 2019-10-23 0.882 5,754,450 -1,950 0.72% 5,075,720
2019-10-24 2019-10-22 0.882 5,756,400 +2,925 0.72% 5,077,440
2019-10-23 2019-10-21 0.862 5,753,475 +1,756 0.72% 4,956,840
2019-10-22 2019-10-18 0.882 5,751,719 +975 0.72% 5,073,311
2019-10-21 2019-10-17 0.892 5,750,744 +2,925 0.72% 5,131,433
2019-10-18 2019-10-16 0.903 5,747,819 +1,950 0.72% 5,187,775
2019-10-17 2019-10-15 0.903 5,745,869 +3,900 0.72% 5,186,015
2019-10-16 2019-10-14 0.913 5,741,969 +2,925 0.72% 5,241,387
2019-10-15 2019-10-11 0.903 5,739,044 +5,850 0.72% 5,179,855
2019-10-14 2019-10-10 0.933 5,733,194 +1,950 0.72% 5,350,981
2019-10-11 2019-10-09 0.903 5,731,244 +1,680 0.72% 5,172,815
2019-10-10 2019-10-08 0.892 5,729,564 +1,545 0.72% 5,112,534
2019-10-09 2019-10-04 0.903 5,728,019 +3,900 0.72% 5,169,904
2019-10-08 2019-10-03 0.903 5,724,119 -12,056 0.72% 5,166,384
2019-10-04 2019-10-02 0.892 5,736,175 -1,950 0.72% 5,118,433
2019-10-02 2019-09-27 0.923 5,738,125 +4,875 0.72% 5,296,731
2019-09-30 2019-09-26 0.923 5,733,250 +1,950 0.72% 5,292,231
2019-09-27 2019-09-25 0.933 5,731,300 +3,900 0.72% 5,349,213
2019-09-26 2019-09-24 0.964 5,727,400 +1,950 0.72% 5,521,801
2019-09-25 2019-09-23 0.964 5,725,450 +8,775 0.72% 5,519,921
2019-09-24 2019-09-20 0.985 5,716,675 +975 0.72% 5,628,726
2019-09-23 2019-09-19 1.005 5,715,700 -1,085 0.72% 5,745,011
2019-09-20 2019-09-18 0.954 5,716,785 +449 0.72% 5,452,933
2019-09-19 2019-09-17 0.954 5,716,336 +1,950 0.72% 5,452,505
2019-09-18 2019-09-16 0.995 5,714,386 +4,875 0.72% 5,685,081
2019-09-17 2019-09-13 1.015 5,709,511 +3,900 0.71% 5,797,350
2019-09-16 2019-09-12 0.995 5,705,611 +975 0.71% 5,676,351
2019-09-13 2019-09-11 0.985 5,704,636 +3,900 0.71% 5,616,872
2019-09-12 2019-09-10 0.985 5,700,736 +5,850 0.71% 5,613,032
2019-09-11 2019-09-09 0.985 5,694,886 +3,900 0.71% 5,607,272
2019-09-10 2019-09-06 0.974 5,690,986 +7,800 0.71% 5,545,063
2019-09-09 2019-09-05 0.933 5,683,186 +6,825 0.71% 5,304,307
2019-09-06 2019-09-04 0.933 5,676,361 +7,761 0.71% 5,297,937
2019-09-05 2019-09-03 0.923 5,668,600 -7,800 0.71% 5,232,554
2019-09-04 2019-09-02 0.903 5,676,400 +24,375 0.71% 5,123,315
2019-09-03 2019-08-30 0.882 5,652,025 +11,700 0.71% 4,985,376
2019-09-02 2019-08-29 0.862 5,640,325 +11,700 0.71% 4,859,357
2019-08-30 2019-08-28 0.851 5,628,625 +15,600 0.70% 4,791,547
2019-08-29 2019-08-27 0.841 5,613,025 +11,700 0.70% 4,720,698
2019-08-28 2019-08-26 0.851 5,601,325 +13,650 0.70% 4,768,307
2019-08-27 2019-08-23 0.923 5,587,675 +12,675 0.70% 5,157,854
2019-08-26 2019-08-22 1.026 5,575,000 +4,875 0.70% 5,717,949
2019-08-23 2019-08-21 1.036 5,570,125 +5,850 0.70% 5,770,078
2019-08-22 2019-08-20 1.046 5,564,275 -6,825 0.70% 5,821,088
2019-08-21 2019-08-19 1.077 5,571,100 -6,825 0.70% 5,999,646
2019-08-20 2019-08-16 1.026 5,577,925 +1,950 0.70% 5,720,949
2019-08-19 2019-08-15 1.026 5,575,975 +1,950 0.70% 5,718,949
2019-08-16 2019-08-14 1.015 5,574,025 -1,950 0.70% 5,659,779
2019-08-15 2019-08-13 1.015 5,575,975 +975 0.70% 5,661,759
2019-08-14 2019-08-12 1.036 5,575,000 -9,750 0.70% 5,775,128
2019-08-13 2019-08-09 1.015 5,584,750 -9,750 0.70% 5,670,669
2019-08-12 2019-08-08 1.056 5,594,500 -23,400 0.70% 5,910,087
2019-08-09 2019-08-07 1.056 5,617,900 -8,775 0.70% 5,934,807
2019-08-08 2019-08-06 1.036 5,626,675 -13,650 0.70% 5,828,658
2019-08-07 2019-08-05 1.036 5,640,325 -13,650 0.71% 5,842,798
2019-08-06 2019-08-02 1.097 5,653,975 -9,750 0.71% 6,204,875
2019-08-05 2019-08-01 1.149 5,663,725 -14,625 0.71% 6,506,023
2019-08-02 2019-07-31 1.169 5,678,350 -18,525 0.71% 6,639,302
2019-08-01 2019-07-30 1.169 5,696,875 -10,725 0.71% 6,660,962
2019-07-31 2019-07-29 1.149 5,707,600 -7,800 0.71% 6,556,423
2019-07-30 2019-07-26 1.200 5,715,400 -4,875 0.71% 6,858,480
2019-07-29 2019-07-25 1.200 5,720,275 -10,725 0.72% 6,864,330
2019-07-26 2019-07-24 1.179 5,731,000 -3,900 0.72% 6,759,641
2019-07-25 2019-07-23 1.128 5,734,900 -3,900 0.72% 6,470,144
2019-07-24 2019-07-22 1.149 5,738,800 +975 0.72% 6,592,263
2019-07-23 2019-07-19 1.128 5,737,825 +1,950 0.72% 6,473,444
2019-07-22 2019-07-18 1.087 5,735,875 +1,950 0.72% 6,235,926
2019-07-19 2019-07-17 1.097 5,733,925 +975 0.72% 6,292,615
2019-07-18 2019-07-16 1.108 5,732,950 -975 0.72% 6,350,345
2019-07-15 2019-07-11 1.087 5,733,925 -5,850 0.72% 6,233,806
2019-07-12 2019-07-10 1.097 5,739,775 -5,850 0.72% 6,299,035
2019-07-11 2019-07-09 1.097 5,745,625 -5,850 0.72% 6,305,455
2019-07-10 2019-07-08 1.097 5,751,475 -5,850 0.72% 6,311,875
2019-07-09 2019-07-05 1.118 5,757,325 -5,850 0.72% 6,436,394
2019-07-05 2019-07-03 1.087 5,763,175 -5,850 0.72% 6,265,606
2019-07-04 2019-07-02 1.108 5,769,025 -4,875 0.72% 6,390,305
2019-07-03 2019-06-28 1.056 5,773,900 -23,400 0.72% 6,099,607
2019-07-02 2019-06-27 1.077 5,797,300 +12,675 0.72% 6,243,246
2019-06-28 2019-06-26 1.046 5,784,625 -5,850 0.72% 6,051,608
2019-06-27 2019-06-25 1.046 5,790,475 -6,825 0.72% 6,057,728
2019-06-26 2019-06-24 1.046 5,797,300 -8,775 0.72% 6,064,868
2019-06-25 2019-06-21 1.046 5,806,075 -7,800 0.73% 6,074,048
2019-06-24 2019-06-20 1.097 5,813,875 -3,900 0.73% 6,380,355
2019-06-21 2019-06-19 1.077 5,817,775 -6,825 0.73% 6,265,296
2019-06-20 2019-06-18 1.067 5,824,600 -5,850 0.73% 6,212,907
2019-06-19 2019-06-17 1.056 5,830,450 -24,375 0.73% 6,159,347
2019-06-18 2019-06-14 1.067 5,854,825 -11,700 0.73% 6,245,147
2019-06-17 2019-06-13 1.118 5,866,525 -6,825 0.73% 6,558,474
2019-06-14 2019-06-12 1.138 5,873,350 -3,900 0.73% 6,686,583
2019-06-13 2019-06-11 1.149 5,877,250 -5,850 0.73% 6,751,303
2019-06-12 2019-06-10 1.138 5,883,100 -11,388 0.74% 6,697,683
2019-06-11 2019-06-06 1.077 5,894,488 -10,725 0.74% 6,347,910
2019-06-10 2019-06-05 1.087 5,905,213 +975 0.74% 6,420,026
2019-06-06 2019-06-04 1.077 5,904,238 +975 0.74% 6,358,410
2019-06-05 2019-06-03 1.077 5,903,263 +975 0.74% 6,357,360
2019-06-04 2019-05-31 1.015 5,902,288 -3,900 0.74% 5,993,092
2019-06-03 2019-05-30 1.026 5,906,188 -975 0.74% 6,057,629
2019-05-31 2019-05-29 1.026 5,907,163 -1,950 0.74% 6,058,629
2019-05-30 2019-05-28 1.015 5,909,113 +1,950 0.74% 6,000,022
2019-05-29 2019-05-27 1.026 5,907,163 +13,650 0.74% 6,058,629
2019-05-27 2019-05-23 1.047 5,893,513 -8,775 0.74% 6,167,988
2019-05-24 2019-05-22 1.068 5,902,288 +125,689 0.74% 6,300,716
2019-05-23 2019-05-21 1.068 5,776,599 +8,600 0.74% 6,166,542
2019-05-22 2019-05-20 1.036 5,767,999 +5,733 0.74% 5,976,263
2019-05-21 2019-05-17 1.078 5,762,266 +8,599 0.74% 6,211,548
2019-05-20 2019-05-16 1.099 5,753,667 -2,866 0.73% 6,322,711
2019-05-17 2019-05-15 1.099 5,756,533 +8,599 0.73% 6,325,860
2019-05-16 2019-05-14 1.078 5,747,934 +13,377 0.73% 6,196,098
2019-05-15 2019-05-10 1.088 5,734,557 -28,665 0.73% 6,241,695
2019-05-14 2019-05-09 1.078 5,763,222 -4,777 0.74% 6,212,578
2019-05-10 2019-05-08 1.141 5,767,999 -63,063 0.74% 6,579,926
