History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 313,100 | +0 | 0.04% | 51,035 |
| 2025-10-13 | 2025-10-09 | 0.168 | 313,100 | +0 | 0.04% | 52,601 |
| 2025-10-10 | 2025-10-08 | 0.171 | 313,100 | +0 | 0.04% | 53,540 |
| 2025-10-09 | 2025-10-06 | 0.171 | 313,100 | +0 | 0.04% | 53,540 |
| 2025-10-08 | 2025-10-03 | 0.178 | 313,100 | +0 | 0.04% | 55,732 |
| 2025-10-06 | 2025-10-02 | 0.175 | 313,100 | +0 | 0.04% | 54,792 |
| 2025-10-03 | 2025-09-30 | 0.174 | 313,100 | +0 | 0.04% | 54,479 |
| 2025-10-02 | 2025-09-29 | 0.171 | 313,100 | +0 | 0.04% | 53,540 |
| 2025-09-30 | 2025-09-26 | 0.179 | 313,100 | +0 | 0.04% | 56,045 |
| 2025-09-29 | 2025-09-25 | 0.179 | 313,100 | +0 | 0.04% | 56,045 |
| 2025-09-26 | 2025-09-24 | 0.183 | 313,100 | +0 | 0.04% | 57,297 |
| 2025-09-25 | 2025-09-23 | 0.202 | 313,100 | +0 | 0.04% | 63,246 |
| 2025-09-24 | 2025-09-22 | 0.203 | 313,100 | +0 | 0.04% | 63,559 |
| 2025-09-23 | 2025-09-19 | 0.200 | 313,100 | +0 | 0.04% | 62,620 |
| 2025-09-22 | 2025-09-18 | 0.199 | 313,100 | +0 | 0.04% | 62,307 |
| 2025-09-19 | 2025-09-17 | 0.199 | 313,100 | +0 | 0.04% | 62,307 |
| 2025-09-18 | 2025-09-16 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2025-09-17 | 2025-09-15 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2025-09-16 | 2025-09-12 | 0.168 | 313,100 | +0 | 0.04% | 52,601 |
| 2025-09-15 | 2025-09-11 | 0.181 | 313,100 | +0 | 0.04% | 56,671 |
| 2025-09-12 | 2025-09-10 | 0.158 | 313,100 | +0 | 0.04% | 49,470 |
| 2025-09-11 | 2025-09-09 | 0.158 | 313,100 | +0 | 0.04% | 49,470 |
| 2025-09-10 | 2025-09-08 | 0.169 | 313,100 | +0 | 0.04% | 52,914 |
| 2025-09-09 | 2025-09-05 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2025-09-08 | 2025-09-04 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2025-09-05 | 2025-09-03 | 0.146 | 313,100 | +0 | 0.04% | 45,713 |
| 2025-09-04 | 2025-09-02 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2025-09-03 | 2025-09-01 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2025-09-02 | 2025-08-29 | 0.137 | 313,100 | +0 | 0.04% | 42,895 |
| 2025-09-01 | 2025-08-28 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2025-08-29 | 2025-08-27 | 0.152 | 313,100 | +0 | 0.04% | 47,591 |
| 2025-08-28 | 2025-08-26 | 0.152 | 313,100 | +0 | 0.04% | 47,591 |
| 2025-08-27 | 2025-08-25 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2025-08-26 | 2025-08-22 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2025-08-25 | 2025-08-21 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2025-08-22 | 2025-08-20 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2025-08-21 | 2025-08-19 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2025-08-20 | 2025-08-18 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2025-08-19 | 2025-08-15 | 0.157 | 313,100 | +0 | 0.04% | 49,157 |
| 2025-08-18 | 2025-08-14 | 0.160 | 313,100 | +0 | 0.04% | 50,096 |
| 2025-08-15 | 2025-08-13 | 0.171 | 313,100 | +0 | 0.04% | 53,540 |
| 2025-08-14 | 2025-08-12 | 0.165 | 313,100 | +0 | 0.04% | 51,662 |
| 2025-08-13 | 2025-08-11 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2025-08-12 | 2025-08-08 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-08-11 | 2025-08-07 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-08-08 | 2025-08-06 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-08-07 | 2025-08-05 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-08-06 | 2025-08-04 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-08-05 | 2025-08-01 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-08-04 | 2025-07-31 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-08-01 | 2025-07-30 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-31 | 2025-07-29 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-30 | 2025-07-28 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-29 | 2025-07-25 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-07-28 | 2025-07-24 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-25 | 2025-07-23 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-07-24 | 2025-07-22 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-07-23 | 2025-07-21 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-07-22 | 2025-07-18 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-07-21 | 2025-07-17 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-07-18 | 2025-07-16 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-17 | 2025-07-15 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-16 | 2025-07-14 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-07-15 | 2025-07-11 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-07-14 | 2025-07-10 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-07-11 | 2025-07-09 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-07-10 | 2025-07-08 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-07-09 | 2025-07-07 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-07-08 | 2025-07-04 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-07-07 | 2025-07-03 | 0.122 | 313,100 | +0 | 0.04% | 38,198 |
| 2025-07-04 | 2025-07-02 | 0.122 | 313,100 | +0 | 0.04% | 38,198 |
| 2025-07-03 | 2025-06-30 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-07-02 | 2025-06-27 | 0.123 | 313,100 | +0 | 0.04% | 38,511 |
| 2025-06-30 | 2025-06-26 | 0.121 | 313,100 | +0 | 0.04% | 37,885 |
| 2025-06-27 | 2025-06-25 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-06-26 | 2025-06-24 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-06-25 | 2025-06-23 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-06-24 | 2025-06-20 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-06-23 | 2025-06-19 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-06-20 | 2025-06-18 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-06-19 | 2025-06-17 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-06-18 | 2025-06-16 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-06-17 | 2025-06-13 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-06-16 | 2025-06-12 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-06-13 | 2025-06-11 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-06-12 | 2025-06-10 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-06-11 | 2025-06-09 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-06-10 | 2025-06-06 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-06-09 | 2025-06-05 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-06-06 | 2025-06-04 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-06-05 | 2025-06-03 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-06-04 | 2025-06-02 | 0.113 | 313,100 | +0 | 0.04% | 35,380 |
| 2025-06-03 | 2025-05-30 | 0.113 | 313,100 | +0 | 0.04% | 35,380 |
| 2025-06-02 | 2025-05-29 | 0.111 | 313,100 | +0 | 0.04% | 34,754 |
| 2025-05-30 | 2025-05-28 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-05-29 | 2025-05-27 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-05-28 | 2025-05-26 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-05-27 | 2025-05-23 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-05-26 | 2025-05-22 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-05-23 | 2025-05-21 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-05-22 | 2025-05-20 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-05-21 | 2025-05-19 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-05-20 | 2025-05-16 | 0.114 | 313,100 | +0 | 0.04% | 35,693 |
| 2025-05-19 | 2025-05-15 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-05-16 | 2025-05-14 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-05-15 | 2025-05-13 | 0.121 | 313,100 | +0 | 0.04% | 37,885 |
| 2025-05-14 | 2025-05-12 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-05-13 | 2025-05-09 | 0.121 | 313,100 | +0 | 0.04% | 37,885 |
