History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 1,627,000 +0 0.20% 265,201
2025-10-13 2025-10-09 0.168 1,627,000 +0 0.20% 273,336
2025-10-10 2025-10-08 0.171 1,627,000 -17,600 0.20% 278,217
2024-08-07 2024-08-05 0.130 1,644,600 -830,000 0.20% 213,798
2024-01-25 2024-01-23 0.178 2,474,600 -1,000 0.31% 440,479
2024-01-24 2024-01-22 0.180 2,475,600 -100 0.31% 445,608
2023-12-11 2023-12-07 0.180 2,475,700 -56,000 0.31% 445,626
2023-10-30 2023-10-26 0.228 2,531,700 -74,000 0.31% 577,228
2023-05-08 2023-05-04 0.206 2,605,700 -20,000 0.32% 536,774
2021-06-16 2021-06-11 0.530 2,625,700 -170,000 0.32% 1,391,621
2021-06-15 2021-06-10 0.530 2,795,700 -688,000 0.34% 1,481,721
2021-06-07 2021-06-03 0.550 3,483,700 +130,000 0.43% 1,916,035
2021-04-14 2021-04-12 0.580 3,353,700 -200,000 0.41% 1,945,146
2021-04-13 2021-04-09 0.580 3,553,700 +200,000 0.43% 2,061,146
2021-03-17 2021-03-15 0.580 3,353,700 -300,000 0.41% 1,945,146
2021-01-06 2021-01-04 0.580 3,653,700 -77,500 0.45% 2,119,146
2020-07-21 2020-07-17 0.830 3,731,200 -25,000 0.46% 3,096,896
2020-07-16 2020-07-14 0.880 3,756,200 +300,000 0.46% 3,305,456
2020-07-10 2020-07-08 0.910 3,456,200 -30,000 0.42% 3,145,142
2020-06-09 2020-06-05 0.841 3,486,200 +87,155 0.43% 2,931,984
2020-05-11 2020-05-07 0.821 3,399,045 +97,500 0.43% 2,788,960
2020-04-09 2020-04-07 0.923 3,301,545 -906,750 0.41% 3,047,580
2020-03-18 2020-03-16 0.954 4,208,295 -48,750 0.53% 4,014,066
2020-03-13 2020-03-11 1.138 4,257,045 +48,750 0.53% 4,846,482
2020-01-30 2020-01-24 1.179 4,208,295 +39,000 0.53% 4,963,630
2020-01-23 2020-01-21 1.179 4,169,295 -48,750 0.52% 4,917,630
2020-01-15 2020-01-13 1.159 4,218,045 -6,825 0.53% 4,888,606
2020-01-10 2020-01-08 1.200 4,224,870 -5,850 0.53% 5,069,844
2020-01-08 2020-01-06 1.200 4,230,720 +1,199,250 0.53% 5,076,864
2020-01-03 2019-12-31 1.200 3,031,470 +87,750 0.38% 3,637,764
2019-09-03 2019-08-30 0.882 2,943,720 -292,500 0.37% 2,596,512
2019-08-29 2019-08-27 0.841 3,236,220 +731,250 0.40% 2,721,744
2019-07-24 2019-07-22 1.149 2,504,970 +24,375 0.31% 2,877,504
2019-05-24 2019-05-22 1.068 2,480,595 +49,612 0.31% 2,648,045
2019-04-23 2019-04-17 1.319 2,430,983 +95,550 0.31% 3,205,692
2019-04-18 2019-04-16 1.361 2,335,433 +191,100 0.30% 3,177,460
2018-11-23 2018-11-21 1.036 2,144,333 +74,051 0.27% 2,221,758
2018-11-21 2018-11-19 1.026 2,070,282 +204,477 0.26% 2,123,366
2018-11-20 2018-11-16 0.952 1,865,805 +477,750 0.24% 1,776,957
2018-10-22 2018-10-18 0.827 1,388,055 -9,555 0.18% 1,147,633
2018-10-03 2018-09-28 0.879 1,397,610 -9,555 0.18% 1,228,668
2018-06-05 2018-06-01 1.088 1,407,165 -31,531 0.18% 1,531,608
2018-05-28 2018-05-24 1.226 1,438,696 +50,927 0.18% 1,763,879
2018-05-23 2018-05-18 1.215 1,387,769 -202,769 0.18% 1,686,384