2019-05-09 2019-05-07 1.172 5,831,062 -21,977 0.74% 6,834,944
2019-05-08 2019-05-06 1.183 5,853,039 -36,309 0.75% 6,921,961
2019-05-07 2019-05-03 1.256 5,889,348 -14,332 0.75% 7,396,355
2019-05-06 2019-05-02 1.277 5,903,680 -40,131 0.75% 7,537,927
2019-05-03 2019-04-30 1.204 5,943,811 -9,555 0.76% 7,153,723
2019-05-02 2019-04-29 1.224 5,953,366 -51,597 0.76% 7,289,836
2019-04-30 2019-04-26 1.256 6,004,963 +29,620 0.77% 7,541,555
2019-04-29 2019-04-25 1.245 5,975,343 -10,510 0.76% 7,441,819
2019-04-25 2019-04-23 1.340 5,985,853 +120,393 0.76% 8,018,725
2019-04-24 2019-04-18 1.319 5,865,460 +11,466 0.75% 7,734,673
2019-04-23 2019-04-17 1.319 5,853,994 +1,911 0.75% 7,719,553
2019-04-18 2019-04-16 1.361 5,852,083 -23,888 0.75% 7,962,018
2019-04-17 2019-04-15 1.319 5,875,971 -23,887 0.75% 7,748,533
2019-04-16 2019-04-12 1.350 5,899,858 +24,843 0.75% 7,965,271
2019-04-15 2019-04-11 1.340 5,875,015 +32,487 0.75% 7,870,245
2019-04-12 2019-04-10 1.371 5,842,528 -62,108 0.75% 8,010,164
2019-04-11 2019-04-09 1.381 5,904,636 +54,464 0.75% 8,157,111
2019-04-10 2019-04-08 1.287 5,850,172 -18,155 0.75% 7,530,834
2019-04-09 2019-04-04 1.298 5,868,327 +18,155 0.75% 7,615,621
2019-04-08 2019-04-03 1.287 5,850,172 +4,777 0.75% 7,530,834
2019-04-04 2019-04-02 1.308 5,845,395 +54,464 0.75% 7,647,037
2019-04-03 2019-04-01 1.319 5,790,931 +57,330 0.74% 7,636,393
2019-04-02 2019-03-29 1.298 5,733,601 +104,149 0.73% 7,440,780
2019-04-01 2019-03-28 1.350 5,629,452 +24,843 0.72% 7,600,202
2019-03-29 2019-03-27 1.308 5,604,609 +1,911 0.72% 7,332,037
2019-03-28 2019-03-26 1.266 5,602,698 +17,199 0.71% 7,094,992
2019-03-27 2019-03-25 1.214 5,585,499 +24,550 0.71% 6,780,930
2019-03-26 2019-03-22 1.193 5,560,949 +22,932 0.71% 6,634,727
2019-03-25 2019-03-21 1.183 5,538,017 +24,782 0.71% 6,549,408
2019-03-22 2019-03-20 1.193 5,513,235 +42,997 0.70% 6,577,800
2019-03-21 2019-03-19 1.204 5,470,238 +54,464 0.70% 6,583,751
2019-03-20 2019-03-18 1.204 5,415,774 +42,042 0.69% 6,518,200
2019-03-19 2019-03-15 1.162 5,373,732 +53,508 0.69% 6,242,640
2019-03-18 2019-03-14 1.162 5,320,224 +64,974 0.68% 6,180,480
2019-03-15 2019-03-13 1.214 5,255,250 +91,728 0.67% 6,380,000
2019-03-14 2019-03-12 1.245 5,163,522 +63,063 0.66% 6,430,760
2019-03-13 2019-03-11 1.224 5,100,459 +90,772 0.65% 6,245,460
2019-03-12 2019-03-08 1.214 5,009,687 +508,326 0.64% 6,081,881
2019-03-11 2019-03-07 1.224 4,501,361 +147,147 0.57% 5,511,871
2019-03-08 2019-03-06 1.287 4,354,214 +86,951 0.56% 5,605,111
2019-03-07 2019-03-05 1.308 4,267,263 +92,683 0.54% 5,582,500
2019-03-06 2019-03-04 1.277 4,174,580 +47,775 0.53% 5,330,181
2019-03-05 2019-03-01 1.266 4,126,805 +98,417 0.53% 5,225,991
2019-03-04 2019-02-28 1.204 4,028,388 +134,725 0.51% 4,848,400
2019-03-01 2019-02-27 1.235 3,893,663 +169,124 0.50% 4,808,501
2019-02-28 2019-02-26 1.287 3,724,539 +601,009 0.48% 4,794,540
2019-02-27 2019-02-25 1.340 3,123,530 -27,709 0.40% 4,184,321
2019-02-26 2019-02-22 1.371 3,151,239 +708,025 0.40% 4,320,380
2019-02-25 2019-02-21 1.277 2,443,214 +124,215 0.31% 3,119,541
2019-02-22 2019-02-20 1.245 2,318,999 +109,883 0.30% 2,888,131
2019-02-21 2019-02-19 1.245 2,209,116 +554,190 0.28% 2,751,280
2019-02-20 2019-02-18 1.287 1,654,926 +133,770 0.21% 2,130,360
2019-02-19 2019-02-15 1.266 1,521,156 +132,814 0.19% 1,926,320
2019-02-18 2019-02-14 1.319 1,388,342 +130,904 0.18% 1,830,781
2019-02-15 2019-02-13 1.319 1,257,438 +111,793 0.16% 1,658,160
2019-02-14 2019-02-12 1.308 1,145,645 +88,862 0.15% 1,498,751
2019-02-13 2019-02-11 1.350 1,056,783 +77,395 0.13% 1,426,740
2019-02-12 2019-02-08 1.329 979,388 +63,063 0.12% 1,301,751
2019-02-11 2019-02-04 1.319 916,325 +96,506 0.12% 1,208,341
2019-02-08 2019-01-31 1.340 819,819 +61,152 0.10% 1,098,240
2019-02-01 2019-01-30 1.350 758,667 +21,021 0.10% 1,024,260
2019-01-31 2019-01-29 1.361 737,646 +28,665 0.09% 1,003,600
2019-01-30 2019-01-28 1.214 708,981 +36,309 0.09% 860,720
2019-01-29 2019-01-25 1.235 672,672 +16,243 0.09% 830,720
2019-01-28 2019-01-24 1.214 656,429 +35,354 0.08% 796,921
2019-01-25 2019-01-23 1.224 621,075 +33,442 0.08% 760,500
2019-01-24 2019-01-22 1.151 587,633 +36,309 0.07% 676,501
2019-01-23 2019-01-21 1.162 551,324 +36,309 0.07% 640,471
2019-01-22 2019-01-18 1.172 515,015 +39,176 0.07% 603,681
2019-01-21 2019-01-17 1.183 475,839 +53,508 0.06% 562,740
2019-01-18 2019-01-16 1.193 422,331 +18,154 0.05% 503,880
2019-01-17 2019-01-15 1.193 404,177 +14,333 0.05% 482,221
2019-01-16 2019-01-14 1.141 389,844 +12,421 0.05% 444,720
2019-01-15 2019-01-11 1.162 377,423 +13,377 0.05% 438,451
2019-01-14 2019-01-10 1.172 364,046 +12,422 0.05% 426,721
2019-01-11 2019-01-09 1.141 351,624 +5,733 0.04% 401,120
2019-01-10 2019-01-08 1.183 345,891 +1,911 0.04% 409,060
2019-01-08 2019-01-04 1.141 343,980 +9,555 0.04% 392,400
2019-01-07 2019-01-03 1.141 334,425 +10,510 0.04% 381,500
2019-01-04 2019-01-02 1.099 323,915 +7,644 0.04% 355,951
2019-01-03 2018-12-31 1.120 316,271 +7,644 0.04% 354,171
2019-01-02 2018-12-27 1.151 308,627 +4,778 0.04% 355,301
2018-12-28 2018-12-24 1.151 303,849 +12,421 0.04% 349,800
2018-12-27 2018-12-20 1.099 291,428 +9,555 0.04% 320,251
2018-12-21 2018-12-19 1.151 281,873 +4,778 0.04% 324,501
2018-12-20 2018-12-18 1.183 277,095 +5,733 0.04% 327,700
2018-12-19 2018-12-17 1.162 271,362 +4,777 0.03% 315,240
2018-12-18 2018-12-14 1.130 266,585 +5,733 0.03% 301,321
2018-12-17 2018-12-13 1.162 260,852 +2,867 0.03% 303,031
2018-12-14 2018-12-12 1.193 257,985 +955 0.03% 307,800
2018-12-13 2018-12-11 1.036 257,030 +4,778 0.03% 266,311
2018-12-12 2018-12-10 0.994 252,252 +1,911 0.03% 250,800
2018-12-11 2018-12-07 1.005 250,341 +5,733 0.03% 251,520
2018-12-10 2018-12-06 0.984 244,608 +5,733 0.03% 240,640
2018-12-07 2018-12-05 1.005 238,875 +4,777 0.03% 240,000
2018-12-06 2018-12-04 1.057 234,098 +5,733 0.03% 247,451
2018-12-05 2018-12-03 1.026 228,365 +956 0.03% 234,221
2018-12-04 2018-11-30 1.005 227,409 +2,866 0.03% 228,480
2018-12-03 2018-11-29 0.994 224,543 +3,822 0.03% 223,250
2018-11-30 2018-11-28 1.015 220,721 +2,867 0.03% 224,071
2018-11-29 2018-11-27 1.015 217,854 +3,822 0.03% 221,160
2018-11-28 2018-11-26 1.026 214,032 +3,822 0.03% 219,520
2018-11-27 2018-11-23 1.005 210,210 +2,866 0.03% 211,200
2018-11-26 2018-11-22 1.015 207,344 +5,733 0.03% 210,491
2018-11-23 2018-11-21 1.036 201,611 +956 0.03% 208,891
2018-11-21 2018-11-19 1.026 200,655 +955 0.03% 205,800
2018-11-20 2018-11-16 0.952 199,700 +956 0.03% 190,190
2018-11-19 2018-11-15 0.858 198,744 +1,911 0.03% 170,560
2018-10-19 2018-10-16 0.795 196,833 +1,911 0.03% 156,560
2018-09-06 2018-09-04 0.869 194,922 +1,911 0.02% 169,320
2018-08-23 2018-08-21 0.858 193,011 -22,932 0.02% 165,640
2018-08-20 2018-08-16 0.837 215,943 +1,911 0.03% 180,800
2018-08-16 2018-08-14 0.879 214,032 -19,110 0.03% 188,160