| 2025-05-12 | 2025-05-08 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-05-09 | 2025-05-07 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-05-08 | 2025-05-06 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-05-07 | 2025-05-02 | 0.124 | 313,100 | +0 | 0.04% | 38,824 |
| 2025-05-06 | 2025-04-30 | 0.124 | 313,100 | +0 | 0.04% | 38,824 |
| 2025-05-02 | 2025-04-29 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-04-30 | 2025-04-28 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-04-29 | 2025-04-25 | 0.118 | 313,100 | +0 | 0.04% | 36,946 |
| 2025-04-28 | 2025-04-24 | 0.124 | 313,100 | +0 | 0.04% | 38,824 |
| 2025-04-25 | 2025-04-23 | 0.117 | 313,100 | +0 | 0.04% | 36,633 |
| 2025-04-24 | 2025-04-22 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-04-23 | 2025-04-17 | 0.123 | 313,100 | +0 | 0.04% | 38,511 |
| 2025-04-22 | 2025-04-16 | 0.121 | 313,100 | +0 | 0.04% | 37,885 |
| 2025-04-17 | 2025-04-15 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-04-16 | 2025-04-14 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-04-15 | 2025-04-11 | 0.115 | 313,100 | +0 | 0.04% | 36,006 |
| 2025-04-14 | 2025-04-10 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-04-11 | 2025-04-09 | 0.120 | 313,100 | +0 | 0.04% | 37,572 |
| 2025-04-10 | 2025-04-08 | 0.116 | 313,100 | +0 | 0.04% | 36,320 |
| 2025-04-09 | 2025-04-07 | 0.119 | 313,100 | +0 | 0.04% | 37,259 |
| 2025-04-08 | 2025-04-03 | 0.125 | 313,100 | +0 | 0.04% | 39,138 |
| 2025-04-07 | 2025-04-02 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-04-03 | 2025-04-01 | 0.128 | 313,100 | +0 | 0.04% | 40,077 |
| 2025-04-02 | 2025-03-31 | 0.124 | 313,100 | +0 | 0.04% | 38,824 |
| 2025-04-01 | 2025-03-28 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-03-31 | 2025-03-27 | 0.125 | 313,100 | +0 | 0.04% | 39,138 |
| 2025-03-28 | 2025-03-26 | 0.126 | 313,100 | +0 | 0.04% | 39,451 |
| 2025-03-27 | 2025-03-25 | 0.123 | 313,100 | +0 | 0.04% | 38,511 |
| 2025-03-26 | 2025-03-24 | 0.131 | 313,100 | +0 | 0.04% | 41,016 |
| 2025-03-25 | 2025-03-21 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-03-24 | 2025-03-20 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-03-21 | 2025-03-19 | 0.131 | 313,100 | +0 | 0.04% | 41,016 |
| 2025-03-20 | 2025-03-18 | 0.131 | 313,100 | +0 | 0.04% | 41,016 |
| 2025-03-19 | 2025-03-17 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-03-18 | 2025-03-14 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-03-17 | 2025-03-13 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-03-14 | 2025-03-12 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-03-13 | 2025-03-11 | 0.128 | 313,100 | +0 | 0.04% | 40,077 |
| 2025-03-12 | 2025-03-10 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-03-11 | 2025-03-07 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-03-10 | 2025-03-06 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-03-07 | 2025-03-05 | 0.128 | 313,100 | +0 | 0.04% | 40,077 |
| 2025-03-06 | 2025-03-04 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2025-03-05 | 2025-03-03 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-03-04 | 2025-02-28 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-03-03 | 2025-02-27 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-02-28 | 2025-02-26 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-27 | 2025-02-25 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-26 | 2025-02-24 | 0.132 | 313,100 | +0 | 0.04% | 41,329 |
| 2025-02-25 | 2025-02-21 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2025-02-24 | 2025-02-20 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2025-02-21 | 2025-02-19 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2025-02-20 | 2025-02-18 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2025-02-19 | 2025-02-17 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-18 | 2025-02-14 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-17 | 2025-02-13 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-02-14 | 2025-02-12 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-02-13 | 2025-02-11 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-12 | 2025-02-10 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-11 | 2025-02-07 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2025-02-10 | 2025-02-06 | 0.128 | 313,100 | +0 | 0.04% | 40,077 |
| 2025-02-07 | 2025-02-05 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2025-02-06 | 2025-02-04 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2025-02-05 | 2025-02-03 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2025-02-04 | 2025-01-28 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2025-02-03 | 2025-01-24 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2025-01-27 | 2025-01-23 | 0.134 | 313,100 | +0 | 0.04% | 41,955 |
| 2025-01-24 | 2025-01-22 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2025-01-23 | 2025-01-21 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2025-01-22 | 2025-01-20 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2025-01-21 | 2025-01-17 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2025-01-20 | 2025-01-16 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2025-01-17 | 2025-01-15 | 0.137 | 313,100 | +0 | 0.04% | 42,895 |
| 2025-01-16 | 2025-01-14 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2025-01-15 | 2025-01-13 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2025-01-14 | 2025-01-10 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2025-01-13 | 2025-01-09 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2025-01-10 | 2025-01-08 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2025-01-09 | 2025-01-07 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2025-01-08 | 2025-01-06 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2025-01-07 | 2025-01-03 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2025-01-06 | 2025-01-02 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2025-01-03 | 2024-12-31 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2025-01-02 | 2024-12-27 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-12-30 | 2024-12-24 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2024-12-27 | 2024-12-20 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-23 | 2024-12-19 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-20 | 2024-12-18 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-19 | 2024-12-17 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-18 | 2024-12-16 | 0.138 | 313,100 | +0 | 0.04% | 43,208 |
| 2024-12-17 | 2024-12-13 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-12-16 | 2024-12-12 | 0.138 | 313,100 | +0 | 0.04% | 43,208 |
| 2024-12-13 | 2024-12-11 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-12 | 2024-12-10 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2024-12-11 | 2024-12-09 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-12-10 | 2024-12-06 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-09 | 2024-12-05 | 0.133 | 313,100 | +0 | 0.04% | 41,642 |
| 2024-12-06 | 2024-12-04 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2024-12-05 | 2024-12-03 | 0.131 | 313,100 | +0 | 0.04% | 41,016 |
| 2024-12-04 | 2024-12-02 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-12-03 | 2024-11-29 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-12-02 | 2024-11-28 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2024-11-29 | 2024-11-27 | 0.147 | 313,100 | +0 | 0.04% | 46,026 |