2018-05-21 2018-05-17 1.215 1,590,538 -27,650 0.21% 1,932,784
2018-05-17 2018-05-15 1.204 1,618,188 +27,650 0.21% 1,948,827
2018-04-18 2018-04-16 1.226 1,590,538 -9,217 0.21% 1,950,041
2018-01-12 2018-01-10 1.606 1,599,755 +18,434 0.21% 2,568,836
2017-12-11 2017-12-07 1.552 1,581,321 -27,651 0.21% 2,453,451
2017-09-25 2017-09-21 1.497 1,608,972 -18,433 0.21% 2,409,067
2017-09-12 2017-09-08 1.562 1,627,405 +27,650 0.22% 2,542,608
2017-09-08 2017-09-06 1.606 1,599,755 +6,452 0.21% 2,568,836
2017-09-07 2017-09-05 1.649 1,593,303 +18,434 0.21% 2,627,624
2017-07-21 2017-07-19 1.248 1,574,869 -31,337 0.21% 1,965,004
2017-05-29 2017-05-25 1.293 1,606,206 -33,094 0.21% 2,076,324
2017-03-29 2017-03-27 1.529 1,639,300 -26,689 0.23% 2,506,072
2017-03-20 2017-03-16 1.495 1,665,989 +26,689 0.23% 2,490,691
2016-06-28 2016-06-24 1.023 1,639,300 -266,886 0.23% 1,676,857
2016-06-15 2016-06-13 1.057 1,906,186 +88,962 0.26% 2,014,138
2016-05-30 2016-05-26 1.204 1,817,224 +69,893 0.25% 2,188,140
2016-04-15 2016-04-13 1.216 1,747,331 -59,878 0.25% 2,124,408
2016-04-14 2016-04-12 1.192 1,807,209 -128,310 0.26% 2,154,954
2016-04-08 2016-04-06 1.181 1,935,519 +42,770 0.28% 2,285,327
2016-04-07 2016-04-05 1.181 1,892,749 +17,108 0.27% 2,234,827
2016-03-30 2016-03-24 1.204 1,875,641 +171,080 0.27% 2,258,481
2015-08-31 2015-08-27 1.450 1,704,561 -17,108 0.24% 2,470,948
2015-08-17 2015-08-13 1.835 1,721,669 -17,108 0.25% 3,159,939
2015-07-10 2015-07-08 1.648 1,738,777 -21,385 0.25% 2,866,107
2015-07-09 2015-07-07 1.917 1,760,162 +21,385 0.25% 3,374,628
2015-06-12 2015-06-10 2.163 1,738,777 -17,108 0.25% 3,760,495
2015-05-29 2015-05-27 2.665 1,755,885 -6,843 0.25% 4,680,156
2015-05-28 2015-05-26 2.724 1,762,728 +6,843 0.25% 4,801,431
2015-05-26 2015-05-21 2.784 1,755,885 +30,405 0.25% 4,887,958
2015-05-18 2015-05-14 2.700 1,725,480 -16,812 0.25% 4,659,629
2015-05-13 2015-05-11 2.570 1,742,292 +16,812 0.25% 4,477,033
2015-04-28 2015-04-24 2.760 1,725,480 -42,029 0.25% 4,762,264
2015-04-23 2015-04-21 2.748 1,767,509 -368,179 0.26% 4,857,236
2015-04-16 2015-04-14 2.855 2,135,688 -13,449 0.31% 6,097,680
2015-04-15 2015-04-13 3.081 2,149,137 +13,449 0.31% 6,621,852
2015-04-14 2015-04-10 2.641 2,135,688 -8,406 0.31% 5,640,354
2015-04-13 2015-04-09 2.486 2,144,094 -226,959 0.31% 5,330,963
2015-04-10 2015-04-08 2.486 2,371,053 -84,059 0.35% 5,895,262
2015-04-09 2015-04-02 2.355 2,455,112 -21,015 0.36% 5,782,985
2015-04-02 2015-03-31 2.260 2,476,127 +25,218 0.36% 5,596,830
2015-03-30 2015-03-26 2.165 2,450,909 +13,449 0.36% 5,306,573
2015-03-25 2015-03-23 2.213 2,437,460 +8,406 0.36% 5,393,442
2015-03-17 2015-03-13 2.141 2,429,054 +8,406 0.35% 5,201,460
2015-03-10 2015-03-06 2.129 2,420,648 +42,029 0.35% 5,154,663
2015-03-06 2015-03-04 2.094 2,378,619 +42,030 0.35% 4,980,273