2018-05-28 2018-05-24 1.226 233,142 +8,253 0.03% 285,838
2018-05-18 2018-05-16 1.269 224,889 -15,669 0.03% 285,480
2018-05-17 2018-05-15 1.204 240,558 -78,342 0.03% 289,710
2018-05-16 2018-05-14 1.291 318,900 -56,223 0.04% 411,740
2018-05-15 2018-05-11 0.976 375,123 -4,608 0.05% 366,300
2018-05-14 2018-05-10 0.966 379,731 -922 0.05% 366,680
2018-05-11 2018-05-09 0.976 380,653 -2,765 0.05% 371,700
2018-05-10 2018-05-08 0.955 383,418 -3,686 0.05% 366,080
2018-05-09 2018-05-07 0.955 387,104 -6,452 0.05% 369,600
2018-05-08 2018-05-04 0.976 393,556 -35,945 0.05% 384,300
2018-05-04 2018-05-02 0.879 429,501 -1,844 0.06% 377,460
2018-05-03 2018-04-30 0.879 431,345 -3,687 0.06% 379,080
2018-04-30 2018-04-26 0.868 435,032 -2,765 0.06% 377,600
2018-04-27 2018-04-25 0.911 437,797 -921 0.06% 399,000
2018-04-26 2018-04-24 0.857 438,718 +921 0.06% 376,040
2018-04-20 2018-04-18 0.890 437,797 -18,433 0.06% 389,500
2018-04-16 2018-04-12 1.237 456,230 -922 0.06% 564,300
2018-04-13 2018-04-11 1.259 457,152 -2,765 0.06% 575,360
2018-04-12 2018-04-10 1.237 459,917 -2,765 0.06% 568,860
2018-04-11 2018-04-09 1.193 462,682 -922 0.06% 552,200
2018-04-09 2018-04-04 1.204 463,604 -1,843 0.06% 558,331
2018-04-04 2018-03-29 1.139 465,447 -18,433 0.06% 530,250
2018-04-03 2018-03-28 1.161 483,880 -16,591 0.06% 561,750
2018-03-28 2018-03-26 1.139 500,471 -1,843 0.07% 570,150
2018-03-23 2018-03-21 1.248 502,314 +922 0.07% 626,750
2018-02-02 2018-01-31 1.280 501,392 +11,982 0.07% 641,920
2018-02-01 2018-01-30 1.302 489,410 -4,609 0.06% 637,199
2018-01-31 2018-01-29 1.367 494,019 +4,609 0.07% 675,360
2018-01-30 2018-01-26 1.400 489,410 +23,963 0.06% 684,989
2018-01-29 2018-01-25 1.389 465,447 +55,301 0.06% 646,400
2018-01-26 2018-01-24 1.421 410,146 +63,595 0.05% 582,950
2018-01-25 2018-01-23 1.454 346,551 +16,591 0.05% 503,841
2018-01-19 2018-01-17 1.595 329,960 +921 0.04% 526,259
2018-01-18 2018-01-16 1.606 329,039 +922 0.04% 528,361
2018-01-17 2018-01-15 1.595 328,117 +1,843 0.04% 523,320
2018-01-16 2018-01-12 1.595 326,274 +922 0.04% 520,381
2018-01-15 2018-01-11 1.617 325,352 -35,945 0.04% 525,970
2018-01-11 2018-01-09 1.606 361,297 -26,729 0.05% 580,159
2018-01-10 2018-01-08 1.617 388,026 -22,120 0.05% 627,290
2018-01-09 2018-01-05 1.627 410,146 -41,476 0.05% 667,500
2018-01-08 2018-01-04 1.714 451,622 +72,813 0.06% 774,200
2018-01-05 2018-01-03 1.595 378,809 +24,885 0.05% 604,170
2018-01-04 2018-01-02 1.595 353,924 +76,499 0.05% 564,480
2018-01-02 2017-12-28 1.617 277,425 +45,162 0.04% 448,490
2017-12-29 2017-12-27 1.573 232,263 -9,216 0.03% 365,401
2017-12-28 2017-12-22 1.649 241,479 -11,982 0.03% 398,239
2017-12-27 2017-12-21 1.606 253,461 +13,825 0.03% 407,000
2017-12-21 2017-12-19 1.573 239,636 +8,295 0.03% 377,000
2017-12-20 2017-12-18 1.584 231,341 +922 0.03% 366,460
2017-12-19 2017-12-15 1.606 230,419 +921 0.03% 370,000
2017-12-18 2017-12-14 1.595 229,498 +922 0.03% 366,031
2017-12-15 2017-12-13 1.627 228,576 +922 0.03% 372,000
2017-12-11 2017-12-07 1.552 227,654 -40,554 0.03% 353,210
2017-12-08 2017-12-06 1.562 268,208 -27,650 0.04% 419,040
2017-12-07 2017-12-05 1.595 295,858 -1,844 0.04% 471,869
2017-12-05 2017-12-01 1.595 297,702 -1,843 0.04% 474,811
2017-12-01 2017-11-29 1.627 299,545 -922 0.04% 487,500
2017-11-30 2017-11-28 1.671 300,467 +8,295 0.04% 502,041
2017-11-29 2017-11-27 1.606 292,172 +3,687 0.04% 469,161
2017-11-28 2017-11-24 1.638 288,485 +29,494 0.04% 472,630
2017-11-27 2017-11-23 1.627 258,991 -1,844 0.03% 421,500
2017-11-21 2017-11-17 1.606 260,835 -1,843 0.03% 418,841
2017-11-20 2017-11-16 1.606 262,678 +2,765 0.03% 421,800
2017-11-17 2017-11-15 1.638 259,913 -922 0.03% 425,820
2017-11-16 2017-11-14 1.671 260,835 +30,416 0.03% 435,821
2017-11-15 2017-11-13 1.660 230,419 -922 0.03% 382,500
2017-11-13 2017-11-09 1.595 231,341 +7,373 0.03% 368,970
2017-11-09 2017-11-07 1.638 223,968 -921 0.03% 366,931
2017-11-08 2017-11-06 1.660 224,889 -22,120 0.03% 373,320
2017-11-07 2017-11-03 1.693 247,009 +14,746 0.03% 418,079
2017-11-06 2017-11-02 1.660 232,263 +1,844 0.03% 385,561
2017-11-02 2017-10-31 1.660 230,419 -16,590 0.03% 382,500
2017-11-01 2017-10-30 1.649 247,009 +7,373 0.03% 407,359
2017-10-31 2017-10-27 1.617 239,636 -922 0.03% 387,400
2017-10-30 2017-10-26 1.671 240,558 +20,277 0.03% 401,941
2017-10-26 2017-10-24 1.627 220,281 -5,530 0.03% 358,500
2017-10-24 2017-10-20 1.627 225,811 -64,517 0.03% 367,500
2017-10-20 2017-10-18 1.682 290,328 -23,042 0.04% 488,250
2017-10-19 2017-10-17 1.660 313,370 -3,687 0.04% 520,200
2017-10-18 2017-10-16 1.671 317,057 -922 0.04% 529,760
2017-10-17 2017-10-13 1.714 317,979 -26,728 0.04% 545,101
2017-10-16 2017-10-12 1.714 344,707 -48,849 0.05% 590,920
2017-10-13 2017-10-11 1.638 393,556 -922 0.05% 644,770
2017-10-12 2017-10-10 1.758 394,478 -921 0.05% 693,360
2017-10-11 2017-10-09 1.769 395,399 +33,180 0.05% 699,269
2017-10-10 2017-10-06 1.736 362,219 +107,836 0.05% 628,800
2017-10-09 2017-10-04 1.617 254,383 +3,687 0.03% 411,240
2017-10-06 2017-10-03 1.606 250,696 -1,843 0.03% 402,560
2017-10-04 2017-09-29 1.595 252,539 +40,553 0.03% 402,779
2017-10-03 2017-09-28 1.552 211,986 +3,687 0.03% 328,900
2017-09-29 2017-09-27 1.595 208,299 +3,687 0.03% 332,220
2017-09-28 2017-09-26 1.606 204,612 +3,686 0.03% 328,560
2017-09-27 2017-09-25 1.595 200,926 +3,687 0.03% 320,461
2017-09-26 2017-09-22 1.595 197,239 +3,687 0.03% 314,580
2017-09-22 2017-09-20 1.519 193,552 +2,765 0.03% 294,000
2017-09-21 2017-09-19 1.497 190,787 +3,687 0.03% 285,660
2017-09-20 2017-09-18 1.519 187,100 +3,686 0.02% 284,199
2017-09-19 2017-09-15 1.465 183,414 +3,687 0.02% 268,650
2017-09-18 2017-09-14 1.476 179,727 +2,765 0.02% 265,200
2017-09-15 2017-09-13 1.476 176,962 +2,765 0.02% 261,120
2017-09-14 2017-09-12 1.497 174,197 +1,843 0.02% 260,820
2017-09-13 2017-09-11 1.519 172,354 +3,687 0.02% 261,801
2017-09-12 2017-09-08 1.562 168,667 +3,687 0.02% 263,520
2017-09-11 2017-09-07 1.497 164,980 -922 0.02% 247,020
2017-09-08 2017-09-06 1.606 165,902 +1,843 0.02% 266,400
2017-09-07 2017-09-05 1.649 164,059 +3,687 0.02% 270,561
2017-09-05 2017-09-01 1.280 160,372 +3,687 0.02% 205,320
2017-09-04 2017-08-31 1.291 156,685 +3,687 0.02% 202,300
2017-08-31 2017-08-29 1.248 152,998 +1,843 0.02% 190,900
2017-08-30 2017-08-28 1.259 151,155 +2,765 0.02% 190,240
2017-08-29 2017-08-25 1.248 148,390 +2,765 0.02% 185,150
2017-08-28 2017-08-24 1.248 145,625 +1,843 0.02% 181,700
2017-08-25 2017-08-22 1.172 143,782 +1,844 0.02% 168,480
2017-08-24 2017-08-21 1.183 141,938 +1,843 0.02% 167,860
2017-08-22 2017-08-18 1.215 140,095 +1,843 0.02% 170,240
2017-08-21 2017-08-17 1.204 138,252 +1,844 0.02% 166,501
2017-08-18 2017-08-16 1.215 136,408 +1,843 0.02% 165,760
2017-08-17 2017-08-15 1.226 134,565 +922 0.02% 164,980
2017-08-16 2017-08-14 1.204 133,643 +1,843 0.02% 160,950