| 2024-11-28 | 2024-11-26 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-11-27 | 2024-11-25 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2024-11-26 | 2024-11-22 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-11-25 | 2024-11-21 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-11-22 | 2024-11-20 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2024-11-21 | 2024-11-19 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-11-20 | 2024-11-18 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-11-19 | 2024-11-15 | 0.138 | 313,100 | +0 | 0.04% | 43,208 |
| 2024-11-18 | 2024-11-14 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-11-15 | 2024-11-13 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-11-14 | 2024-11-12 | 0.141 | 313,100 | +0 | 0.04% | 44,147 |
| 2024-11-13 | 2024-11-11 | 0.155 | 313,100 | +0 | 0.04% | 48,530 |
| 2024-11-12 | 2024-11-08 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-11-11 | 2024-11-07 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-11-08 | 2024-11-06 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-11-07 | 2024-11-05 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-11-06 | 2024-11-04 | 0.147 | 313,100 | +0 | 0.04% | 46,026 |
| 2024-11-05 | 2024-11-01 | 0.138 | 313,100 | +0 | 0.04% | 43,208 |
| 2024-11-04 | 2024-10-31 | 0.147 | 313,100 | +0 | 0.04% | 46,026 |
| 2024-11-01 | 2024-10-30 | 0.146 | 313,100 | +0 | 0.04% | 45,713 |
| 2024-10-31 | 2024-10-29 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-10-30 | 2024-10-28 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-10-29 | 2024-10-25 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-10-28 | 2024-10-24 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-10-25 | 2024-10-23 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-10-24 | 2024-10-22 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-10-23 | 2024-10-21 | 0.159 | 313,100 | +0 | 0.04% | 49,783 |
| 2024-10-22 | 2024-10-18 | 0.157 | 313,100 | +0 | 0.04% | 49,157 |
| 2024-10-21 | 2024-10-17 | 0.158 | 313,100 | +0 | 0.04% | 49,470 |
| 2024-10-18 | 2024-10-16 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-10-17 | 2024-10-15 | 0.153 | 313,100 | +0 | 0.04% | 47,904 |
| 2024-10-16 | 2024-10-14 | 0.157 | 313,100 | +0 | 0.04% | 49,157 |
| 2024-10-15 | 2024-10-10 | 0.168 | 313,100 | +0 | 0.04% | 52,601 |
| 2024-10-14 | 2024-10-09 | 0.168 | 313,100 | +0 | 0.04% | 52,601 |
| 2024-10-10 | 2024-10-08 | 0.176 | 313,100 | +0 | 0.04% | 55,106 |
| 2024-10-09 | 2024-10-07 | 0.205 | 313,100 | +0 | 0.04% | 64,185 |
| 2024-10-08 | 2024-10-04 | 0.195 | 313,100 | +0 | 0.04% | 61,054 |
| 2024-10-07 | 2024-10-03 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-10-04 | 2024-10-02 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2024-10-03 | 2024-09-30 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-10-02 | 2024-09-27 | 0.154 | 313,100 | +0 | 0.04% | 48,217 |
| 2024-09-30 | 2024-09-26 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-09-27 | 2024-09-25 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-09-26 | 2024-09-24 | 0.143 | 313,100 | +0 | 0.04% | 44,773 |
| 2024-09-25 | 2024-09-23 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-09-24 | 2024-09-20 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-09-23 | 2024-09-19 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-09-20 | 2024-09-17 | 0.137 | 313,100 | +0 | 0.04% | 42,895 |
| 2024-09-19 | 2024-09-16 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-09-17 | 2024-09-13 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-09-16 | 2024-09-12 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-09-13 | 2024-09-11 | 0.165 | 313,100 | +0 | 0.04% | 51,662 |
| 2024-09-12 | 2024-09-10 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2024-09-11 | 2024-09-09 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-09-10 | 2024-09-05 | 0.139 | 313,100 | +0 | 0.04% | 43,521 |
| 2024-09-09 | 2024-09-04 | 0.146 | 313,100 | +0 | 0.04% | 45,713 |
| 2024-09-05 | 2024-09-03 | 0.144 | 313,100 | +0 | 0.04% | 45,086 |
| 2024-09-04 | 2024-09-02 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-09-03 | 2024-08-30 | 0.136 | 313,100 | +0 | 0.04% | 42,582 |
| 2024-09-02 | 2024-08-29 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-08-30 | 2024-08-28 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-08-29 | 2024-08-27 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-08-28 | 2024-08-26 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-08-27 | 2024-08-23 | 0.125 | 313,100 | +0 | 0.04% | 39,138 |
| 2024-08-26 | 2024-08-22 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2024-08-23 | 2024-08-21 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2024-08-22 | 2024-08-20 | 0.131 | 313,100 | +0 | 0.04% | 41,016 |
| 2024-08-21 | 2024-08-19 | 0.131 | 313,100 | +0 | 0.04% | 41,016 |
| 2024-08-20 | 2024-08-16 | 0.125 | 313,100 | +0 | 0.04% | 39,138 |
| 2024-08-19 | 2024-08-15 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-08-16 | 2024-08-14 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-08-15 | 2024-08-13 | 0.127 | 313,100 | +0 | 0.04% | 39,764 |
| 2024-08-14 | 2024-08-12 | 0.127 | 313,100 | +0 | 0.04% | 39,764 |
| 2024-08-13 | 2024-08-09 | 0.127 | 313,100 | +0 | 0.04% | 39,764 |
| 2024-08-12 | 2024-08-08 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2024-08-09 | 2024-08-07 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2024-08-08 | 2024-08-06 | 0.134 | 313,100 | +0 | 0.04% | 41,955 |
| 2024-08-07 | 2024-08-05 | 0.130 | 313,100 | +0 | 0.04% | 40,703 |
| 2024-08-06 | 2024-08-02 | 0.134 | 313,100 | +0 | 0.04% | 41,955 |
| 2024-08-05 | 2024-08-01 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-08-02 | 2024-07-31 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-08-01 | 2024-07-30 | 0.140 | 313,100 | +0 | 0.04% | 43,834 |
| 2024-07-31 | 2024-07-29 | 0.138 | 313,100 | +0 | 0.04% | 43,208 |
| 2024-07-30 | 2024-07-26 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-07-29 | 2024-07-25 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-07-26 | 2024-07-24 | 0.142 | 313,100 | +0 | 0.04% | 44,460 |
| 2024-07-25 | 2024-07-23 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-07-24 | 2024-07-22 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-07-23 | 2024-07-19 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-07-22 | 2024-07-18 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-07-19 | 2024-07-17 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-07-18 | 2024-07-16 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-07-17 | 2024-07-15 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-07-16 | 2024-07-12 | 0.164 | 313,100 | +0 | 0.04% | 51,348 |
| 2024-07-15 | 2024-07-11 | 0.160 | 313,100 | +0 | 0.04% | 50,096 |
| 2024-07-12 | 2024-07-10 | 0.157 | 313,100 | +0 | 0.04% | 49,157 |
| 2024-07-11 | 2024-07-09 | 0.157 | 313,100 | +0 | 0.04% | 49,157 |
| 2024-07-10 | 2024-07-08 | 0.158 | 313,100 | +0 | 0.04% | 49,470 |
| 2024-07-09 | 2024-07-05 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-07-08 | 2024-07-04 | 0.158 | 313,100 | +0 | 0.04% | 49,470 |
| 2024-07-05 | 2024-07-03 | 0.160 | 313,100 | +0 | 0.04% | 50,096 |
| 2024-07-04 | 2024-07-02 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-07-03 | 2024-06-28 | 0.155 | 313,100 | +0 | 0.04% | 48,530 |
| 2024-07-02 | 2024-06-27 | 0.154 | 313,100 | +0 | 0.04% | 48,217 |
| 2024-06-28 | 2024-06-26 | 0.155 | 313,100 | +0 | 0.04% | 48,530 |
| 2024-06-27 | 2024-06-25 | 0.167 | 313,100 | +0 | 0.04% | 52,288 |
| 2024-06-26 | 2024-06-24 | 0.167 | 313,100 | +0 | 0.04% | 52,288 |
| 2024-06-25 | 2024-06-21 | 0.157 | 313,100 | +0 | 0.04% | 49,157 |
| 2024-06-24 | 2024-06-20 | 0.156 | 313,100 | +0 | 0.04% | 48,844 |