2015-03-02 2015-02-26 2.201 2,336,589 +16,812 0.34% 5,142,445
2015-02-27 2015-02-25 2.118 2,319,777 +16,811 0.34% 4,912,265
2014-12-12 2014-12-10 1.880 2,302,966 -84,059 0.34% 4,328,727
2014-12-10 2014-12-08 1.963 2,387,025 +67,248 0.35% 4,685,506
2014-12-09 2014-12-05 1.892 2,319,777 +16,811 0.34% 4,387,922
2014-12-05 2014-12-03 1.880 2,302,966 -336,236 0.34% 4,328,727
2014-12-04 2014-12-02 1.951 2,639,202 -168,118 0.38% 5,149,109
2014-12-03 2014-12-01 2.010 2,807,320 -756,531 0.41% 5,644,094
2014-11-19 2014-11-17 2.225 3,563,851 +9,246 0.52% 7,928,239
2014-11-18 2014-11-14 2.284 3,554,605 +84,059 0.52% 8,119,105
2014-11-17 2014-11-13 2.296 3,470,546 +117,683 0.51% 7,968,392
2014-11-13 2014-11-11 2.213 3,352,863 +47,914 0.49% 7,418,982
2014-11-12 2014-11-10 2.141 3,304,949 +42,029 0.48% 7,077,059
2014-11-06 2014-11-04 2.225 3,262,920 +168,118 0.48% 7,258,780
2014-10-31 2014-10-29 2.165 3,094,802 +10,087 0.45% 6,700,695
2014-10-29 2014-10-27 2.141 3,084,715 +126,089 0.45% 6,605,461
2014-10-27 2014-10-23 2.248 2,958,626 +75,653 0.43% 6,652,233
2014-10-17 2014-10-15 2.308 2,882,973 +42,030 0.42% 6,653,618
2014-10-13 2014-10-09 2.308 2,840,943 +134,494 0.41% 6,556,617
2014-10-07 2014-10-03 2.118 2,706,449 -25,218 0.39% 5,731,066
2014-09-30 2014-09-26 2.272 2,731,667 +8,406 0.40% 6,206,928
2014-09-26 2014-09-24 2.296 2,723,261 +25,218 0.40% 6,252,622
2014-09-19 2014-09-17 2.391 2,698,043 +126,089 0.39% 6,451,497
2014-09-18 2014-09-16 2.320 2,571,954 +84,059 0.38% 5,966,414
2014-09-16 2014-09-12 2.403 2,487,895 +210,147 0.36% 5,978,593
2014-09-15 2014-09-11 2.332 2,277,748 +210,148 0.33% 5,311,012
2014-09-11 2014-09-08 2.474 2,067,600 +100,871 0.30% 5,116,176
2014-09-10 2014-09-05 2.498 1,966,729 -798,561 0.29% 4,913,369
2014-09-08 2014-09-04 2.546 2,765,290 -882,620 0.40% 7,039,957
2014-09-05 2014-09-03 2.486 3,647,910 +168,118 0.53% 9,069,973
2014-09-02 2014-08-29 2.355 3,479,792 -8,406 0.51% 8,196,606
2014-09-01 2014-08-28 2.260 3,488,198 +16,812 0.51% 7,884,430
2014-08-29 2014-08-27 2.332 3,471,386 +8,406 0.51% 8,094,212
2014-08-28 2014-08-26 2.320 3,462,980 -126,089 0.51% 8,033,414
2014-08-27 2014-08-25 2.177 3,589,069 -42,029 0.52% 7,813,551
2014-08-26 2014-08-22 2.118 3,631,098 -7,566 0.53% 7,689,065
2014-08-25 2014-08-21 2.165 3,638,664 +118,524 0.53% 7,878,235
2014-08-21 2014-08-19 2.118 3,520,140 +44,551 0.51% 7,454,105
2014-08-14 2014-08-12 1.999 3,475,589 +15,131 0.51% 6,946,296
2014-07-14 2014-07-10 1.844 3,460,458 -252,178 0.51% 6,380,884
2014-05-26 2014-05-22 1.702 3,712,636 +53,038 0.54% 6,317,802
2014-04-23 2014-04-17 1.859 3,659,598 -8,286 0.54% 6,801,718
2014-03-20 2014-03-18 2.172 3,667,884 -133,401 0.54% 7,968,061
2014-03-18 2014-03-14 2.269 3,801,285 -196,374 0.56% 8,624,875