2017-08-15 2017-08-11 1.204 131,800 +922 0.02% 158,730
2017-08-11 2017-08-09 1.269 130,878 +922 0.02% 166,140
2017-08-09 2017-08-07 1.226 129,956 +1,843 0.02% 159,329
2017-08-02 2017-07-31 1.248 128,113 +922 0.02% 159,850
2017-07-31 2017-07-27 1.237 127,191 +1,843 0.02% 157,319
2017-07-28 2017-07-26 1.248 125,348 +1,843 0.02% 156,400
2017-07-27 2017-07-25 1.248 123,505 +1,844 0.02% 154,100
2017-07-26 2017-07-24 1.259 121,661 +1,843 0.02% 153,120
2017-07-25 2017-07-21 1.248 119,818 +42,397 0.02% 149,500
2017-07-21 2017-07-19 1.248 77,421 +1,843 0.01% 96,600
2017-07-20 2017-07-18 1.237 75,578 +1,844 0.01% 93,481
2017-07-19 2017-07-17 1.259 73,734 +1,843 0.01% 92,800
2017-07-18 2017-07-14 1.269 71,891 +1,844 0.01% 91,260
2017-07-17 2017-07-13 1.269 70,047 +1,843 0.01% 88,919
2017-07-14 2017-07-12 1.291 68,204 +1,843 0.01% 88,060
2017-07-13 2017-07-11 1.280 66,361 +1,844 0.01% 84,960
2017-07-12 2017-07-10 1.269 64,517 +1,843 0.01% 81,900
2017-07-11 2017-07-07 1.259 62,674 +1,843 0.01% 78,880
2017-07-10 2017-07-06 1.291 60,831 +1,844 0.01% 78,540
2017-07-07 2017-07-05 1.280 58,987 +1,843 0.01% 75,520
2017-07-06 2017-07-04 1.280 57,144 +1,843 0.01% 73,160
2017-07-04 2017-06-30 1.345 55,301 +1,844 0.01% 74,401
2017-06-30 2017-06-28 1.313 53,457 +1,843 0.01% 70,180
2017-06-29 2017-06-27 1.367 51,614 +1,843 0.01% 70,560
2017-06-28 2017-06-26 1.389 49,771 +1,844 0.01% 69,121
2017-06-26 2017-06-22 1.269 47,927 +1,843 0.01% 60,840
2017-06-22 2017-06-20 1.248 46,084 +1,844 0.01% 57,500
2017-06-20 2017-06-16 1.237 44,240 +1,843 0.01% 54,719
2017-06-16 2017-06-14 1.237 42,397 +1,843 0.01% 52,440
2017-06-15 2017-06-13 1.215 40,554 +1,844 0.01% 49,280
2017-06-14 2017-06-12 1.226 38,710 +1,843 0.01% 47,459
2017-06-12 2017-06-08 1.237 36,867 +1,843 0.00% 45,600
2017-06-09 2017-06-07 1.237 35,024 +1,844 0.00% 43,320
2017-06-08 2017-06-06 1.193 33,180 +3,686 0.00% 39,600
2017-06-07 2017-06-05 1.193 29,494 +1,844 0.00% 35,200
2017-06-06 2017-06-02 1.193 27,650 +3,686 0.00% 33,000
2017-06-05 2017-06-01 1.193 23,964 +3,687 0.00% 28,600
2017-06-02 2017-05-31 1.204 20,277 +1,843 0.00% 24,420
2017-06-01 2017-05-29 1.204 18,434 +1,844 0.00% 22,201
2017-05-31 2017-05-26 1.293 16,590 +1,843 0.00% 21,446
2017-05-29 2017-05-25 1.293 14,747 +2,292 0.00% 19,063
2017-05-26 2017-05-24 1.270 12,455 +1,780 0.00% 15,820
2017-05-25 2017-05-23 1.293 10,675 +1,779 0.00% 13,799
2017-05-24 2017-05-22 1.338 8,896 +1,779 0.00% 11,900
2017-05-23 2017-05-19 1.371 7,117 +1,779 0.00% 9,760
2017-05-22 2017-05-18 1.394 5,338 +1,780 0.00% 7,440
2017-05-19 2017-05-17 1.416 3,558 +1,779 0.00% 5,039
2017-05-18 2017-05-16 1.439 1,779 +1,779 0.00% 2,560
2015-11-05 2015-11-03 1.485 0 -5,132
2015-11-04 2015-11-02 1.473 5,132 -7,699 0.00% 7,559
2015-11-03 2015-10-30 1.496 12,831 -8,554 0.00% 19,200
2015-11-02 2015-10-29 1.520 21,385 -4,277 0.00% 32,500
2015-10-30 2015-10-28 1.496 25,662 -4,277 0.00% 38,400
2015-10-27 2015-10-23 1.567 29,939 -5,988 0.00% 46,900
2015-10-22 2015-10-19 1.625 35,927 +16,253 0.01% 58,380
2015-10-08 2015-10-06 1.438 19,674 -2,566 0.00% 28,290
2015-10-07 2015-10-05 1.461 22,240 +2,566 0.00% 32,499
2015-10-06 2015-10-02 1.438 19,674 +3,421 0.00% 28,290
2015-10-02 2015-09-29 1.379 16,253 +3,422 0.00% 22,420
2015-09-29 2015-09-24 1.415 12,831 +1,711 0.00% 18,150
2015-09-24 2015-09-22 1.473 11,120 -1,711 0.00% 16,380
2015-09-18 2015-09-16 1.438 12,831 +12,831 0.00% 18,450
2015-09-16 2015-09-14 1.426 0 -2,566
2015-09-15 2015-09-11 1.461 2,566 -2,566 0.00% 3,750
2015-09-14 2015-09-10 1.461 5,132 +2,566 0.00% 7,499
2015-09-10 2015-09-08 1.450 2,566 +2,566 0.00% 3,720
2015-08-21 2015-08-19 1.824 0 -4,277
2015-08-20 2015-08-18 1.742 4,277 -5,132 0.00% 7,450
2015-08-19 2015-08-17 1.800 9,409 -5,988 0.00% 16,939
2015-08-18 2015-08-14 1.812 15,397 -4,277 0.00% 27,900
2015-08-14 2015-08-12 1.847 19,674 -16,253 0.00% 36,340
2015-08-13 2015-08-11 1.847 35,927 -24,807 0.01% 66,360
2015-08-12 2015-08-10 1.894 60,734 +6,844 0.01% 115,021
2015-08-03 2015-07-30 1.882 53,890 -4,277 0.01% 101,429
2015-07-31 2015-07-29 1.870 58,167 -26,518 0.01% 108,799
2015-07-30 2015-07-28 1.835 84,685 -45,336 0.01% 155,430
2015-07-29 2015-07-27 1.870 130,021 -4,277 0.02% 243,200
2015-07-22 2015-07-20 1.987 134,298 -171,081 0.02% 266,900
2015-07-21 2015-07-17 1.987 305,379 -2,566 0.04% 606,901
2015-07-20 2015-07-16 1.929 307,945 -33,361 0.04% 594,000
2015-07-16 2015-07-14 1.987 341,306 +19,675 0.05% 678,301
2015-07-15 2015-07-13 2.034 321,631 +106,925 0.05% 654,239
2015-07-14 2015-07-10 1.964 214,706 +43,625 0.03% 421,680
2015-07-09 2015-07-07 1.917 171,081 -152,261 0.02% 328,001
2015-07-08 2015-07-06 1.859 323,342 -43,626 0.05% 601,020
2015-07-07 2015-07-03 1.999 366,968 -13,686 0.05% 733,591
2015-07-06 2015-07-02 2.116 380,654 -18,819 0.05% 805,450
2015-07-03 2015-06-30 2.128 399,473 -17,108 0.06% 849,940
2015-07-02 2015-06-29 2.093 416,581 -41,915 0.06% 871,730
2015-06-29 2015-06-25 2.209 458,496 -5,132 0.07% 1,013,041
2015-06-24 2015-06-22 2.186 463,628 -29,084 0.07% 1,013,540
2015-06-22 2015-06-18 2.209 492,712 -6,843 0.07% 1,088,640
2015-06-19 2015-06-17 2.198 499,555 -76,986 0.07% 1,097,920
2015-06-18 2015-06-16 2.128 576,541 -2,567 0.08% 1,226,679
2015-06-17 2015-06-15 2.256 579,108 +80,408 0.08% 1,306,611
2015-06-16 2015-06-12 2.233 498,700 +40,204 0.07% 1,113,531
2015-06-15 2015-06-11 2.198 458,496 -14,542 0.07% 1,007,681
2015-06-12 2015-06-10 2.163 473,038 -78,697 0.07% 1,023,051
2015-06-10 2015-06-08 2.350 551,735 -8,554 0.08% 1,296,451
2015-06-09 2015-06-05 2.338 560,289 -14,542 0.08% 1,310,001
2015-06-08 2015-06-04 2.443 574,831 -10,264 0.08% 1,404,481
2015-06-04 2015-06-02 2.467 585,095 +3,421 0.08% 1,443,239
2015-06-03 2015-06-01 2.549 581,674 +4,277 0.08% 1,482,401
2015-06-01 2015-05-28 2.584 577,397 +57,312 0.08% 1,491,751
2015-05-29 2015-05-27 2.665 520,085 +15,397 0.07% 1,386,241
2015-05-28 2015-05-26 2.724 504,688 +3,422 0.07% 1,374,701
2015-05-27 2015-05-22 2.748 501,266 -855 0.07% 1,377,513
2015-05-26 2015-05-21 2.784 502,121 +8,694 0.07% 1,397,783
2015-05-22 2015-05-20 2.784 493,427 +40,349 0.07% 1,373,581
2015-05-21 2015-05-19 2.736 453,078 +44,551 0.07% 1,239,699
2015-05-19 2015-05-15 2.760 408,527 -25,218 0.06% 1,127,520
2015-05-18 2015-05-14 2.700 433,745 +7,566 0.06% 1,171,321
2015-05-15 2015-05-13 2.510 426,179 +15,130 0.06% 1,069,769
2015-05-14 2015-05-12 2.522 411,049 -840 0.06% 1,036,681
2015-05-13 2015-05-11 2.570 411,889 +62,203 0.06% 1,058,399
2015-05-12 2015-05-08 2.593 349,686 +18,493 0.05% 906,881
2015-05-11 2015-05-07 2.522 331,193 -52,116 0.05% 835,281
2015-05-08 2015-05-06 2.617 383,309 -19,334 0.06% 1,003,199
2015-05-05 2015-04-30 2.724 402,643 +17,653 0.06% 1,096,911
2015-05-04 2015-04-29 2.784 384,990 +15,971 0.06% 1,071,719
2015-04-29 2015-04-27 2.819 369,019 +35,305 0.05% 1,040,429