| 2024-06-21 | 2024-06-19 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-06-20 | 2024-06-18 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-06-19 | 2024-06-17 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-06-18 | 2024-06-14 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-06-17 | 2024-06-13 | 0.153 | 313,100 | +0 | 0.04% | 47,904 |
| 2024-06-14 | 2024-06-12 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-06-13 | 2024-06-11 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-06-12 | 2024-06-07 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-06-11 | 2024-06-06 | 0.147 | 313,100 | +0 | 0.04% | 46,026 |
| 2024-06-07 | 2024-06-05 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-06-06 | 2024-06-04 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-06-05 | 2024-06-03 | 0.152 | 313,100 | +0 | 0.04% | 47,591 |
| 2024-06-04 | 2024-05-31 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-06-03 | 2024-05-30 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-05-31 | 2024-05-29 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-05-30 | 2024-05-28 | 0.146 | 313,100 | +0 | 0.04% | 45,713 |
| 2024-05-29 | 2024-05-27 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-05-28 | 2024-05-24 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-27 | 2024-05-23 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-24 | 2024-05-22 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-23 | 2024-05-21 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-05-22 | 2024-05-20 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-21 | 2024-05-17 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-05-20 | 2024-05-16 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-05-17 | 2024-05-14 | 0.144 | 313,100 | +0 | 0.04% | 45,086 |
| 2024-05-16 | 2024-05-13 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-05-14 | 2024-05-10 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-13 | 2024-05-09 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-10 | 2024-05-08 | 0.146 | 313,100 | +0 | 0.04% | 45,713 |
| 2024-05-09 | 2024-05-07 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-08 | 2024-05-06 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-05-07 | 2024-05-03 | 0.154 | 313,100 | +0 | 0.04% | 48,217 |
| 2024-05-06 | 2024-05-02 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-05-03 | 2024-04-30 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-05-02 | 2024-04-29 | 0.147 | 313,100 | +0 | 0.04% | 46,026 |
| 2024-04-30 | 2024-04-26 | 0.146 | 313,100 | +0 | 0.04% | 45,713 |
| 2024-04-29 | 2024-04-25 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-04-26 | 2024-04-24 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-04-25 | 2024-04-23 | 0.149 | 313,100 | +0 | 0.04% | 46,652 |
| 2024-04-24 | 2024-04-22 | 0.135 | 313,100 | +0 | 0.04% | 42,268 |
| 2024-04-23 | 2024-04-19 | 0.147 | 313,100 | +0 | 0.04% | 46,026 |
| 2024-04-22 | 2024-04-18 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-04-19 | 2024-04-17 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-04-18 | 2024-04-16 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-04-17 | 2024-04-15 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-04-16 | 2024-04-12 | 0.152 | 313,100 | +0 | 0.04% | 47,591 |
| 2024-04-15 | 2024-04-11 | 0.153 | 313,100 | +0 | 0.04% | 47,904 |
| 2024-04-12 | 2024-04-10 | 0.155 | 313,100 | +0 | 0.04% | 48,530 |
| 2024-04-11 | 2024-04-09 | 0.155 | 313,100 | +0 | 0.04% | 48,530 |
| 2024-04-10 | 2024-04-08 | 0.155 | 313,100 | +0 | 0.04% | 48,530 |
| 2024-04-09 | 2024-04-05 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-04-08 | 2024-04-03 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-04-05 | 2024-04-02 | 0.132 | 313,100 | +0 | 0.04% | 41,329 |
| 2024-04-03 | 2024-03-28 | 0.129 | 313,100 | +0 | 0.04% | 40,390 |
| 2024-04-02 | 2024-03-27 | 0.145 | 313,100 | +0 | 0.04% | 45,400 |
| 2024-03-28 | 2024-03-26 | 0.153 | 313,100 | +0 | 0.04% | 47,904 |
| 2024-03-27 | 2024-03-25 | 0.158 | 313,100 | +0 | 0.04% | 49,470 |
| 2024-03-26 | 2024-03-22 | 0.154 | 313,100 | +0 | 0.04% | 48,217 |
| 2024-03-25 | 2024-03-21 | 0.151 | 313,100 | +0 | 0.04% | 47,278 |
| 2024-03-22 | 2024-03-20 | 0.148 | 313,100 | +0 | 0.04% | 46,339 |
| 2024-03-21 | 2024-03-19 | 0.160 | 313,100 | +0 | 0.04% | 50,096 |
| 2024-03-20 | 2024-03-18 | 0.164 | 313,100 | +0 | 0.04% | 51,348 |
| 2024-03-19 | 2024-03-15 | 0.150 | 313,100 | +0 | 0.04% | 46,965 |
| 2024-03-18 | 2024-03-14 | 0.167 | 313,100 | +0 | 0.04% | 52,288 |
| 2024-03-15 | 2024-03-13 | 0.165 | 313,100 | +0 | 0.04% | 51,662 |
| 2024-03-14 | 2024-03-12 | 0.165 | 313,100 | +0 | 0.04% | 51,662 |
| 2024-03-13 | 2024-03-11 | 0.159 | 313,100 | +0 | 0.04% | 49,783 |
| 2024-03-12 | 2024-03-08 | 0.165 | 313,100 | +0 | 0.04% | 51,662 |
| 2024-03-11 | 2024-03-07 | 0.160 | 313,100 | +0 | 0.04% | 50,096 |
| 2024-03-08 | 2024-03-06 | 0.162 | 313,100 | +0 | 0.04% | 50,722 |
| 2024-03-07 | 2024-03-05 | 0.169 | 313,100 | +0 | 0.04% | 52,914 |
| 2024-03-06 | 2024-03-04 | 0.170 | 313,100 | +0 | 0.04% | 53,227 |
| 2024-03-05 | 2024-03-01 | 0.170 | 313,100 | +0 | 0.04% | 53,227 |
| 2024-03-04 | 2024-02-29 | 0.172 | 313,100 | +0 | 0.04% | 53,853 |
| 2024-03-01 | 2024-02-28 | 0.161 | 313,100 | +0 | 0.04% | 50,409 |
| 2024-02-29 | 2024-02-27 | 0.182 | 313,100 | +0 | 0.04% | 56,984 |
| 2024-02-28 | 2024-02-26 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-27 | 2024-02-23 | 0.175 | 313,100 | +0 | 0.04% | 54,792 |
| 2024-02-26 | 2024-02-22 | 0.175 | 313,100 | +0 | 0.04% | 54,792 |
| 2024-02-23 | 2024-02-21 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2024-02-22 | 2024-02-20 | 0.184 | 313,100 | +0 | 0.04% | 57,610 |
| 2024-02-21 | 2024-02-19 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-20 | 2024-02-16 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-19 | 2024-02-15 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-16 | 2024-02-14 | 0.175 | 313,100 | +0 | 0.04% | 54,792 |
| 2024-02-15 | 2024-02-09 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-14 | 2024-02-07 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-08 | 2024-02-06 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-07 | 2024-02-05 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-06 | 2024-02-02 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-02-05 | 2024-02-01 | 0.184 | 313,100 | +0 | 0.04% | 57,610 |
| 2024-02-02 | 2024-01-31 | 0.184 | 313,100 | +0 | 0.04% | 57,610 |
| 2024-02-01 | 2024-01-30 | 0.184 | 313,100 | +0 | 0.04% | 57,610 |
| 2024-01-31 | 2024-01-29 | 0.174 | 313,100 | +0 | 0.04% | 54,479 |
| 2024-01-30 | 2024-01-26 | 0.179 | 313,100 | +0 | 0.04% | 56,045 |
| 2024-01-29 | 2024-01-25 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-01-26 | 2024-01-24 | 0.184 | 313,100 | +0 | 0.04% | 57,610 |
| 2024-01-25 | 2024-01-23 | 0.178 | 313,100 | +0 | 0.04% | 55,732 |
| 2024-01-24 | 2024-01-22 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-01-23 | 2024-01-19 | 0.187 | 313,100 | +0 | 0.04% | 58,550 |
| 2024-01-22 | 2024-01-18 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2024-01-19 | 2024-01-17 | 0.177 | 313,100 | +0 | 0.04% | 55,419 |
| 2024-01-18 | 2024-01-16 | 0.181 | 313,100 | +0 | 0.04% | 56,671 |
| 2024-01-17 | 2024-01-15 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2024-01-16 | 2024-01-12 | 0.193 | 313,100 | +0 | 0.04% | 60,428 |
| 2024-01-15 | 2024-01-11 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2024-01-12 | 2024-01-10 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2024-01-11 | 2024-01-09 | 0.189 | 313,100 | +0 | 0.04% | 59,176 |
| 2024-01-10 | 2024-01-08 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2024-01-09 | 2024-01-05 | 0.184 | 313,100 | +0 | 0.04% | 57,610 |
| 2024-01-08 | 2024-01-04 | 0.182 | 313,100 | +0 | 0.04% | 56,984 |
| 2024-01-05 | 2024-01-03 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2024-01-04 | 2024-01-02 | 0.193 | 313,100 | +0 | 0.04% | 60,428 |