2014-03-11 2014-03-07 2.378 3,997,659 -59,658 0.59% 9,504,658
2014-03-10 2014-03-06 2.317 4,057,317 +49,715 0.60% 9,401,663
2014-02-20 2014-02-18 2.317 4,007,602 -198,860 0.59% 9,286,463
2014-02-12 2014-02-10 2.438 4,206,462 -331,433 0.62% 10,254,934
2014-02-11 2014-02-07 2.402 4,537,895 +248,575 0.67% 10,898,633
2014-02-10 2014-02-06 2.329 4,289,320 -82,858 0.64% 9,991,030
2014-02-05 2014-01-30 2.498 4,372,178 +82,858 0.65% 10,922,768
2014-02-04 2014-01-28 2.269 4,289,320 -190,574 0.64% 9,732,195
2014-01-28 2014-01-24 2.233 4,479,894 -638,008 0.67% 10,002,395
2014-01-23 2014-01-21 2.233 5,117,902 -41,429 0.76% 11,426,895
2014-01-14 2014-01-10 2.402 5,159,331 -91,144 0.77% 12,391,132
2014-01-03 2013-12-31 2.221 5,250,475 -165,717 0.78% 11,659,527
2013-12-30 2013-12-24 1.762 5,416,192 +165,717 0.81% 9,543,583
2013-12-18 2013-12-16 1.726 5,250,475 -165,717 0.78% 9,061,480
2013-12-16 2013-12-12 1.883 5,416,192 -183,945 0.81% 10,197,253
2013-12-13 2013-12-11 1.774 5,600,137 -16,572 0.83% 9,935,289
2013-12-11 2013-12-09 1.967 5,616,709 +580,008 0.84% 11,049,282
2013-12-02 2013-11-28 1.316 5,036,701 -165,717 0.75% 6,625,783
2013-10-03 2013-09-30 1.267 5,202,418 +165,717 0.77% 6,592,636
2013-09-05 2013-09-03 1.291 5,036,701 +41,429 0.75% 6,504,209
2013-08-13 2013-08-09 1.388 4,995,272 -165,716 0.74% 6,933,005
2013-08-08 2013-08-06 1.267 5,160,988 +165,716 0.77% 6,540,134
2013-08-05 2013-08-01 1.243 4,995,272 -21,543 0.74% 6,209,561
2013-06-25 2013-06-21 1.195 5,016,815 -82,858 0.75% 5,994,153
2013-06-03 2013-05-30 1.521 5,099,673 +21,543 0.76% 7,754,921
2013-05-31 2013-05-29 1.340 5,078,130 -16,572 0.76% 6,802,857
2013-05-21 2013-05-16 1.412 5,094,702 -71,258 0.76% 7,193,979
2013-05-20 2013-05-15 1.376 5,165,960 -1,060,585 0.77% 7,107,558
2013-03-14 2013-03-12 1.086 6,226,545 +248,575 0.93% 6,763,230
2013-03-05 2013-03-01 1.050 5,977,970 -119,316 0.89% 6,276,789
2013-01-24 2013-01-22 1.110 6,097,286 +82,858 0.91% 6,770,004
2013-01-15 2013-01-11 1.062 6,014,428 +198,860 0.90% 6,387,656
2013-01-10 2013-01-08 1.074 5,815,568 -20,963 0.87% 6,246,643
2012-10-05 2012-10-03 1.026 5,836,531 +54,686 0.88% 5,987,400
2012-05-29 2012-05-25 1.195 5,781,845 +176,995 0.87% 6,910,424
2012-05-14 2012-05-10 1.245 5,604,850 -6,184 0.87% 6,978,000
2012-05-09 2012-05-07 1.208 5,611,034 +40,160 0.88% 6,776,128
2012-03-19 2012-03-15 1.606 5,570,874 -16,064 0.87% 8,947,054
2012-03-16 2012-03-14 1.618 5,586,938 -16,064 0.87% 9,042,410
2012-03-15 2012-03-13 1.706 5,603,002 +32,128 0.87% 9,556,709
2012-03-08 2012-03-06 1.531 5,570,874 -8,032 0.87% 8,530,912
2012-03-07 2012-03-05 1.594 5,578,906 -44,177 0.87% 8,890,496
2012-03-06 2012-03-02 1.569 5,623,083 -28,112 0.88% 8,820,882
2012-03-02 2012-02-29 1.394 5,651,195 +96,386 0.88% 7,879,984