2015-04-28 2015-04-24 2.760 333,714 -12,609 0.05% 921,039
2015-04-27 2015-04-23 2.760 346,323 +39,508 0.05% 955,839
2015-04-24 2015-04-22 2.808 306,815 +82,377 0.04% 861,399
2015-04-23 2015-04-21 2.748 224,438 -265,626 0.03% 616,771
2015-04-22 2015-04-20 2.677 490,064 -117,683 0.07% 1,311,749
2015-04-21 2015-04-17 2.819 607,747 -174,843 0.09% 1,713,510
2015-04-20 2015-04-16 2.915 782,590 -175,683 0.11% 2,280,951
2015-04-17 2015-04-15 2.677 958,273 -76,494 0.14% 2,565,000
2015-04-16 2015-04-14 2.855 1,034,767 +69,769 0.15% 2,954,401
2015-04-15 2015-04-13 3.081 964,998 +4,203 0.14% 2,973,321
2015-04-14 2015-04-10 2.641 960,795 +217,713 0.14% 2,537,460
2015-04-13 2015-04-09 2.486 743,082 +265,627 0.11% 1,847,560
2015-04-10 2015-04-08 2.486 477,455 +136,175 0.07% 1,187,119
2015-04-09 2015-04-02 2.355 341,280 +64,726 0.05% 803,881
2015-04-08 2015-04-01 2.320 276,554 +14,290 0.04% 641,549
2015-04-02 2015-03-31 2.260 262,264 +262,264 0.04% 592,800
2015-03-30 2015-03-26 2.165 0 -212,669
2015-03-27 2015-03-25 2.308 212,669 +72,290 0.03% 490,819
2015-03-26 2015-03-24 2.225 140,379 +4,203 0.02% 312,291
2015-03-24 2015-03-20 2.153 136,176 -9,246 0.02% 293,221
2015-03-23 2015-03-19 2.141 145,422 -16,812 0.02% 311,400
2015-03-19 2015-03-17 2.177 162,234 -24,377 0.02% 353,190
2015-03-18 2015-03-16 2.118 186,611 -3,362 0.03% 395,160
2015-03-17 2015-03-13 2.141 189,973 -26,899 0.03% 406,799
2015-03-12 2015-03-10 2.118 216,872 -18,493 0.03% 459,239
2015-03-09 2015-03-05 2.141 235,365 -17,653 0.03% 503,999
2015-03-04 2015-03-02 2.260 253,018 +146,263 0.04% 571,901
2015-03-03 2015-02-27 2.225 106,755 +57,160 0.02% 237,490
2015-03-02 2015-02-26 2.201 49,595 -42,870 0.01% 109,150
2015-02-27 2015-02-25 2.118 92,465 -232,843 0.01% 195,800
2015-02-26 2015-02-24 2.141 325,308 -187,452 0.05% 696,599
2015-02-25 2015-02-23 1.987 512,760 -17,653 0.07% 1,018,700
2015-02-24 2015-02-18 1.975 530,413 -42,870 0.08% 1,047,461
2015-02-13 2015-02-11 1.915 573,283 -41,189 0.08% 1,098,021
2015-02-12 2015-02-10 1.927 614,472 -15,971 0.09% 1,184,221
2015-02-09 2015-02-05 1.868 630,443 -33,623 0.09% 1,177,500
2015-02-06 2015-02-04 1.951 664,066 -65,566 0.10% 1,295,599
2015-01-27 2015-01-23 1.915 729,632 -55,479 0.11% 1,397,479
2015-01-26 2015-01-22 1.939 785,111 -136,176 0.11% 1,522,419
2015-01-14 2015-01-12 1.856 921,287 -26,899 0.13% 1,709,760
2015-01-13 2015-01-09 1.892 948,186 +21,855 0.14% 1,793,520
2015-01-12 2015-01-08 1.927 926,331 +5,044 0.14% 1,785,241
2015-01-09 2015-01-07 1.927 921,287 -13,450 0.13% 1,775,520
2015-01-07 2015-01-05 1.773 934,737 -72,290 0.14% 1,656,881
2015-01-06 2015-01-02 1.761 1,007,027 -107,596 0.15% 1,773,039
2015-01-05 2014-12-31 1.713 1,114,623 +4,203 0.16% 1,909,440
2015-01-02 2014-12-29 1.677 1,110,420 -10,087 0.16% 1,862,610
2014-12-30 2014-12-24 1.701 1,120,507 -52,117 0.16% 1,906,190
2014-12-29 2014-12-22 1.773 1,172,624 -95,827 0.17% 2,078,551
2014-12-23 2014-12-19 1.689 1,268,451 -47,914 0.18% 2,142,780
2014-12-22 2014-12-18 1.677 1,316,365 -43,710 0.19% 2,208,061
2014-12-19 2014-12-17 1.630 1,360,075 -566,054 0.20% 2,216,660
2014-12-18 2014-12-16 1.701 1,926,129 +4,203 0.28% 3,276,702
2014-12-17 2014-12-15 1.737 1,921,926 -467,872 0.28% 3,338,144
2014-12-16 2014-12-12 1.820 2,389,798 +39,507 0.35% 4,349,789
2014-12-15 2014-12-11 1.820 2,350,291 -143,741 0.34% 4,277,880
2014-12-12 2014-12-10 1.880 2,494,032 -16,812 0.36% 4,687,861
2014-12-11 2014-12-09 1.868 2,510,844 -686,762 0.37% 4,689,591
2014-12-10 2014-12-08 1.963 3,197,606 -1,371,843 0.47% 6,276,600
2014-12-09 2014-12-05 1.892 4,569,449 -36,146 0.67% 8,643,239
2014-12-05 2014-12-03 1.880 4,605,595 +19,334 0.67% 8,656,820
2014-12-04 2014-12-02 1.951 4,586,261 -6,725 0.67% 8,947,840
2014-12-03 2014-12-01 2.010 4,592,986 -46,232 0.67% 9,234,160
2014-12-01 2014-11-27 2.118 4,639,218 -25,218 0.68% 9,823,819
2014-11-27 2014-11-25 2.177 4,664,436 +1,681 0.68% 10,154,670
2014-11-26 2014-11-24 2.225 4,662,755 -11,768 0.68% 10,372,890
2014-11-24 2014-11-20 2.201 4,674,523 -18,493 0.68% 10,287,850
2014-11-21 2014-11-19 2.201 4,693,016 -10,087 0.68% 10,328,550
2014-11-20 2014-11-18 2.177 4,703,103 +579,167 0.69% 10,238,849
2014-11-19 2014-11-17 2.225 4,123,936 +502,673 0.60% 9,174,219
2014-11-18 2014-11-14 2.284 3,621,263 +482,498 0.53% 8,271,359
2014-11-17 2014-11-13 2.296 3,138,765 +377,426 0.46% 7,206,621
2014-11-14 2014-11-12 2.213 2,761,339 +581,688 0.40% 6,110,099
2014-11-13 2014-11-11 2.213 2,179,651 +504,354 0.32% 4,822,980
2014-11-12 2014-11-10 2.141 1,675,297 +28,580 0.24% 3,587,401
2014-11-11 2014-11-07 2.141 1,646,717 +10,088 0.24% 3,526,201
2014-11-10 2014-11-06 2.177 1,636,629 +15,130 0.24% 3,563,009
2014-11-06 2014-11-04 2.225 1,621,499 +116,002 0.24% 3,607,230
2014-11-05 2014-11-03 2.284 1,505,497 +158,031 0.22% 3,438,719
2014-11-04 2014-10-31 2.129 1,347,466 +74,812 0.20% 2,869,369
2014-11-03 2014-10-30 2.141 1,272,654 +121,045 0.19% 2,725,200
2014-10-31 2014-10-29 2.165 1,151,609 +200,061 0.17% 2,493,400
2014-10-30 2014-10-28 2.129 951,548 +185,770 0.14% 2,026,279
2014-10-29 2014-10-27 2.141 765,778 +253,858 0.11% 1,639,800
2014-10-24 2014-10-22 2.344 511,920 +33,624 0.07% 1,199,731
2014-10-23 2014-10-21 2.355 478,296 +8,406 0.07% 1,126,620
2014-10-22 2014-10-20 2.355 469,890 +32,783 0.07% 1,106,820
2014-10-20 2014-10-16 2.296 437,107 -13,449 0.06% 1,003,600
2014-10-15 2014-10-13 2.248 450,556 -41,189 0.07% 1,013,039
2014-10-14 2014-10-10 2.272 491,745 +26,899 0.07% 1,117,349
2014-10-06 2014-09-30 2.129 464,846 +3,362 0.07% 989,869
2014-10-03 2014-09-29 2.141 461,484 -8,406 0.07% 988,200
2014-09-30 2014-09-26 2.272 469,890 -11,768 0.07% 1,067,690
2014-09-26 2014-09-24 2.296 481,658 +13,449 0.07% 1,105,889
2014-09-24 2014-09-22 2.296 468,209 +29,421 0.07% 1,075,010
2014-09-23 2014-09-19 2.344 438,788 -52,957 0.06% 1,028,340
2014-09-19 2014-09-17 2.391 491,745 +17,652 0.07% 1,175,849
2014-09-17 2014-09-15 2.367 474,093 +5,884 0.07% 1,122,360
2014-09-16 2014-09-12 2.403 468,209 -61,363 0.07% 1,125,140
2014-09-12 2014-09-10 2.451 529,572 +125,248 0.08% 1,297,800
2014-09-11 2014-09-08 2.474 404,324 +103,393 0.06% 1,000,480
2014-09-08 2014-09-04 2.546 300,931 +67,247 0.04% 766,119
2014-09-04 2014-09-02 2.558 233,684 +80,697 0.03% 597,700
2014-09-03 2014-09-01 2.379 152,987 +27,739 0.02% 363,999
2014-08-29 2014-08-27 2.332 125,248 -10,087 0.02% 292,040
2014-08-28 2014-08-26 2.320 135,335 -13,449 0.02% 313,950
2014-08-27 2014-08-25 2.177 148,784 -86,581 0.02% 323,909
2014-08-25 2014-08-21 2.165 235,365 +189,133 0.03% 509,599
2014-08-22 2014-08-20 2.070 46,232 -14,291 0.01% 95,699
2014-08-21 2014-08-19 2.118 60,523 -27,739 0.01% 128,161
2014-08-20 2014-08-18 2.034 88,262 -10,928 0.01% 179,550
2014-08-19 2014-08-15 1.987 99,190 -7,565 0.01% 197,061
2014-08-18 2014-08-14 1.939 106,755 +841 0.02% 207,010