| 2024-01-03 | 2023-12-29 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2024-01-02 | 2023-12-28 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-29 | 2023-12-27 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2023-12-28 | 2023-12-22 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2023-12-27 | 2023-12-21 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2023-12-22 | 2023-12-20 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2023-12-21 | 2023-12-19 | 0.189 | 313,100 | +0 | 0.04% | 59,176 |
| 2023-12-20 | 2023-12-18 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-19 | 2023-12-15 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-18 | 2023-12-14 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-15 | 2023-12-13 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-14 | 2023-12-12 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-13 | 2023-12-11 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-12 | 2023-12-08 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-12-11 | 2023-12-07 | 0.180 | 313,100 | +0 | 0.04% | 56,358 |
| 2023-12-08 | 2023-12-06 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2023-12-07 | 2023-12-05 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2023-12-06 | 2023-12-04 | 0.186 | 313,100 | +0 | 0.04% | 58,237 |
| 2023-12-05 | 2023-12-01 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2023-12-04 | 2023-11-30 | 0.188 | 313,100 | +0 | 0.04% | 58,863 |
| 2023-12-01 | 2023-11-29 | 0.186 | 313,100 | +0 | 0.04% | 58,237 |
| 2023-11-30 | 2023-11-28 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2023-11-29 | 2023-11-27 | 0.185 | 313,100 | +0 | 0.04% | 57,924 |
| 2023-11-28 | 2023-11-24 | 0.190 | 313,100 | +0 | 0.04% | 59,489 |
| 2023-11-27 | 2023-11-23 | 0.196 | 313,100 | +0 | 0.04% | 61,368 |
| 2023-11-24 | 2023-11-22 | 0.187 | 313,100 | +0 | 0.04% | 58,550 |
| 2023-11-23 | 2023-11-21 | 0.193 | 313,100 | +0 | 0.04% | 60,428 |
| 2023-11-22 | 2023-11-20 | 0.189 | 313,100 | +0 | 0.04% | 59,176 |
| 2023-11-21 | 2023-11-17 | 0.227 | 313,100 | +0 | 0.04% | 71,074 |
| 2023-11-20 | 2023-11-16 | 0.218 | 313,100 | +0 | 0.04% | 68,256 |
| 2023-11-17 | 2023-11-15 | 0.218 | 313,100 | +0 | 0.04% | 68,256 |
| 2023-11-16 | 2023-11-14 | 0.218 | 313,100 | +0 | 0.04% | 68,256 |
| 2023-11-15 | 2023-11-13 | 0.223 | 313,100 | +0 | 0.04% | 69,821 |
| 2023-11-14 | 2023-11-10 | 0.242 | 313,100 | +0 | 0.04% | 75,770 |
| 2023-11-13 | 2023-11-09 | 0.230 | 313,100 | +0 | 0.04% | 72,013 |
| 2023-11-10 | 2023-11-08 | 0.234 | 313,100 | +0 | 0.04% | 73,265 |
| 2023-11-09 | 2023-11-07 | 0.234 | 313,100 | +0 | 0.04% | 73,265 |
| 2023-11-08 | 2023-11-06 | 0.232 | 313,100 | +0 | 0.04% | 72,639 |
| 2023-11-07 | 2023-11-03 | 0.227 | 313,100 | +0 | 0.04% | 71,074 |
| 2023-11-06 | 2023-11-02 | 0.230 | 313,100 | +0 | 0.04% | 72,013 |
| 2023-11-03 | 2023-11-01 | 0.250 | 313,100 | +0 | 0.04% | 78,275 |
| 2023-11-02 | 2023-10-31 | 0.215 | 313,100 | +0 | 0.04% | 67,316 |
| 2023-11-01 | 2023-10-30 | 0.210 | 313,100 | +0 | 0.04% | 65,751 |
| 2023-10-31 | 2023-10-27 | 0.230 | 313,100 | +0 | 0.04% | 72,013 |
| 2023-10-30 | 2023-10-26 | 0.228 | 313,100 | +0 | 0.04% | 71,387 |
| 2023-10-27 | 2023-10-25 | 0.231 | 313,100 | +0 | 0.04% | 72,326 |
| 2023-10-26 | 2023-10-24 | 0.215 | 313,100 | +0 | 0.04% | 67,316 |
| 2023-10-25 | 2023-10-20 | 0.227 | 313,100 | +0 | 0.04% | 71,074 |
| 2023-10-24 | 2023-10-19 | 0.240 | 313,100 | +0 | 0.04% | 75,144 |
| 2023-10-20 | 2023-10-18 | 0.255 | 313,100 | +0 | 0.04% | 79,840 |
| 2023-10-19 | 2023-10-17 | 0.220 | 313,100 | +0 | 0.04% | 68,882 |
| 2023-10-18 | 2023-10-16 | 0.220 | 313,100 | +0 | 0.04% | 68,882 |
| 2023-10-17 | 2023-10-13 | 0.208 | 313,100 | +0 | 0.04% | 65,125 |
| 2023-10-16 | 2023-10-12 | 0.215 | 313,100 | +0 | 0.04% | 67,316 |
| 2023-10-13 | 2023-10-11 | 0.207 | 313,100 | +0 | 0.04% | 64,812 |
| 2023-10-12 | 2023-10-10 | 0.202 | 313,100 | +0 | 0.04% | 63,246 |
| 2023-10-11 | 2023-10-09 | 0.203 | 313,100 | +0 | 0.04% | 63,559 |
| 2023-10-10 | 2023-10-06 | 0.212 | 313,100 | +0 | 0.04% | 66,377 |
| 2023-10-09 | 2023-10-05 | 0.210 | 313,100 | +0 | 0.04% | 65,751 |
| 2023-10-06 | 2023-10-04 | 0.212 | 313,100 | +0 | 0.04% | 66,377 |
| 2023-10-05 | 2023-10-03 | 0.201 | 313,100 | +0 | 0.04% | 62,933 |
| 2023-10-04 | 2023-09-29 | 0.215 | 313,100 | +0 | 0.04% | 67,316 |
| 2023-10-03 | 2023-09-28 | 0.218 | 313,100 | +0 | 0.04% | 68,256 |
| 2023-09-29 | 2023-09-27 | 0.224 | 313,100 | +0 | 0.04% | 70,134 |
| 2023-09-28 | 2023-09-26 | 0.226 | 313,100 | +0 | 0.04% | 70,761 |
| 2023-09-27 | 2023-09-25 | 0.240 | 313,100 | +0 | 0.04% | 75,144 |
| 2023-09-26 | 2023-09-22 | 0.243 | 313,100 | +0 | 0.04% | 76,083 |
| 2023-09-25 | 2023-09-21 | 0.236 | 313,100 | +0 | 0.04% | 73,892 |
| 2023-09-22 | 2023-09-20 | 0.246 | 313,100 | +0 | 0.04% | 77,023 |
| 2023-09-21 | 2023-09-19 | 0.246 | 313,100 | +0 | 0.04% | 77,023 |
| 2023-09-20 | 2023-09-18 | 0.247 | 313,100 | +0 | 0.04% | 77,336 |
| 2023-09-19 | 2023-09-15 | 0.248 | 313,100 | +0 | 0.04% | 77,649 |
| 2023-09-18 | 2023-09-14 | 0.249 | 313,100 | +0 | 0.04% | 77,962 |
| 2023-09-15 | 2023-09-13 | 0.242 | 313,100 | +0 | 0.04% | 75,770 |
| 2023-09-14 | 2023-09-12 | 0.250 | 313,100 | +0 | 0.04% | 78,275 |
| 2023-09-13 | 2023-09-11 | 0.242 | 313,100 | -16,000 | 0.04% | 75,770 |
| 2023-06-08 | 2023-06-06 | 0.204 | 329,100 | -21,000 | 0.04% | 67,136 |
| 2023-01-13 | 2023-01-11 | 0.260 | 350,100 | -60,000 | 0.04% | 91,026 |
| 2022-10-18 | 2022-10-14 | 0.189 | 410,100 | -40,000 | 0.05% | 77,509 |
| 2022-01-19 | 2022-01-17 | 0.360 | 450,100 | -50,000 | 0.06% | 162,036 |
| 2021-06-08 | 2021-06-04 | 0.540 | 500,100 | +80,000 | 0.06% | 270,054 |
| 2021-02-22 | 2021-02-18 | 0.630 | 420,100 | +21,000 | 0.05% | 264,663 |
| 2021-02-19 | 2021-02-17 | 0.640 | 399,100 | +16,000 | 0.05% | 255,424 |
| 2021-02-17 | 2021-02-11 | 0.640 | 383,100 | -10,000 | 0.05% | 245,184 |
| 2021-02-10 | 2021-02-08 | 0.590 | 393,100 | +10,000 | 0.05% | 231,929 |
| 2021-01-07 | 2021-01-05 | 0.600 | 383,100 | +50,000 | 0.05% | 229,860 |
| 2020-11-09 | 2020-11-05 | 0.660 | 333,100 | -20,000 | 0.04% | 219,846 |
| 2020-10-15 | 2020-10-12 | 0.700 | 353,100 | -10,000 | 0.04% | 247,170 |
| 2020-09-30 | 2020-09-28 | 0.700 | 363,100 | +8,000 | 0.04% | 254,170 |
| 2020-09-09 | 2020-09-07 | 0.780 | 355,100 | +6,000 | 0.04% | 276,978 |
| 2020-08-28 | 2020-08-26 | 0.790 | 349,100 | -100,000 | 0.04% | 275,789 |
| 2020-08-26 | 2020-08-24 | 0.800 | 449,100 | +6,000 | 0.05% | 359,280 |
| 2020-08-25 | 2020-08-21 | 0.800 | 443,100 | +6,000 | 0.05% | 354,480 |
| 2020-08-14 | 2020-08-12 | 0.790 | 437,100 | +8,000 | 0.05% | 345,309 |
| 2020-08-11 | 2020-08-07 | 0.840 | 429,100 | +94,000 | 0.05% | 360,444 |
| 2020-08-03 | 2020-07-30 | 0.810 | 335,100 | -40,000 | 0.04% | 271,431 |
| 2020-07-28 | 2020-07-24 | 0.790 | 375,100 | +6,000 | 0.05% | 296,329 |
| 2020-07-23 | 2020-07-21 | 0.850 | 369,100 | -6,000 | 0.05% | 313,735 |
| 2020-07-20 | 2020-07-16 | 0.820 | 375,100 | +18,000 | 0.05% | 307,582 |
| 2020-07-14 | 2020-07-10 | 0.920 | 357,100 | -5,000 | 0.04% | 328,532 |
| 2020-07-13 | 2020-07-09 | 0.970 | 362,100 | -18,000 | 0.04% | 351,237 |
| 2020-07-08 | 2020-07-06 | 0.860 | 380,100 | -10,000 | 0.05% | 326,886 |
| 2020-06-22 | 2020-06-18 | 0.830 | 390,100 | +20,000 | 0.05% | 323,783 |
| 2020-06-12 | 2020-06-10 | 0.770 | 370,100 | +10,000 | 0.05% | 284,977 |
| 2020-06-09 | 2020-06-05 | 0.841 | 360,100 | +9,002 | 0.04% | 302,853 |
| 2020-06-05 | 2020-06-03 | 0.851 | 351,098 | -97,500 | 0.04% | 298,883 |
| 2020-05-22 | 2020-05-20 | 0.831 | 448,598 | +97,500 | 0.06% | 372,681 |
| 2020-05-07 | 2020-05-05 | 0.810 | 351,098 | +9,750 | 0.04% | 284,479 |