2012-02-27 2012-02-23 1.257 5,554,809 +48,193 0.87% 6,984,857
2012-02-22 2012-02-20 1.257 5,506,616 +32,128 0.86% 6,924,257
2012-02-21 2012-02-17 1.220 5,474,488 +321,287 0.85% 6,679,387
2012-02-17 2012-02-15 1.270 5,153,201 +80,322 0.80% 6,544,014
2011-12-14 2011-12-12 0.934 5,072,879 +160,644 0.79% 4,736,775
2011-11-25 2011-11-23 1.058 4,912,235 +160,643 0.77% 5,198,345
2011-11-24 2011-11-22 1.133 4,751,592 +88,354 0.74% 5,383,287
2011-11-23 2011-11-21 1.145 4,663,238 +72,289 0.73% 5,341,244
2011-11-21 2011-11-17 1.170 4,590,949 +155,825 0.72% 5,372,758
2011-11-18 2011-11-16 1.120 4,435,124 +4,819 0.69% 4,969,530
2011-05-20 2011-05-18 2.826 4,430,305 +39,556 0.69% 12,522,129
2011-04-29 2011-04-27 3.040 4,390,749 -43,782 0.69% 13,347,994
2011-04-26 2011-04-20 2.965 4,434,531 -201,400 0.70% 13,146,851
2011-04-01 2011-03-30 3.078 4,635,931 +315,234 0.73% 14,268,065
2011-03-25 2011-03-23 3.065 4,320,697 +482,006 0.68% 13,243,589
2011-03-18 2011-03-16 3.216 3,838,691 -3,503 0.60% 12,344,831
2011-03-17 2011-03-15 3.090 3,842,194 -25,473 0.61% 11,873,437
2011-03-16 2011-03-14 3.178 3,867,667 -136,920 0.61% 12,292,257
2011-03-11 2011-03-09 3.241 4,004,587 -10,349 0.63% 12,978,948
2011-03-09 2011-03-07 3.216 4,014,936 -160,801 0.63% 12,911,617
2011-03-01 2011-02-25 3.228 4,175,737 -111,446 0.66% 13,481,192
2011-01-26 2011-01-24 3.216 4,287,183 -23,882 0.68% 13,787,135
2011-01-25 2011-01-21 3.254 4,311,065 -47,762 0.68% 14,026,405
2011-01-24 2011-01-20 3.254 4,358,827 -40,440 0.69% 14,181,803
2011-01-17 2011-01-13 3.178 4,399,267 -31,841 0.69% 13,981,793
2011-01-11 2011-01-07 3.216 4,431,108 +27,065 0.70% 14,249,983
2011-01-10 2011-01-06 3.241 4,404,043 +132,144 0.69% 14,273,593
2010-12-30 2010-12-28 3.128 4,271,899 -39,803 0.67% 13,362,335
2010-12-29 2010-12-24 3.216 4,311,702 +109,855 0.68% 13,865,986
2010-12-20 2010-12-16 3.065 4,201,847 +238,813 0.66% 12,879,295
2010-12-17 2010-12-15 3.053 3,963,034 -286,576 0.62% 12,097,513
2010-12-06 2010-12-02 3.015 4,249,610 +159,209 0.67% 12,812,160
2010-12-03 2010-12-01 3.040 4,090,401 +167,170 0.64% 12,434,929
2010-11-30 2010-11-26 3.053 3,923,231 -21,016 0.62% 11,976,011
2010-11-22 2010-11-18 2.814 3,944,247 -262,695 0.62% 11,098,752
2010-11-15 2010-11-11 2.814 4,206,942 -79,604 0.66% 11,837,952
2010-10-14 2010-10-12 2.764 4,286,546 +31,443 0.68% 11,846,559
2010-09-13 2010-09-09 2.852 4,255,103 -26,269 0.67% 12,133,832
2010-09-10 2010-09-08 2.902 4,281,372 +79,604 0.67% 12,423,872
2010-09-09 2010-09-07 2.927 4,201,768 +159,210 0.66% 12,298,440
2010-08-30 2010-08-26 2.688 4,042,558 -15,921 0.64% 10,867,561
2010-08-27 2010-08-25 2.575 4,058,479 +1,345,317 0.64% 10,451,514
2010-08-26 2010-08-24 2.500 2,713,162 +136,124 0.43% 6,782,516
2010-08-25 2010-08-23 2.462 2,577,038 +199,011 0.41% 6,345,107