2014-08-13 2014-08-11 2.022 105,914 -4,203 0.02% 214,199
2014-08-12 2014-08-08 1.975 110,117 -15,972 0.02% 217,459
2014-08-11 2014-08-07 1.856 126,089 -24,377 0.02% 234,001
2014-08-08 2014-08-06 1.903 150,466 -7,565 0.02% 286,401
2014-08-07 2014-08-05 1.939 158,031 +8,406 0.02% 306,440
2014-08-06 2014-08-04 1.927 149,625 +4,203 0.02% 288,360
2014-08-04 2014-07-31 1.939 145,422 +3,362 0.02% 281,990
2014-08-01 2014-07-30 1.868 142,060 +2,522 0.02% 265,330
2014-07-31 2014-07-29 1.999 139,538 -5,044 0.02% 278,880
2014-07-30 2014-07-28 2.058 144,582 +3,363 0.02% 297,561
2014-07-29 2014-07-25 1.987 141,219 +58,001 0.02% 280,560
2014-07-23 2014-07-21 2.010 83,218 -61,364 0.01% 167,309
2014-07-22 2014-07-18 2.034 144,582 +16,812 0.02% 294,121
2014-07-21 2014-07-17 1.832 127,770 +3,363 0.02% 234,080
2014-07-18 2014-07-16 1.856 124,407 +10,927 0.02% 230,879
2014-07-17 2014-07-15 1.903 113,480 +15,972 0.02% 216,001
2014-07-16 2014-07-14 1.880 97,508 +5,884 0.01% 183,279
2014-07-15 2014-07-11 1.820 91,624 -1,682 0.01% 166,769
2014-07-14 2014-07-10 1.844 93,306 +2,522 0.01% 172,051
2014-07-11 2014-07-09 1.880 90,784 -3,362 0.01% 170,640
2014-07-10 2014-07-08 1.868 94,146 +5,884 0.01% 175,840
2014-07-09 2014-07-07 1.903 88,262 +27,739 0.01% 168,000
2014-07-04 2014-07-02 1.820 60,523 -21,855 0.01% 110,161
2014-07-03 2014-06-30 1.701 82,378 -13,449 0.01% 140,140
2014-06-30 2014-06-26 1.677 95,827 +3,362 0.01% 160,739
2014-06-27 2014-06-25 1.677 92,465 -12,609 0.01% 155,100
2014-06-26 2014-06-24 1.689 105,074 -10,927 0.02% 177,500
2014-06-25 2014-06-23 1.665 116,001 -2,522 0.02% 193,199
2014-06-24 2014-06-20 1.665 118,523 -6,725 0.02% 197,400
2014-06-19 2014-06-17 1.665 125,248 -10,087 0.02% 208,600
2014-06-17 2014-06-13 1.725 135,335 +3,362 0.02% 233,450
2014-06-12 2014-06-10 1.725 131,973 +1,681 0.02% 227,651
2014-06-10 2014-06-06 1.689 130,292 -7,565 0.02% 220,101
2014-06-05 2014-06-03 1.701 137,857 -1,681 0.02% 234,520
2014-06-04 2014-05-30 1.689 139,538 -7,565 0.02% 235,720
2014-06-03 2014-05-29 1.725 147,103 -841 0.02% 253,749
2014-05-29 2014-05-27 1.761 147,944 +1,681 0.02% 260,480
2014-05-28 2014-05-26 1.761 146,263 +1,681 0.02% 257,520
2014-05-27 2014-05-23 1.690 144,582 +5,044 0.02% 244,291
2014-05-26 2014-05-22 1.702 139,538 +3,651 0.02% 237,452
2014-05-23 2014-05-21 1.702 135,887 +1,657 0.02% 231,239
2014-05-22 2014-05-20 1.702 134,230 +1,657 0.02% 228,420
2014-05-21 2014-05-19 1.641 132,573 +1,657 0.02% 217,600
2014-05-20 2014-05-16 1.702 130,916 -829 0.02% 222,780
2014-05-19 2014-05-15 1.774 131,745 +4,972 0.02% 233,731
2014-05-16 2014-05-14 1.810 126,773 +2,486 0.02% 229,500
2014-05-15 2014-05-13 1.810 124,287 +4,143 0.02% 224,999
2014-05-14 2014-05-12 1.786 120,144 +9,114 0.02% 214,599
2014-05-07 2014-05-02 1.907 111,030 -13,257 0.02% 211,720
2014-05-05 2014-04-30 2.076 124,287 -7,458 0.02% 257,999
2014-04-30 2014-04-28 2.112 131,745 -19,057 0.02% 278,251
2014-04-29 2014-04-25 2.088 150,802 +9,114 0.02% 314,860
2014-04-28 2014-04-24 2.160 141,688 -6,628 0.02% 306,091
2014-04-25 2014-04-23 2.100 148,316 -829 0.02% 311,460
2014-04-22 2014-04-16 1.871 149,145 -15,743 0.02% 279,000
2014-04-17 2014-04-15 1.859 164,888 -6,628 0.02% 306,460
2014-04-16 2014-04-14 1.907 171,516 -5,801 0.03% 327,059
2014-04-11 2014-04-09 1.919 177,317 -5,800 0.03% 340,261
2014-04-10 2014-04-08 1.919 183,117 -3,314 0.03% 351,391
2014-04-08 2014-04-04 1.919 186,431 -27,343 0.03% 357,750
2014-04-02 2014-03-31 1.919 213,774 -16,572 0.03% 410,220
2014-04-01 2014-03-28 1.883 230,346 -21,543 0.03% 433,680
2014-03-31 2014-03-27 1.883 251,889 -4,143 0.04% 474,240
2014-03-28 2014-03-26 2.064 256,032 -15,743 0.04% 528,390
2014-03-26 2014-03-24 2.172 271,775 -13,257 0.04% 590,400
2014-03-25 2014-03-21 2.160 285,032 +50,543 0.04% 615,760
2014-03-24 2014-03-20 2.100 234,489 -38,943 0.03% 492,421
2014-03-20 2014-03-18 2.172 273,432 -23,200 0.04% 594,000
2014-03-19 2014-03-17 2.305 296,632 -13,258 0.04% 683,779
2014-03-18 2014-03-14 2.269 309,890 -11,600 0.05% 703,121
2014-03-17 2014-03-13 2.281 321,490 -2,486 0.05% 733,320
2014-03-14 2014-03-12 2.281 323,976 -12,428 0.05% 738,991
2014-03-12 2014-03-10 2.293 336,404 -28,172 0.05% 771,399
2014-03-11 2014-03-07 2.378 364,576 -54,686 0.05% 866,800
2014-03-10 2014-03-06 2.317 419,262 -58,001 0.06% 971,519
2014-03-07 2014-03-05 2.353 477,263 -77,058 0.07% 1,123,200
2014-03-06 2014-03-04 2.124 554,321 -38,115 0.08% 1,177,439
2014-03-05 2014-03-03 2.124 592,436 -38,943 0.09% 1,258,400
2014-03-04 2014-02-28 2.197 631,379 -7,458 0.09% 1,386,839
2014-03-03 2014-02-27 2.281 638,837 -22,371 0.09% 1,457,191
2014-02-28 2014-02-26 2.233 661,208 -41,430 0.10% 1,476,299
2014-02-27 2014-02-25 2.136 702,638 -29,828 0.10% 1,500,961
2014-02-26 2014-02-24 2.233 732,466 +18,228 0.11% 1,635,399
2014-02-25 2014-02-21 2.257 714,238 -6,628 0.11% 1,611,941
2014-02-21 2014-02-19 2.317 720,866 -4,143 0.11% 1,670,399
2014-02-19 2014-02-17 2.378 725,009 +23,200 0.11% 1,723,749
2014-02-18 2014-02-14 2.305 701,809 +10,772 0.10% 1,617,770
2014-02-14 2014-02-12 2.378 691,037 -4,972 0.10% 1,642,979
2014-02-12 2014-02-10 2.438 696,009 +11,600 0.10% 1,696,800
2014-02-11 2014-02-07 2.402 684,409 +39,772 0.10% 1,643,741
2014-02-10 2014-02-06 2.329 644,637 -13,257 0.10% 1,501,541
2014-02-07 2014-02-05 2.293 657,894 -43,086 0.10% 1,508,600
2014-02-06 2014-02-04 2.450 700,980 -19,886 0.10% 1,717,379
2014-02-05 2014-01-30 2.498 720,866 +359,604 0.11% 1,800,899
2014-01-20 2014-01-16 2.378 361,262 +11,600 0.05% 858,921
2014-01-16 2014-01-14 2.257 349,662 +67,116 0.05% 789,141
2014-01-15 2014-01-13 2.293 282,546 -23,201 0.04% 647,899
2014-01-14 2014-01-10 2.402 305,747 +52,201 0.05% 734,311
2014-01-13 2014-01-09 2.015 253,546 +140,030 0.04% 511,020
2014-01-10 2014-01-08 2.052 113,516 +38,944 0.02% 232,901
2014-01-09 2014-01-07 2.124 74,572 +10,771 0.01% 158,399
2014-01-08 2014-01-06 2.172 63,801 +6,629 0.01% 138,600
2014-01-06 2014-01-02 2.184 57,172 +57,172 0.01% 124,890
2013-12-12 2013-12-10 1.822 0 -2,486
2013-08-22 2013-08-20 1.340 2,486 -1,093,728 0.00% 3,330
2013-08-02 2013-07-31 1.195 1,096,214 -10,771 0.16% 1,309,770
2013-05-27 2013-05-23 1.255 1,106,985 -215,432 0.17% 1,389,439
2013-05-24 2013-05-22 1.231 1,322,417 -7,087,690 0.20% 1,627,920
2013-05-23 2013-05-21 1.316 8,410,107 -189,745 1.25% 11,063,500
2013-05-22 2013-05-20 1.352 8,599,852 -199,688 1.28% 11,624,480
2013-04-12 2013-04-10 1.050 8,799,540 -8,286 1.31% 9,239,400
2012-07-04 2012-06-29 1.134 8,807,826 -4,972 1.33% 9,992,200
2012-05-29 2012-05-25 1.195 8,812,798 +269,780 1.33% 10,532,999
2012-04-30 2012-04-26 1.108 8,543,018 -1,607 1.33% 9,466,040
2012-04-19 2012-04-17 1.145 8,544,625 -36,948 1.33% 9,786,960
2012-04-18 2012-04-16 1.183 8,581,573 -3,212 1.34% 10,149,800
2012-04-17 2012-04-13 1.183 8,584,785 -25,703 1.34% 10,153,599