| 2020-05-05 | 2020-04-29 | 0.831 | 341,348 | +7,800 | 0.04% | 283,581 |
| 2020-04-23 | 2020-04-21 | 0.831 | 333,548 | +4,875 | 0.04% | 277,101 |
| 2020-04-17 | 2020-04-15 | 0.872 | 328,673 | -39,000 | 0.04% | 286,535 |
| 2020-04-16 | 2020-04-14 | 0.913 | 367,673 | -4,875 | 0.05% | 335,619 |
| 2020-04-09 | 2020-04-07 | 0.923 | 372,548 | +9,750 | 0.05% | 343,890 |
| 2020-04-08 | 2020-04-06 | 0.851 | 362,798 | +39,000 | 0.05% | 308,843 |
| 2020-03-26 | 2020-03-24 | 0.821 | 323,798 | +4,875 | 0.04% | 265,680 |
| 2020-03-16 | 2020-03-12 | 1.108 | 318,923 | -39,000 | 0.04% | 353,269 |
| 2020-03-06 | 2020-03-04 | 1.169 | 357,923 | +23,400 | 0.04% | 418,495 |
| 2020-02-27 | 2020-02-25 | 1.179 | 334,523 | +15,600 | 0.04% | 394,566 |
| 2020-02-03 | 2020-01-30 | 1.046 | 318,923 | -48,750 | 0.04% | 333,643 |
| 2020-01-22 | 2020-01-20 | 1.241 | 367,673 | +48,750 | 0.05% | 456,292 |
| 2020-01-16 | 2020-01-14 | 1.138 | 318,923 | +4,875 | 0.04% | 363,082 |
| 2020-01-15 | 2020-01-13 | 1.159 | 314,048 | +9,750 | 0.04% | 363,974 |
| 2020-01-14 | 2020-01-10 | 1.200 | 304,298 | -9,750 | 0.04% | 365,158 |
| 2020-01-10 | 2020-01-08 | 1.200 | 314,048 | -9,750 | 0.04% | 376,858 |
| 2020-01-07 | 2020-01-03 | 1.200 | 323,798 | -9,750 | 0.04% | 388,558 |
| 2020-01-03 | 2019-12-31 | 1.200 | 333,548 | +9,750 | 0.04% | 400,258 |
| 2020-01-02 | 2019-12-27 | 1.077 | 323,798 | -45,825 | 0.04% | 348,706 |
| 2019-12-30 | 2019-12-24 | 1.036 | 369,623 | -2,925 | 0.05% | 382,892 |
| 2019-12-18 | 2019-12-16 | 1.036 | 372,548 | +19,500 | 0.05% | 385,922 |
| 2019-08-29 | 2019-08-27 | 0.841 | 353,048 | +48,750 | 0.04% | 296,922 |
| 2019-07-29 | 2019-07-25 | 1.200 | 304,298 | -9,750 | 0.04% | 365,158 |
| 2019-07-24 | 2019-07-22 | 1.149 | 314,048 | +9,750 | 0.04% | 360,753 |
| 2019-07-05 | 2019-07-03 | 1.087 | 304,298 | +9,750 | 0.04% | 330,827 |
| 2019-05-24 | 2019-05-22 | 1.068 | 294,548 | +5,891 | 0.04% | 314,431 |
| 2019-04-11 | 2019-04-09 | 1.381 | 288,657 | -5,924 | 0.04% | 398,773 |
| 2019-04-09 | 2019-04-04 | 1.298 | 294,581 | -100,327 | 0.04% | 382,292 |
| 2019-03-14 | 2019-03-12 | 1.245 | 394,908 | -9,555 | 0.05% | 491,827 |
| 2019-03-11 | 2019-03-07 | 1.224 | 404,463 | +9,555 | 0.05% | 495,261 |
| 2019-03-08 | 2019-03-06 | 1.287 | 394,908 | -14,333 | 0.05% | 508,359 |
| 2019-03-07 | 2019-03-05 | 1.308 | 409,241 | +85,995 | 0.05% | 535,375 |
| 2019-03-04 | 2019-02-28 | 1.204 | 323,246 | +19,110 | 0.04% | 389,045 |
| 2019-03-01 | 2019-02-27 | 1.235 | 304,136 | +9,555 | 0.04% | 375,594 |
| 2019-02-27 | 2019-02-25 | 1.340 | 294,581 | -28,665 | 0.04% | 394,624 |
| 2019-02-26 | 2019-02-22 | 1.371 | 323,246 | -9,555 | 0.04% | 443,173 |
| 2019-02-22 | 2019-02-20 | 1.245 | 332,801 | -19,110 | 0.04% | 414,477 |
| 2019-02-21 | 2019-02-19 | 1.245 | 351,911 | -38,220 | 0.04% | 438,277 |
| 2019-02-20 | 2019-02-18 | 1.287 | 390,131 | +38,220 | 0.05% | 502,209 |
| 2019-02-19 | 2019-02-15 | 1.266 | 351,911 | +9,555 | 0.04% | 445,643 |
| 2019-02-18 | 2019-02-14 | 1.319 | 342,356 | -2,866 | 0.04% | 451,458 |
| 2019-02-15 | 2019-02-13 | 1.319 | 345,222 | +28,665 | 0.04% | 455,238 |
| 2019-02-14 | 2019-02-12 | 1.308 | 316,557 | +19,110 | 0.04% | 414,125 |
| 2019-02-11 | 2019-02-04 | 1.319 | 297,447 | +3,822 | 0.04% | 392,238 |
| 2019-02-01 | 2019-01-30 | 1.350 | 293,625 | -9,555 | 0.04% | 396,417 |
| 2019-01-31 | 2019-01-29 | 1.361 | 303,180 | +18,154 | 0.04% | 412,490 |
| 2019-01-30 | 2019-01-28 | 1.214 | 285,026 | -9,555 | 0.04% | 346,028 |
| 2019-01-25 | 2019-01-23 | 1.224 | 294,581 | -1,911 | 0.04% | 360,711 |
| 2019-01-14 | 2019-01-10 | 1.172 | 296,492 | -19,110 | 0.04% | 347,536 |
| 2018-12-27 | 2018-12-20 | 1.099 | 315,602 | +3,822 | 0.04% | 346,815 |
| 2018-12-21 | 2018-12-19 | 1.151 | 311,780 | -9,555 | 0.04% | 358,930 |
| 2018-12-20 | 2018-12-18 | 1.183 | 321,335 | -19,110 | 0.04% | 380,019 |
| 2018-12-17 | 2018-12-13 | 1.162 | 340,445 | +28,665 | 0.04% | 395,493 |
| 2018-06-06 | 2018-06-04 | 1.099 | 311,780 | -19,110 | 0.04% | 342,615 |
| 2018-05-28 | 2018-05-24 | 1.226 | 330,890 | +11,713 | 0.04% | 405,680 |
| 2018-05-24 | 2018-05-21 | 1.226 | 319,177 | -27,650 | 0.04% | 391,319 |
| 2018-05-23 | 2018-05-18 | 1.215 | 346,827 | +27,650 | 0.05% | 421,456 |
| 2018-05-16 | 2018-05-14 | 1.291 | 319,177 | -1,843 | 0.04% | 412,097 |
| 2018-05-10 | 2018-05-08 | 0.955 | 321,020 | -8,295 | 0.04% | 306,504 |
| 2018-05-03 | 2018-04-30 | 0.879 | 329,315 | +8,295 | 0.04% | 289,413 |
| 2018-04-25 | 2018-04-23 | 0.835 | 321,020 | +922 | 0.04% | 268,191 |
| 2018-04-23 | 2018-04-19 | 0.944 | 320,098 | -5,530 | 0.04% | 302,151 |
| 2018-04-20 | 2018-04-18 | 0.890 | 325,628 | +6,451 | 0.04% | 289,706 |
| 2018-02-13 | 2018-02-09 | 1.259 | 319,177 | -27,650 | 0.04% | 401,708 |
| 2018-01-26 | 2018-01-24 | 1.421 | 346,827 | +31,337 | 0.05% | 492,953 |
| 2018-01-24 | 2018-01-22 | 1.519 | 315,490 | +7,373 | 0.04% | 479,220 |
| 2018-01-02 | 2017-12-28 | 1.617 | 308,117 | -921 | 0.04% | 498,108 |
| 2017-12-29 | 2017-12-27 | 1.573 | 309,038 | +921 | 0.04% | 486,185 |
| 2017-11-28 | 2017-11-24 | 1.638 | 308,117 | +18,434 | 0.04% | 504,794 |
| 2017-11-15 | 2017-11-13 | 1.660 | 289,683 | -18,434 | 0.04% | 480,879 |
| 2017-11-02 | 2017-10-31 | 1.660 | 308,117 | -2,765 | 0.04% | 511,480 |
| 2017-10-23 | 2017-10-19 | 1.552 | 310,882 | -163,136 | 0.04% | 482,340 |
| 2017-10-18 | 2017-10-16 | 1.671 | 474,018 | -2,766 | 0.06% | 792,021 |
| 2017-10-12 | 2017-10-10 | 1.758 | 476,784 | -389,869 | 0.06% | 838,027 |
| 2017-10-11 | 2017-10-09 | 1.769 | 866,653 | -259,913 | 0.11% | 1,532,689 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,126,566 | +59,909 | 0.15% | 1,955,680 |
| 2017-10-06 | 2017-10-03 | 1.606 | 1,066,657 | +2,765 | 0.14% | 1,712,804 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,063,892 | +115,210 | 0.14% | 1,696,821 |
| 2017-09-26 | 2017-09-22 | 1.595 | 948,682 | -5,530 | 0.13% | 1,513,071 |
| 2017-09-25 | 2017-09-21 | 1.497 | 954,212 | +5,530 | 0.13% | 1,428,714 |
| 2017-09-20 | 2017-09-18 | 1.519 | 948,682 | -46,084 | 0.13% | 1,441,020 |
| 2017-09-19 | 2017-09-15 | 1.465 | 994,766 | +46,084 | 0.13% | 1,457,055 |
| 2017-09-13 | 2017-09-11 | 1.519 | 948,682 | +46,084 | 0.13% | 1,441,020 |
| 2017-09-12 | 2017-09-08 | 1.562 | 902,598 | -64,518 | 0.12% | 1,410,192 |
| 2017-09-11 | 2017-09-07 | 1.497 | 967,116 | +18,434 | 0.13% | 1,448,034 |
| 2017-09-08 | 2017-09-06 | 1.606 | 948,682 | -9,217 | 0.13% | 1,523,364 |
| 2017-09-07 | 2017-09-05 | 1.649 | 957,899 | +668,216 | 0.13% | 1,579,736 |
| 2017-05-29 | 2017-05-25 | 1.293 | 289,683 | +10,076 | 0.04% | 374,470 |
| 2017-02-08 | 2017-02-06 | 1.394 | 279,607 | -17,793 | 0.04% | 389,732 |
| 2016-11-14 | 2016-11-10 | 1.461 | 297,400 | -4,448 | 0.04% | 434,591 |
| 2016-11-11 | 2016-11-09 | 1.450 | 301,848 | -13,344 | 0.04% | 437,698 |
| 2016-10-12 | 2016-10-07 | 1.596 | 315,192 | -7,117 | 0.04% | 503,106 |
| 2016-10-11 | 2016-10-06 | 1.607 | 322,309 | +13,344 | 0.04% | 518,089 |
| 2016-09-22 | 2016-09-20 | 1.518 | 308,965 | +4,449 | 0.04% | 468,856 |
| 2016-09-20 | 2016-09-15 | 1.461 | 304,516 | -4,449 | 0.04% | 444,989 |
| 2016-09-19 | 2016-09-14 | 1.304 | 308,965 | -8,896 | 0.04% | 402,869 |
| 2016-08-31 | 2016-08-29 | 1.236 | 317,861 | -18,682 | 0.04% | 393,030 |
| 2016-08-30 | 2016-08-26 | 1.270 | 336,543 | -8,896 | 0.05% | 427,479 |
| 2016-08-16 | 2016-08-12 | 1.135 | 345,439 | -35,585 | 0.05% | 392,183 |
| 2016-07-25 | 2016-07-21 | 1.045 | 381,024 | +35,585 | 0.05% | 398,319 |
| 2016-06-10 | 2016-06-07 | 1.113 | 345,439 | -1,779 | 0.05% | 384,417 |
| 2016-06-08 | 2016-06-06 | 1.102 | 347,218 | +1,779 | 0.05% | 382,494 |
| 2016-05-30 | 2016-05-26 | 1.204 | 345,439 | +13,286 | 0.05% | 415,947 |
| 2016-05-23 | 2016-05-19 | 1.192 | 332,153 | -1,711 | 0.05% | 396,066 |