2010-08-24 2010-08-20 2.437 2,378,027 +182,294 0.37% 5,795,362
2010-08-19 2010-08-17 2.512 2,195,733 +39,803 0.35% 5,516,601
2010-08-16 2010-08-12 2.337 2,155,930 +31,841 0.34% 5,037,437
2010-07-26 2010-07-22 2.374 2,124,089 -3,502 0.33% 5,043,088
2010-07-20 2010-07-16 2.274 2,127,591 -93,934 0.34% 4,837,587
2010-07-08 2010-07-06 2.927 2,221,525 +15,921 0.35% 6,502,332
2010-07-06 2010-07-02 2.927 2,205,604 -10,348 0.35% 6,455,732
2010-07-05 2010-06-30 2.990 2,215,952 -210,315 0.35% 6,625,205
2010-06-24 2010-06-22 3.379 2,426,267 +79,604 0.38% 8,198,849
2010-06-21 2010-06-17 3.367 2,346,663 +39,802 0.37% 7,900,372
2010-06-17 2010-06-14 3.103 2,306,861 +63,684 0.36% 7,157,814
2010-06-10 2010-06-08 3.166 2,243,177 +190,175 0.35% 7,101,108
2010-06-09 2010-06-07 3.141 2,053,002 -15,921 0.36% 6,447,501
2010-06-04 2010-06-02 3.216 2,068,923 +95,526 0.36% 6,653,441
2010-06-02 2010-05-31 3.367 1,973,397 +47,763 0.34% 6,643,720
2010-06-01 2010-05-28 3.304 1,925,634 +23,881 0.33% 6,361,969
2010-05-27 2010-05-25 3.952 1,901,753 +23,881 0.33% 7,516,639
2010-05-26 2010-05-24 4.064 1,877,872 +195,973 0.33% 7,632,066
2010-05-25 2010-05-20 3.925 1,681,899 -214,802 0.32% 6,600,690
2010-05-19 2010-05-17 4.190 1,896,701 +8,592 0.37% 7,947,001
2010-05-18 2010-05-14 4.358 1,888,109 +22,196 0.36% 8,227,441
2010-05-14 2010-05-12 4.190 1,865,913 -143,201 0.36% 7,818,002
2010-05-11 2010-05-07 4.148 2,009,114 +121,721 0.39% 8,333,821
2010-05-10 2010-05-06 4.134 1,887,393 -323,635 0.36% 7,802,561
2010-05-07 2010-05-05 4.330 2,211,028 -7,160 0.43% 9,572,802
2010-05-06 2010-05-04 4.455 2,218,188 +2,864 0.43% 9,882,622
2010-05-05 2010-05-03 4.483 2,215,324 +7,160 0.43% 9,931,742
2010-05-04 2010-04-30 4.553 2,208,164 -323,634 0.43% 10,053,842
2010-05-03 2010-04-29 4.665 2,531,798 -661,590 0.49% 11,810,238
2010-04-30 2010-04-28 4.874 3,193,388 +50,836 0.62% 15,565,399
2010-04-28 2010-04-26 5.112 3,142,552 -71,600 0.61% 16,063,741
2010-04-23 2010-04-21 5.014 3,214,152 -14,321 0.62% 16,115,508
2010-04-22 2010-04-20 4.776 3,228,473 +150,362 0.62% 15,420,782
2010-04-21 2010-04-19 4.776 3,078,111 -94,513 0.59% 14,702,579
2010-04-20 2010-04-16 4.790 3,172,624 +17,184 0.61% 15,198,330
2010-04-19 2010-04-15 4.860 3,155,440 +137,473 0.61% 15,336,360
2010-04-15 2010-04-13 5.014 3,017,967 -141,053 0.58% 15,131,851
2010-04-14 2010-04-12 4.763 3,159,020 -116,709 0.61% 15,044,920
2010-04-13 2010-04-09 4.846 3,275,729 +191,174 0.63% 15,875,250
2010-04-09 2010-04-07 4.371 3,084,555 +333,659 0.59% 13,484,039
2010-04-08 2010-04-01 4.358 2,750,896 +9,308 0.53% 11,987,038
2010-04-07 2010-03-31 4.344 2,741,588 +57,280 0.53% 11,908,189
2010-03-31 2010-03-29 4.330 2,684,308 +14,320 0.52% 11,621,901
2010-03-25 2010-03-23 4.288 2,669,988 +7,160 0.52% 11,448,031