2012-04-16 2012-04-12 1.183 8,610,488 -24,097 1.34% 10,183,999
2012-04-13 2012-04-11 1.145 8,634,585 -53,012 1.35% 9,890,000
2012-04-12 2012-04-10 1.170 8,687,597 -18,474 1.36% 10,167,040
2012-04-11 2012-04-05 1.158 8,706,071 -45,784 1.36% 10,080,270
2012-04-10 2012-04-03 1.183 8,751,855 -135,743 1.37% 10,351,200
2012-04-05 2012-04-02 1.108 8,887,598 -94,780 1.39% 9,847,850
2012-04-03 2012-03-30 1.208 8,982,378 -225,704 1.40% 10,847,510
2012-04-02 2012-03-29 1.295 9,208,082 -117,270 1.44% 11,922,560
2012-03-30 2012-03-28 1.320 9,325,352 -133,334 1.45% 12,306,600
2012-03-29 2012-03-27 1.407 9,458,686 -169,479 1.48% 13,306,880
2012-03-28 2012-03-26 1.407 9,628,165 -144,579 1.50% 13,545,311
2012-03-27 2012-03-23 1.357 9,772,744 -389,560 1.52% 13,262,030
2012-03-26 2012-03-22 1.369 10,162,304 -266,668 1.59% 13,917,200
2012-03-23 2012-03-21 1.419 10,428,972 -791,841 1.63% 14,801,760
2012-03-22 2012-03-20 1.506 11,220,813 +4,820 1.75% 16,903,502
2012-03-15 2012-03-13 1.706 11,215,993 -1,695,431 1.75% 19,130,455
2012-03-14 2012-03-12 1.681 12,911,424 +12,851 2.01% 21,700,758
2012-03-13 2012-03-09 1.656 12,898,573 -803 2.01% 21,357,986
2012-03-12 2012-03-08 1.581 12,899,376 -803 2.01% 20,395,738
2012-03-07 2012-03-05 1.594 12,900,179 -1,607 2.01% 20,557,614
2012-03-06 2012-03-02 1.569 12,901,786 -12,851 2.01% 20,238,922
2012-03-02 2012-02-29 1.394 12,914,637 +17,671 2.01% 18,008,072
2012-03-01 2012-02-28 1.320 12,896,966 +8,032 2.01% 17,020,034
2012-02-24 2012-02-22 1.295 12,888,934 -2,410 2.01% 16,688,501
2012-02-22 2012-02-20 1.257 12,891,344 -4,016 2.01% 16,210,133
2012-02-21 2012-02-17 1.220 12,895,360 +4,016 2.01% 15,733,543
2011-12-29 2011-12-23 1.046 12,891,344 -4,819 2.01% 13,481,694
2011-12-21 2011-12-19 0.984 12,896,163 -803 2.01% 12,683,952
2011-12-05 2011-12-01 1.008 12,896,966 +803 2.01% 13,005,875
2011-11-29 2011-11-25 1.008 12,896,163 +5,622 2.01% 13,005,065
2011-11-28 2011-11-24 1.008 12,890,541 +1,607 2.01% 12,999,396
2011-11-01 2011-10-28 1.245 12,888,934 -213,656 2.01% 16,046,636
2011-10-19 2011-10-17 1.120 13,102,590 -80,322 2.04% 14,681,373
2011-10-18 2011-10-14 1.096 13,182,912 -16,064 2.06% 14,443,120
2011-10-10 2011-10-06 1.033 13,198,976 -238,555 2.06% 13,639,088
2011-10-07 2011-10-04 1.120 13,437,531 -160,644 2.10% 15,056,672
2011-08-22 2011-08-18 1.618 13,598,175 -350,203 2.12% 22,008,527
2011-08-19 2011-08-17 1.718 13,948,378 -42,570 2.17% 23,964,578
2011-08-10 2011-08-08 1.867 13,990,948 -803 2.18% 26,127,954
2011-08-09 2011-08-05 2.054 13,991,751 -804 2.18% 28,742,399
2011-08-04 2011-08-02 2.154 13,992,555 -803 2.18% 30,137,701
2011-07-29 2011-07-27 2.154 13,993,358 -40,161 2.18% 30,139,431
2011-07-21 2011-07-19 2.216 14,033,519 +2,410 2.19% 31,099,513
2011-05-20 2011-05-18 2.826 14,031,109 +125,278 2.19% 39,658,525
2011-05-12 2011-05-09 2.990 13,905,831 +2,381,609 2.19% 41,575,353
2011-05-06 2011-05-04 3.002 11,524,222 -796 1.81% 34,599,638
2011-05-05 2011-05-03 3.002 11,525,018 +796 1.81% 34,602,028
2011-05-04 2011-04-29 3.053 11,524,222 -1,592 1.81% 35,178,712
2011-05-03 2011-04-28 3.027 11,525,814 -1,592 1.81% 34,893,995
2011-04-29 2011-04-27 3.040 11,527,406 -796 1.82% 35,043,623
2011-04-28 2011-04-26 3.078 11,528,202 -3,184 1.82% 35,480,498
2011-04-26 2011-04-20 2.965 11,531,386 -3,981 1.82% 34,186,572
2011-04-21 2011-04-19 3.027 11,535,367 -2,388 1.82% 34,922,916
2011-04-20 2011-04-18 3.027 11,537,755 -1,592 1.82% 34,930,146
2011-04-19 2011-04-15 3.128 11,539,347 -87,565 1.82% 36,094,632
2011-04-18 2011-04-14 3.090 11,626,912 -3,184 1.83% 35,930,357
2011-04-15 2011-04-13 3.078 11,630,096 -796 1.83% 35,794,098
2011-04-14 2011-04-12 3.078 11,630,892 -7,164 1.83% 35,796,548
2011-04-12 2011-04-08 3.015 11,638,056 +5,572 1.83% 35,087,605
2011-04-11 2011-04-07 3.002 11,632,484 +4,776 1.83% 34,924,678
2011-04-07 2011-04-04 3.040 11,627,708 +3,184 1.83% 35,348,544
2011-04-06 2011-04-01 3.103 11,624,524 +1,592 1.83% 36,069,006
2011-04-04 2011-03-31 3.103 11,622,932 +3,185 1.83% 36,064,066
2011-04-01 2011-03-30 3.078 11,619,747 +8,756 1.83% 35,762,247
2011-03-29 2011-03-25 3.191 11,610,991 +7,165 1.83% 37,048,024
2011-03-24 2011-03-22 3.316 11,603,826 -64,480 1.83% 38,482,845
2011-03-22 2011-03-18 3.342 11,668,306 -7,961 1.84% 38,989,843
2011-03-21 2011-03-17 3.228 11,676,267 -14,328 1.84% 37,696,340
2011-03-18 2011-03-16 3.216 11,690,595 -7,165 1.84% 37,595,739
2011-03-17 2011-03-15 3.090 11,697,760 -5,572 1.84% 36,149,297
2011-03-16 2011-03-14 3.178 11,703,332 -9,553 1.84% 37,195,644
2011-03-15 2011-03-11 3.178 11,712,885 -1,592 1.85% 37,226,006
2011-03-14 2011-03-10 3.216 11,714,477 +796 1.85% 37,672,541
2011-03-11 2011-03-09 3.241 11,713,681 +2,388 1.85% 37,964,278
2011-03-10 2011-03-08 3.266 11,711,293 +1,592 1.84% 38,250,775
2011-03-08 2011-03-04 3.241 11,709,701 +2,389 1.84% 37,951,378
2011-03-04 2011-03-02 3.228 11,707,312 -2,389 1.84% 37,796,567
2011-03-03 2011-03-01 3.291 11,709,701 +3,185 1.84% 38,539,772
2011-03-02 2011-02-28 3.304 11,706,516 +5,572 1.84% 38,676,347
2011-03-01 2011-02-25 3.228 11,700,944 -796 1.84% 37,776,008
2011-02-28 2011-02-24 3.153 11,701,740 -16,717 1.84% 36,896,588
2011-02-25 2011-02-23 3.266 11,718,457 -1,592 1.85% 38,274,173
2011-02-24 2011-02-22 3.291 11,720,049 -27,066 1.85% 38,573,830
2011-02-18 2011-02-16 3.203 11,747,115 -8,756 1.85% 37,629,933
2011-02-17 2011-02-15 3.228 11,755,871 -3,980 1.85% 37,953,338
2011-02-16 2011-02-14 3.228 11,759,851 -796 1.85% 37,966,187
2011-02-15 2011-02-11 3.329 11,760,647 -6,369 1.85% 39,150,664
2011-02-14 2011-02-10 3.241 11,767,016 -8,756 1.85% 38,137,137
2011-02-11 2011-02-09 3.216 11,775,772 -5,573 1.86% 37,869,659
2011-02-10 2011-02-08 3.241 11,781,345 -1,592 1.86% 38,183,578
2011-02-09 2011-02-07 3.166 11,782,937 -796 1.86% 37,300,627
2011-02-08 2011-02-02 3.191 11,783,733 -2,388 1.86% 37,599,204
2011-02-07 2011-01-31 3.166 11,786,121 -3,980 1.86% 37,310,707
2011-02-01 2011-01-28 3.078 11,790,101 -2,388 1.86% 36,286,548
2011-01-31 2011-01-27 3.153 11,792,489 -796 1.86% 37,182,727
2011-01-28 2011-01-26 3.103 11,793,285 -2,388 1.86% 36,592,644
2011-01-27 2011-01-25 3.191 11,795,673 -3,981 1.86% 37,637,302
2011-01-26 2011-01-24 3.216 11,799,654 -32,638 1.86% 37,946,461
2011-01-24 2011-01-20 3.254 11,832,292 +3,981 1.86% 38,497,337
2011-01-21 2011-01-19 3.329 11,828,311 +1,592 1.86% 39,375,914
2011-01-20 2011-01-18 3.266 11,826,719 +796 1.86% 38,627,773
2011-01-18 2011-01-14 3.279 11,825,923 +7,960 1.86% 38,773,731
2011-01-17 2011-01-13 3.178 11,817,963 +11,145 1.86% 37,559,966
2011-01-14 2011-01-12 3.166 11,806,818 +20,697 1.86% 37,376,226
2011-01-13 2011-01-11 3.228 11,786,121 -63,684 1.86% 38,050,999
2011-01-12 2011-01-10 3.266 11,849,805 -62,887 1.87% 38,703,175
2011-01-11 2011-01-07 3.216 11,912,692 -4,776 1.88% 38,309,980