| 2016-05-19 | 2016-05-17 | 1.192 | 333,864 | +1,711 | 0.05% | 398,106 |
| 2016-05-13 | 2016-05-11 | 1.216 | 332,153 | -17,108 | 0.05% | 403,832 |
| 2016-04-08 | 2016-04-06 | 1.181 | 349,261 | -8,554 | 0.05% | 412,383 |
| 2016-03-24 | 2016-03-22 | 1.263 | 357,815 | -42,770 | 0.05% | 451,764 |
| 2016-03-11 | 2016-03-09 | 1.204 | 400,585 | +17,108 | 0.06% | 482,349 |
| 2016-02-04 | 2016-02-02 | 1.286 | 383,477 | -34,216 | 0.05% | 493,130 |
| 2016-02-02 | 2016-01-29 | 1.286 | 417,693 | -4,277 | 0.06% | 537,130 |
| 2016-02-01 | 2016-01-28 | 1.251 | 421,970 | +81,263 | 0.06% | 527,831 |
| 2016-01-27 | 2016-01-25 | 1.344 | 340,707 | +8,554 | 0.05% | 458,045 |
| 2016-01-22 | 2016-01-20 | 1.216 | 332,153 | +42,770 | 0.05% | 403,832 |
| 2015-12-29 | 2015-12-24 | 1.192 | 289,383 | -1,710 | 0.04% | 345,066 |
| 2015-12-28 | 2015-12-22 | 1.181 | 291,093 | +1,710 | 0.04% | 343,702 |
| 2015-12-17 | 2015-12-15 | 1.192 | 289,383 | +4,277 | 0.04% | 345,066 |
| 2015-12-16 | 2015-12-14 | 1.181 | 285,106 | -25,662 | 0.04% | 336,633 |
| 2015-12-10 | 2015-12-08 | 1.368 | 310,768 | +3,422 | 0.04% | 425,061 |
| 2015-11-25 | 2015-11-23 | 1.461 | 307,346 | +855 | 0.04% | 449,125 |
| 2015-11-13 | 2015-11-11 | 1.485 | 306,491 | +8,554 | 0.04% | 455,041 |
| 2015-11-09 | 2015-11-05 | 1.496 | 297,937 | +856 | 0.04% | 445,824 |
| 2015-10-16 | 2015-10-14 | 1.531 | 297,081 | -3,422 | 0.04% | 454,963 |
| 2015-10-07 | 2015-10-05 | 1.461 | 300,503 | +8,554 | 0.04% | 439,125 |
| 2015-10-02 | 2015-09-29 | 1.379 | 291,949 | +4,277 | 0.04% | 402,734 |
| 2015-08-18 | 2015-08-14 | 1.812 | 287,672 | +4,277 | 0.04% | 521,265 |
| 2015-08-06 | 2015-08-04 | 1.800 | 283,395 | -59,878 | 0.04% | 510,202 |
| 2015-08-04 | 2015-07-31 | 1.859 | 343,273 | +17,108 | 0.05% | 638,067 |
| 2015-07-20 | 2015-07-16 | 1.929 | 326,165 | -17,108 | 0.05% | 629,145 |
| 2015-07-16 | 2015-07-14 | 1.987 | 343,273 | +25,662 | 0.05% | 682,210 |
| 2015-07-15 | 2015-07-13 | 2.034 | 317,611 | +59,878 | 0.05% | 646,062 |
| 2015-07-13 | 2015-07-09 | 1.917 | 257,733 | -8,554 | 0.04% | 494,132 |
| 2015-06-18 | 2015-06-16 | 2.128 | 266,287 | -12,831 | 0.04% | 566,566 |
| 2015-06-11 | 2015-06-09 | 2.221 | 279,118 | -17,108 | 0.04% | 619,970 |
| 2015-06-09 | 2015-06-05 | 2.338 | 296,226 | -17,108 | 0.04% | 692,600 |
| 2015-06-05 | 2015-06-03 | 2.455 | 313,334 | -59,878 | 0.04% | 769,230 |
| 2015-06-04 | 2015-06-02 | 2.467 | 373,212 | +21,385 | 0.05% | 920,593 |
| 2015-06-01 | 2015-05-28 | 2.584 | 351,827 | +17,108 | 0.05% | 908,973 |
| 2015-05-28 | 2015-05-26 | 2.724 | 334,719 | -1,711 | 0.05% | 911,729 |
| 2015-05-26 | 2015-05-21 | 2.784 | 336,430 | -899 | 0.05% | 936,540 |
| 2015-05-19 | 2015-05-15 | 2.760 | 337,329 | +28,580 | 0.05% | 931,016 |
| 2015-05-18 | 2015-05-14 | 2.700 | 308,749 | +38,667 | 0.04% | 833,771 |
| 2015-05-11 | 2015-05-07 | 2.522 | 270,082 | +8,406 | 0.04% | 681,157 |
| 2015-05-05 | 2015-04-30 | 2.724 | 261,676 | -8,406 | 0.04% | 712,878 |
| 2015-04-27 | 2015-04-23 | 2.760 | 270,082 | -8,406 | 0.04% | 745,417 |
| 2015-04-20 | 2015-04-16 | 2.915 | 278,488 | +5,044 | 0.04% | 811,686 |
| 2015-04-16 | 2015-04-14 | 2.855 | 273,444 | -25,218 | 0.04% | 780,720 |
| 2015-04-15 | 2015-04-13 | 3.081 | 298,662 | -6,724 | 0.04% | 920,228 |
| 2015-04-14 | 2015-04-10 | 2.641 | 305,386 | -16,812 | 0.04% | 806,525 |
| 2015-04-13 | 2015-04-09 | 2.486 | 322,198 | +19,333 | 0.05% | 801,096 |
| 2015-04-10 | 2015-04-08 | 2.486 | 302,865 | -84,059 | 0.04% | 753,028 |
| 2015-04-09 | 2015-04-02 | 2.355 | 386,924 | -49,595 | 0.06% | 911,395 |
| 2015-04-08 | 2015-04-01 | 2.320 | 436,519 | -109,276 | 0.06% | 1,012,636 |
| 2015-04-02 | 2015-03-31 | 2.260 | 545,795 | -25,218 | 0.08% | 1,233,669 |
| 2015-04-01 | 2015-03-30 | 2.153 | 571,013 | -8,406 | 0.08% | 1,229,533 |
| 2015-03-31 | 2015-03-27 | 2.082 | 579,419 | -25,218 | 0.08% | 1,206,275 |
| 2015-03-30 | 2015-03-26 | 2.165 | 604,637 | -111,798 | 0.09% | 1,309,127 |
| 2015-03-27 | 2015-03-25 | 2.308 | 716,435 | +134,494 | 0.10% | 1,653,462 |
| 2015-03-26 | 2015-03-24 | 2.225 | 581,941 | +33,624 | 0.08% | 1,294,602 |
| 2015-03-20 | 2015-03-18 | 2.141 | 548,317 | -21,015 | 0.08% | 1,174,140 |
| 2015-03-19 | 2015-03-17 | 2.177 | 569,332 | +30,261 | 0.08% | 1,239,459 |
| 2015-03-16 | 2015-03-12 | 2.189 | 539,071 | +3,363 | 0.08% | 1,179,993 |
| 2015-03-13 | 2015-03-11 | 2.118 | 535,708 | +7,565 | 0.08% | 1,134,393 |
| 2015-03-11 | 2015-03-09 | 2.118 | 528,143 | +3,362 | 0.08% | 1,118,374 |
| 2015-03-10 | 2015-03-06 | 2.129 | 524,781 | +16,812 | 0.08% | 1,117,498 |
| 2015-03-05 | 2015-03-03 | 2.094 | 507,969 | +88,262 | 0.07% | 1,063,568 |
| 2015-03-04 | 2015-03-02 | 2.260 | 419,707 | -6,725 | 0.06% | 948,670 |
| 2015-03-03 | 2015-02-27 | 2.225 | 426,432 | +2,522 | 0.06% | 948,652 |
| 2015-02-27 | 2015-02-25 | 2.118 | 423,910 | +20,174 | 0.06% | 897,655 |
| 2015-02-17 | 2015-02-13 | 1.963 | 403,736 | -25,217 | 0.06% | 792,496 |
| 2015-01-30 | 2015-01-28 | 1.915 | 428,953 | +5,043 | 0.06% | 821,582 |
| 2015-01-28 | 2015-01-26 | 1.975 | 423,910 | +25,218 | 0.06% | 837,139 |
| 2015-01-06 | 2015-01-02 | 1.761 | 398,692 | -3,362 | 0.06% | 701,964 |
| 2014-12-19 | 2014-12-17 | 1.630 | 402,054 | -5,044 | 0.06% | 655,270 |
| 2014-12-16 | 2014-12-12 | 1.820 | 407,098 | +42,030 | 0.06% | 740,979 |
| 2014-12-15 | 2014-12-11 | 1.820 | 365,068 | +50,435 | 0.05% | 664,478 |
| 2014-12-11 | 2014-12-09 | 1.868 | 314,633 | +84,059 | 0.05% | 587,651 |
| 2014-12-10 | 2014-12-08 | 1.963 | 230,574 | +15,131 | 0.03% | 452,595 |
| 2014-12-09 | 2014-12-05 | 1.892 | 215,443 | -10,087 | 0.03% | 407,516 |
| 2014-12-03 | 2014-12-01 | 2.010 | 225,530 | +42,029 | 0.03% | 453,426 |
| 2014-11-21 | 2014-11-19 | 2.201 | 183,501 | +8,406 | 0.03% | 403,855 |
| 2014-11-17 | 2014-11-13 | 2.296 | 175,095 | -84,059 | 0.03% | 402,019 |
| 2014-11-12 | 2014-11-10 | 2.141 | 259,154 | +12,609 | 0.04% | 554,940 |
| 2014-11-04 | 2014-10-31 | 2.129 | 246,545 | +84,059 | 0.04% | 525,007 |
| 2014-10-30 | 2014-10-28 | 2.129 | 162,486 | +10,087 | 0.02% | 346,007 |
| 2014-10-27 | 2014-10-23 | 2.248 | 152,399 | -8,406 | 0.02% | 342,657 |
| 2014-10-23 | 2014-10-21 | 2.355 | 160,805 | -42,029 | 0.02% | 378,774 |
| 2014-10-20 | 2014-10-16 | 2.296 | 202,834 | -25,218 | 0.03% | 465,708 |
| 2014-10-16 | 2014-10-14 | 2.213 | 228,052 | -8,406 | 0.03% | 504,618 |
| 2014-10-15 | 2014-10-13 | 2.248 | 236,458 | +25,218 | 0.03% | 531,657 |
| 2014-10-14 | 2014-10-10 | 2.272 | 211,240 | -8,406 | 0.03% | 479,982 |
| 2014-10-13 | 2014-10-09 | 2.308 | 219,646 | -925 | 0.03% | 506,921 |
| 2014-10-08 | 2014-10-06 | 2.272 | 220,571 | -84,059 | 0.03% | 501,184 |
| 2014-10-03 | 2014-09-29 | 2.141 | 304,630 | +50,435 | 0.04% | 652,320 |
| 2014-09-29 | 2014-09-25 | 2.237 | 254,195 | +25,218 | 0.04% | 568,513 |
| 2014-09-19 | 2014-09-17 | 2.391 | 228,977 | -9,246 | 0.03% | 547,524 |
| 2014-09-17 | 2014-09-15 | 2.367 | 238,223 | +84,899 | 0.03% | 563,965 |
| 2014-09-15 | 2014-09-11 | 2.332 | 153,324 | +8,406 | 0.02% | 357,505 |
| 2014-09-12 | 2014-09-10 | 2.451 | 144,918 | +925 | 0.02% | 355,145 |
| 2014-09-08 | 2014-09-04 | 2.546 | 143,993 | +8,406 | 0.02% | 366,582 |
| 2014-09-05 | 2014-09-03 | 2.486 | 135,587 | +84,059 | 0.02% | 337,116 |
| 2014-09-04 | 2014-09-02 | 2.558 | 51,528 | -89,103 | 0.01% | 131,795 |
| 2014-09-03 | 2014-09-01 | 2.379 | 140,631 | +89,103 | 0.02% | 334,601 |
| 2014-08-29 | 2014-08-27 | 2.332 | 51,528 | -8,406 | 0.01% | 120,148 |
| 2014-08-28 | 2014-08-26 | 2.320 | 59,934 | -26,899 | 0.01% | 139,035 |
| 2014-08-27 | 2014-08-25 | 2.177 | 86,833 | -6,725 | 0.01% | 189,039 |
| 2014-08-26 | 2014-08-22 | 2.118 | 93,558 | +42,030 | 0.01% | 198,115 |
| 2014-08-25 | 2014-08-21 | 2.165 | 51,528 | +18,493 | 0.01% | 111,566 |
| 2014-07-29 | 2014-07-25 | 1.987 | 33,035 | +6,725 | 0.00% | 65,631 |