2010-03-24 2010-03-22 4.441 2,662,828 -14,320 0.51% 11,826,422
2010-03-23 2010-03-19 4.483 2,677,148 -17,900 0.52% 12,002,191
2010-03-22 2010-03-18 4.539 2,695,048 +8,592 0.52% 12,233,001
2010-03-19 2010-03-17 4.567 2,686,456 +76,613 0.52% 12,269,041
2010-03-18 2010-03-16 4.511 2,609,843 +71,601 0.50% 11,773,349
2010-03-11 2010-03-09 4.749 2,538,242 +77,328 0.49% 12,052,998
2010-03-08 2010-03-04 4.735 2,460,914 -39,380 0.47% 11,651,431
2010-03-05 2010-03-03 4.902 2,500,294 -7,876 0.48% 12,256,919
2010-03-02 2010-02-26 4.749 2,508,170 +21,480 0.48% 11,910,199
2010-03-01 2010-02-25 4.637 2,486,690 +25,776 0.48% 11,530,360
2010-02-26 2010-02-24 4.539 2,460,914 -33,652 0.47% 11,170,251
2010-02-23 2010-02-19 4.427 2,494,566 +12,888 0.48% 11,044,280
2010-02-11 2010-02-09 4.399 2,481,678 -21,480 0.48% 10,917,900
2010-02-10 2010-02-08 4.497 2,503,158 -35,800 0.48% 11,257,119
2010-02-09 2010-02-05 4.441 2,538,958 -71,601 0.49% 11,276,278
2010-02-04 2010-02-02 4.469 2,610,559 +64,440 0.50% 11,667,199
2010-02-03 2010-02-01 4.330 2,546,119 +59,429 0.49% 11,023,602
2010-02-02 2010-01-29 4.399 2,486,690 -12,172 0.48% 10,939,950
2010-02-01 2010-01-28 4.609 2,498,862 +7,160 0.48% 11,516,999
2010-01-29 2010-01-27 4.246 2,491,702 +50,120 0.48% 10,579,200
2010-01-28 2010-01-26 4.455 2,441,582 -199,049 0.47% 10,877,902
2010-01-27 2010-01-25 4.721 2,640,631 +98,808 0.51% 12,465,438
2010-01-26 2010-01-22 4.665 2,541,823 +44,393 0.49% 11,857,002
2010-01-25 2010-01-21 4.888 2,497,430 -226,974 0.48% 12,207,999
2010-01-22 2010-01-20 5.140 2,724,404 -108,833 0.53% 14,002,399
2010-01-21 2010-01-19 5.391 2,833,237 +71,601 0.55% 15,274,019
2010-01-20 2010-01-18 5.349 2,761,636 +256,330 0.53% 14,772,308
2010-01-19 2010-01-15 5.182 2,505,306 +8,592 0.48% 12,981,289
2010-01-18 2010-01-14 5.377 2,496,714 -2,864 0.48% 13,424,949
2010-01-14 2010-01-12 5.419 2,499,578 +185,446 0.48% 13,545,079
2010-01-13 2010-01-11 5.517 2,314,132 +1,129,858 0.45% 12,766,397
2010-01-12 2010-01-08 5.042 1,184,274 -71,601 0.23% 5,970,938
2010-01-08 2010-01-06 4.776 1,255,875 +111,697 0.25% 5,998,679
2010-01-07 2010-01-05 4.916 1,144,178 -116,709 0.23% 5,624,959
2010-01-06 2010-01-04 4.832 1,260,887 +159,669 0.25% 6,093,059
2010-01-05 2009-12-31 4.553 1,101,218 +37,949 0.22% 5,013,881
2010-01-04 2009-12-29 4.483 1,063,269 -71,601 0.21% 4,766,848
2009-12-30 2009-12-28 4.637 1,134,870 +363,015 0.22% 5,262,200
2009-12-29 2009-12-24 4.581 771,855 -1,537,981 0.15% 3,535,841
2009-12-28 2009-12-22 4.134 2,309,836 -71,601 0.46% 9,548,958
2009-12-23 2009-12-21 4.232 2,381,437 -18,616 0.47% 10,077,780
2009-12-22 2009-12-18 4.358 2,400,053 +128,881 0.48% 10,458,239
2009-12-21 2009-12-17 4.260 2,271,172 0.45% 9,674,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top