2011-01-10 2011-01-06 3.241 11,917,468 +7,960 1.88% 38,624,755
2011-01-07 2011-01-05 3.254 11,909,508 +15,125 1.88% 38,748,565
2011-01-06 2011-01-04 3.304 11,894,383 +32,638 1.87% 39,297,028
2011-01-05 2011-01-03 3.279 11,861,745 +27,065 1.87% 38,891,181
2010-12-30 2010-12-28 3.128 11,834,680 -166,373 1.87% 37,018,423
2010-12-29 2010-12-24 3.216 12,001,053 +3,184 1.89% 38,594,139
2010-12-28 2010-12-22 3.166 11,997,869 +796 1.89% 37,981,026
2010-12-23 2010-12-21 2.990 11,997,073 +211,748 1.89% 35,868,590
2010-12-22 2010-12-20 3.040 11,785,325 +4,776 1.86% 35,827,703
2010-12-21 2010-12-17 2.990 11,780,549 +104,282 1.86% 35,221,231
2010-12-20 2010-12-16 3.065 11,676,267 -476,035 1.84% 35,789,521
2010-12-17 2010-12-15 3.053 12,152,302 +19,105 1.92% 37,095,982
2010-12-15 2010-12-13 3.015 12,133,197 +16,717 1.91% 36,580,407
2010-12-14 2010-12-10 3.103 12,116,480 +39,802 1.91% 37,595,465
2010-12-13 2010-12-09 3.128 12,076,678 +244,386 1.90% 37,775,383
2010-12-08 2010-12-06 3.015 11,832,292 -25,473 1.86% 35,673,208
2010-12-07 2010-12-03 2.965 11,857,765 -390,062 1.87% 35,154,173
2010-12-06 2010-12-02 3.015 12,247,827 -460,115 1.93% 36,926,005
2010-12-03 2010-12-01 3.040 12,707,942 +31,046 2.00% 38,632,484
2010-12-02 2010-11-30 3.153 12,676,896 -57,315 2.00% 39,971,338
2010-12-01 2010-11-29 3.078 12,734,211 -109,855 2.01% 39,192,247
2010-11-29 2010-11-25 2.814 12,844,066 -43,782 2.02% 36,142,034
2010-11-26 2010-11-24 2.801 12,887,848 -57,315 2.03% 36,103,334
2010-11-19 2010-11-17 2.663 12,945,163 -3,185 2.04% 34,475,091
2010-11-18 2010-11-16 2.739 12,948,348 -19,901 2.04% 35,459,524
2010-11-17 2010-11-15 2.739 12,968,249 -31,045 2.04% 35,514,023
2010-11-16 2010-11-12 2.726 12,999,294 -117,019 2.05% 35,435,743
2010-11-15 2010-11-11 2.814 13,116,313 -33,434 2.07% 36,908,112
2010-11-11 2010-11-09 2.525 13,149,747 -87,565 2.07% 33,202,860
2010-11-08 2010-11-04 2.512 13,237,312 +9,552 2.09% 33,257,672
2010-11-05 2010-11-03 2.500 13,227,760 +13,533 2.08% 33,067,505
2010-11-04 2010-11-02 2.487 13,214,227 -3,980 2.08% 32,867,676
2010-11-03 2010-11-01 2.512 13,218,207 +15,125 2.08% 33,209,672
2010-11-02 2010-10-29 2.412 13,203,082 +33,434 2.08% 31,844,805
2010-11-01 2010-10-28 2.487 13,169,648 +60,499 2.08% 32,756,795
2010-10-29 2010-10-27 2.512 13,109,149 +31,842 2.07% 32,935,673
2010-10-28 2010-10-26 2.575 13,077,307 -9,552 2.06% 33,677,064
2010-10-27 2010-10-25 2.638 13,086,859 -1,593 2.06% 34,523,654
2010-10-26 2010-10-22 2.701 13,088,452 -2,388 2.06% 35,349,949
2010-10-22 2010-10-20 2.638 13,090,840 -13,532 2.06% 34,534,156
2010-10-21 2010-10-19 2.676 13,104,372 -2,389 2.07% 35,063,709
2010-10-20 2010-10-18 2.739 13,106,761 +10,349 2.07% 35,893,343
2010-10-19 2010-10-15 2.688 13,096,412 +19,901 2.06% 35,206,929
2010-10-18 2010-10-14 2.726 13,076,511 +34,230 2.06% 35,646,234
2010-10-05 2010-09-30 2.751 13,042,281 -122,591 2.06% 35,880,601
2010-10-04 2010-09-29 2.814 13,164,872 -36,618 2.07% 37,044,753
2010-09-30 2010-09-28 2.764 13,201,490 -33,434 2.08% 36,484,439
2010-09-27 2010-09-22 2.688 13,234,924 +31,046 2.09% 35,579,289
2010-09-24 2010-09-21 2.701 13,203,878 +34,230 2.08% 35,661,697
2010-09-22 2010-09-20 2.739 13,169,648 +7,960 2.08% 36,065,562
2010-09-14 2010-09-10 2.826 13,161,688 +796 2.07% 37,201,132
2010-09-09 2010-09-07 2.927 13,160,892 +9,553 2.07% 38,521,509
2010-09-08 2010-09-06 2.801 13,151,339 +1,592 2.07% 36,841,464
2010-09-07 2010-09-03 2.751 13,149,747 +796 2.07% 36,176,251
2010-09-03 2010-09-01 2.688 13,148,951 -7,961 2.07% 35,348,169
2010-09-02 2010-08-31 2.613 13,156,912 -7,960 2.07% 34,377,900
2010-09-01 2010-08-30 2.625 13,164,872 +280,208 2.08% 34,564,077
2010-08-31 2010-08-27 2.613 12,884,664 +323,195 2.03% 33,666,539
2010-08-30 2010-08-26 2.688 12,561,469 +272,247 1.98% 33,768,848
2010-08-26 2010-08-24 2.500 12,289,222 -8,756 1.94% 30,721,294
2010-08-25 2010-08-23 2.462 12,297,978 -1,592 1.94% 30,279,718
2010-08-24 2010-08-20 2.437 12,299,570 -192,643 1.94% 29,974,621
2010-08-23 2010-08-19 2.500 12,492,213 -3,981 1.97% 31,228,743
2010-08-20 2010-08-18 2.500 12,496,194 -796 1.97% 31,238,695
2010-08-19 2010-08-17 2.512 12,496,990 +209,360 1.97% 31,397,673
2010-08-18 2010-08-16 2.450 12,287,630 -6,368 1.94% 30,099,881
2010-08-17 2010-08-13 2.362 12,293,998 -4,776 1.94% 29,034,412
2010-08-16 2010-08-12 2.337 12,298,774 -58,112 1.94% 28,736,694
2010-08-13 2010-08-11 2.337 12,356,886 -3,184 1.95% 28,872,476
2010-08-10 2010-08-06 2.387 12,360,070 +1,592 1.95% 29,500,989
2010-08-09 2010-08-05 2.437 12,358,478 -7,164 1.95% 30,118,182
2010-08-06 2010-08-04 2.424 12,365,642 -7,165 1.95% 29,980,303
2010-08-05 2010-08-03 2.424 12,372,807 -11,144 1.95% 29,997,675
2010-08-04 2010-08-02 2.399 12,383,951 -63,684 1.95% 29,713,556
2010-08-02 2010-07-29 2.424 12,447,635 -31,046 1.96% 30,179,094
2010-07-30 2010-07-28 2.387 12,478,681 +22,290 1.97% 29,784,089
2010-07-29 2010-07-27 2.374 12,456,391 +57,315 1.96% 29,574,409
2010-07-28 2010-07-26 2.387 12,399,076 +425,884 1.95% 29,594,088
2010-07-27 2010-07-23 2.424 11,973,192 +20,698 1.89% 29,028,814
2010-07-26 2010-07-22 2.374 11,952,494 +295,332 1.88% 28,378,039
2010-07-23 2010-07-21 2.424 11,657,162 +512,654 1.84% 28,262,605
2010-07-22 2010-07-20 2.286 11,144,508 +11,941 1.76% 25,479,701
2010-07-08 2010-07-06 2.927 11,132,567 -4,777 1.75% 32,584,666
2010-07-05 2010-06-30 2.990 11,137,344 +7,165 1.76% 33,298,190
2010-07-02 2010-06-29 3.040 11,130,179 +11,940 1.75% 33,836,042
2010-06-30 2010-06-28 3.103 11,118,239 +11,941 1.75% 34,498,086
2010-06-29 2010-06-25 3.178 11,106,298 +7,960 1.75% 35,298,145
2010-06-28 2010-06-24 3.241 11,098,338 +3,185 1.75% 35,969,938
2010-06-10 2010-06-08 3.166 11,095,153 +1,008,650 1.75% 35,123,346
2010-05-26 2010-05-24 4.064 10,086,503 +1,014,158 1.75% 40,993,664
2010-05-10 2010-05-06 4.134 9,072,345 -11,456 1.75% 37,505,452
2010-05-07 2010-05-05 4.330 9,083,801 -74,464 1.75% 39,328,958
2010-04-27 2010-04-23 5.098 9,158,265 +42,960 1.77% 46,686,273
2010-04-23 2010-04-21 5.014 9,115,305 -342,251 1.76% 45,703,429
2010-04-21 2010-04-19 4.776 9,457,556 +8,213,137 1.82% 45,173,960
2010-04-19 2010-04-15 4.860 1,244,419 +214,802 0.24% 6,048,240
2010-04-16 2010-04-14 4.944 1,029,617 +170,409 0.20% 5,090,519
2010-04-15 2010-04-13 5.014 859,208 -696,674 0.17% 4,308,002
2010-03-24 2010-03-22 4.441 1,555,882 -71,600 0.30% 6,910,141
2010-03-19 2010-03-17 4.567 1,627,482 +312,894 0.31% 7,432,708
2010-03-18 2010-03-16 4.511 1,314,588 +168,978 0.25% 5,930,282
2010-01-14 2010-01-12 5.419 1,145,610 +859,207 0.22% 6,207,999
2009-12-28 2009-12-22 4.134 286,403 -148,929 0.06% 1,184,002
2009-12-23 2009-12-21 4.232 435,332 -209,074 0.09% 1,842,241
2009-12-22 2009-12-18 4.358 644,406 -214,802 0.13% 2,808,001
2009-12-21 2009-12-17 4.260 859,208 0.17% 3,660,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top