| 2014-05-26 | 2014-05-22 | 1.702 | 26,310 | +375 | 0.00% | 44,772 |
| 2014-05-02 | 2014-04-29 | 2.040 | 25,935 | -4,143 | 0.00% | 52,898 |
| 2014-04-02 | 2014-03-31 | 1.919 | 30,078 | +4,143 | 0.00% | 57,718 |
| 2014-03-20 | 2014-03-18 | 2.172 | 25,935 | +8,286 | 0.00% | 56,341 |
| 2014-02-26 | 2014-02-24 | 2.233 | 17,649 | -4,143 | 0.00% | 39,405 |
| 2014-02-14 | 2014-02-12 | 2.378 | 21,792 | +8,286 | 0.00% | 51,812 |
| 2014-02-06 | 2014-02-04 | 2.450 | 13,506 | -41,429 | 0.00% | 33,089 |
| 2014-02-05 | 2014-01-30 | 2.498 | 54,935 | +40,601 | 0.01% | 137,241 |
| 2014-01-24 | 2014-01-22 | 2.209 | 14,334 | +11,600 | 0.00% | 31,658 |
| 2014-01-14 | 2014-01-10 | 2.402 | 2,734 | -24,858 | 0.00% | 6,566 |
| 2014-01-13 | 2014-01-09 | 2.015 | 27,592 | +24,858 | 0.00% | 55,611 |
| 2013-12-30 | 2013-12-24 | 1.762 | 2,734 | -28,172 | 0.00% | 4,817 |
| 2013-12-23 | 2013-12-19 | 1.629 | 30,906 | +24,857 | 0.00% | 50,355 |
| 2013-12-18 | 2013-12-16 | 1.726 | 6,049 | -8,285 | 0.00% | 10,440 |
| 2013-12-16 | 2013-12-12 | 1.883 | 14,334 | -1,658 | 0.00% | 26,987 |
| 2013-12-13 | 2013-12-11 | 1.774 | 15,992 | -9,114 | 0.00% | 28,372 |
| 2013-12-12 | 2013-12-10 | 1.822 | 25,106 | -5,800 | 0.00% | 45,753 |
| 2013-12-11 | 2013-12-09 | 1.967 | 30,906 | +28,172 | 0.00% | 60,799 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,734 | +83 | 0.00% | 3,268 |
| 2012-03-06 | 2012-03-02 | 1.569 | 2,651 | -8,835 | 0.00% | 4,159 |
| 2011-09-12 | 2011-09-08 | 1.569 | 11,486 | -8,835 | 0.00% | 18,018 |
| 2011-07-07 | 2011-07-05 | 2.092 | 20,321 | -8,033 | 0.00% | 42,503 |
| 2011-07-06 | 2011-07-04 | 2.029 | 28,354 | +8,033 | 0.00% | 57,540 |
| 2011-05-20 | 2011-05-18 | 2.826 | 20,321 | +181 | 0.00% | 57,437 |
| 2011-03-22 | 2011-03-18 | 3.342 | 20,140 | -15,921 | 0.00% | 67,298 |
| 2011-03-10 | 2011-03-08 | 3.266 | 36,061 | +15,921 | 0.01% | 117,780 |
| 2011-02-11 | 2011-02-09 | 3.216 | 20,140 | -796 | 0.00% | 64,768 |
| 2011-02-01 | 2011-01-28 | 3.078 | 20,936 | -2,627 | 0.00% | 64,435 |
| 2011-01-18 | 2011-01-14 | 3.279 | 23,563 | -15,921 | 0.00% | 77,256 |
| 2011-01-10 | 2011-01-06 | 3.241 | 39,484 | +14,329 | 0.01% | 127,968 |
| 2011-01-07 | 2011-01-05 | 3.254 | 25,155 | -1,592 | 0.00% | 81,844 |
| 2010-12-28 | 2010-12-22 | 3.166 | 26,747 | -28,658 | 0.00% | 84,672 |
| 2010-12-14 | 2010-12-10 | 3.103 | 55,405 | -15,921 | 0.01% | 171,913 |
| 2010-12-08 | 2010-12-06 | 3.015 | 71,326 | -15,921 | 0.01% | 215,041 |
| 2010-12-06 | 2010-12-02 | 3.015 | 87,247 | +7,961 | 0.01% | 263,041 |
| 2010-11-30 | 2010-11-26 | 3.053 | 79,286 | -43,783 | 0.01% | 242,028 |
| 2010-11-29 | 2010-11-25 | 2.814 | 123,069 | -23,881 | 0.02% | 346,305 |
| 2010-11-22 | 2010-11-18 | 2.814 | 146,950 | -39,802 | 0.02% | 413,504 |
| 2010-11-19 | 2010-11-17 | 2.663 | 186,752 | -7,961 | 0.03% | 497,351 |
| 2010-11-15 | 2010-11-11 | 2.814 | 194,713 | -7,960 | 0.03% | 547,905 |
| 2010-11-01 | 2010-10-28 | 2.487 | 202,673 | +7,960 | 0.03% | 504,107 |
| 2010-10-28 | 2010-10-26 | 2.575 | 194,713 | +39,803 | 0.03% | 501,431 |
| 2010-10-27 | 2010-10-25 | 2.638 | 154,910 | +7,960 | 0.02% | 408,659 |
| 2010-10-22 | 2010-10-20 | 2.638 | 146,950 | +31,842 | 0.02% | 387,660 |
| 2010-10-20 | 2010-10-18 | 2.739 | 115,108 | -23,882 | 0.02% | 315,227 |
| 2010-10-18 | 2010-10-14 | 2.726 | 138,990 | +55,724 | 0.02% | 378,883 |
| 2010-10-13 | 2010-10-11 | 2.826 | 83,266 | +15,921 | 0.01% | 235,349 |
| 2010-10-12 | 2010-10-08 | 2.864 | 67,345 | +31,841 | 0.01% | 192,887 |
| 2010-10-07 | 2010-10-05 | 2.839 | 35,504 | -39,802 | 0.01% | 100,797 |
| 2010-09-13 | 2010-09-09 | 2.852 | 75,306 | +19,901 | 0.01% | 214,742 |
| 2010-09-10 | 2010-09-08 | 2.902 | 55,405 | +19,901 | 0.01% | 160,777 |
| 2010-09-07 | 2010-09-03 | 2.751 | 35,504 | -23,881 | 0.01% | 97,675 |
| 2010-09-01 | 2010-08-30 | 2.625 | 59,385 | +23,881 | 0.01% | 155,914 |
| 2010-08-30 | 2010-08-26 | 2.688 | 35,504 | -4,776 | 0.01% | 95,445 |
| 2010-08-27 | 2010-08-25 | 2.575 | 40,280 | -31,842 | 0.01% | 103,730 |
| 2010-08-25 | 2010-08-23 | 2.462 | 72,122 | +22,290 | 0.01% | 177,577 |
| 2010-08-24 | 2010-08-20 | 2.437 | 49,832 | +9,552 | 0.01% | 121,443 |
| 2010-08-19 | 2010-08-17 | 2.512 | 40,280 | +4,776 | 0.01% | 101,200 |
| 2010-08-18 | 2010-08-16 | 2.450 | 35,504 | -23,881 | 0.01% | 86,971 |
| 2010-08-16 | 2010-08-12 | 2.337 | 59,385 | +23,881 | 0.01% | 138,756 |
| 2010-08-02 | 2010-07-29 | 2.424 | 35,504 | -23,881 | 0.01% | 86,079 |
| 2010-07-23 | 2010-07-21 | 2.424 | 59,385 | -18,389 | 0.01% | 143,978 |
| 2010-07-20 | 2010-07-16 | 2.274 | 77,774 | +19,901 | 0.01% | 176,838 |
| 2010-06-25 | 2010-06-23 | 3.316 | 57,873 | +15,921 | 0.01% | 191,930 |
| 2010-06-17 | 2010-06-14 | 3.103 | 41,952 | -15,921 | 0.01% | 130,170 |
| 2010-06-14 | 2010-06-10 | 2.990 | 57,873 | +15,921 | 0.01% | 173,027 |
| 2010-06-10 | 2010-06-08 | 3.166 | 41,952 | +4,538 | 0.01% | 132,805 |
| 2010-06-07 | 2010-06-03 | 3.228 | 37,414 | -7,961 | 0.01% | 120,790 |
| 2010-05-27 | 2010-05-25 | 3.952 | 45,375 | +8,757 | 0.01% | 179,344 |
| 2010-05-26 | 2010-05-24 | 4.064 | 36,618 | +3,682 | 0.01% | 148,823 |
| 2010-05-10 | 2010-05-06 | 4.134 | 32,936 | -7,160 | 0.01% | 136,159 |
| 2010-05-04 | 2010-04-30 | 4.553 | 40,096 | -3,580 | 0.01% | 182,558 |
| 2010-05-03 | 2010-04-29 | 4.665 | 43,676 | +3,580 | 0.01% | 203,738 |
| 2010-04-28 | 2010-04-26 | 5.112 | 40,096 | -7,160 | 0.01% | 204,958 |
| 2010-04-27 | 2010-04-23 | 5.098 | 47,256 | -25,777 | 0.01% | 240,898 |
| 2010-04-23 | 2010-04-21 | 5.014 | 73,033 | -2,148 | 0.01% | 366,182 |
| 2010-04-16 | 2010-04-14 | 4.944 | 75,181 | +25,777 | 0.01% | 371,702 |
| 2010-04-15 | 2010-04-13 | 5.014 | 49,404 | +28,640 | 0.01% | 247,708 |
| 2010-03-25 | 2010-03-23 | 4.288 | 20,764 | -2,864 | 0.00% | 89,029 |
| 2010-03-22 | 2010-03-18 | 4.539 | 23,628 | +7,160 | 0.00% | 107,249 |
| 2010-03-16 | 2010-03-12 | 4.539 | 16,468 | -15,752 | 0.00% | 74,749 |
| 2010-03-08 | 2010-03-04 | 4.735 | 32,220 | +2,864 | 0.01% | 152,549 |
| 2010-03-05 | 2010-03-03 | 4.902 | 29,356 | +9,308 | 0.01% | 143,909 |
| 2010-03-02 | 2010-02-26 | 4.749 | 20,048 | -7,160 | 0.00% | 95,199 |
| 2010-03-01 | 2010-02-25 | 4.637 | 27,208 | +8,592 | 0.01% | 126,159 |
| 2010-02-24 | 2010-02-22 | 4.413 | 18,616 | +7,160 | 0.00% | 82,159 |
| 2010-02-22 | 2010-02-18 | 4.539 | 11,456 | -14,320 | 0.00% | 52,000 |
| 2010-02-09 | 2010-02-05 | 4.441 | 25,776 | +14,320 | 0.00% | 114,479 |
| 2010-02-08 | 2010-02-04 | 4.595 | 11,456 | -14,320 | 0.00% | 52,640 |
| 2010-01-28 | 2010-01-26 | 4.455 | 25,776 | -9,308 | 0.00% | 114,839 |
| 2010-01-26 | 2010-01-22 | 4.665 | 35,084 | +14,320 | 0.01% | 163,659 |
| 2010-01-22 | 2010-01-20 | 5.140 | 20,764 | +11,456 | 0.00% | 106,719 |
| 2010-01-21 | 2010-01-19 | 5.391 | 9,308 | +6,444 | 0.00% | 50,180 |
| 2010-01-20 | 2010-01-18 | 5.349 | 2,864 | -10,740 | 0.00% | 15,320 |
| 2010-01-19 | 2010-01-15 | 5.182 | 13,604 | -3,580 | 0.00% | 70,489 |
| 2010-01-15 | 2010-01-13 | 5.489 | 17,184 | +7,160 | 0.00% | 94,319 |
| 2010-01-14 | 2010-01-12 | 5.419 | 10,024 | -7,160 | 0.00% | 54,320 |
| 2010-01-13 | 2010-01-11 | 5.517 | 17,184 | +5,012 | 0.00% | 94,799 |
| 2010-01-12 | 2010-01-08 | 5.042 | 12,172 | -25,060 | 0.00% | 61,369 |
| 2010-01-11 | 2010-01-07 | 4.832 | 37,232 | -716 | 0.01% | 179,918 |
| 2010-01-08 | 2010-01-06 | 4.776 | 37,948 | +12,888 | 0.01% | 181,258 |
| 2010-01-07 | 2010-01-05 | 4.916 | 25,060 | -7,160 | 0.00% | 123,199 |
| 2010-01-05 | 2009-12-31 | 4.553 | 32,220 | +5,728 | 0.01% | 146,699 |
| 2009-12-29 | 2009-12-24 | 4.581 | 26,492 | -5,012 | 0.01% | 121,359 |
| 2009-12-22 | 2009-12-18 | 4.358 | 31,504 | -1,432 | 0.01% | 137,279 |
| 2009-12-21 | 2009-12-17 | 4.260 | 32,936 | 0.01% | 140,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy