History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 29,000 +0 0.00% 4,727
2025-10-13 2025-10-09 0.168 29,000 +0 0.00% 4,872
2025-10-10 2025-10-08 0.171 29,000 +29,000 0.00% 4,959
2025-09-29 2025-09-25 0.179 0 -1,000
2025-09-10 2025-09-08 0.169 1,000 -40,000 0.00% 169
2025-09-09 2025-09-05 0.143 41,000 +41,000 0.01% 5,863
2025-08-05 2025-08-01 0.116 0 -33,000
2025-08-01 2025-07-30 0.114 33,000 -67,000 0.00% 3,762
2025-07-31 2025-07-29 0.114 100,000 +100,000 0.01% 11,400
2025-06-18 2025-06-16 0.116 0 -6,000
2025-06-04 2025-06-02 0.113 6,000 +6,000 0.00% 678
2025-05-22 2025-05-20 0.120 0 -54,000
2024-11-14 2024-11-12 0.141 54,000 +50,000 0.01% 7,614
2024-10-25 2024-10-23 0.148 4,000 +4,000 0.00% 592
2024-10-21 2024-10-17 0.158 0 -2,000
2024-10-16 2024-10-14 0.157 2,000 +2,000 0.00% 314
2022-11-30 2022-11-28 0.200 0 -15,000
2022-08-16 2022-08-12 0.243 15,000 +15,000 0.00% 3,645
2022-06-02 2022-05-31 0.260 0 -250,800
2022-05-25 2022-05-23 0.265 250,800 -2,200 0.03% 66,462
2022-04-27 2022-04-25 0.241 253,000 +23,000 0.03% 60,973
2022-03-25 2022-03-23 0.246 230,000 +7,000 0.03% 56,580
2022-02-23 2022-02-21 0.325 223,000 +25,000 0.03% 72,475
2021-09-10 2021-09-08 0.385 198,000 -20,000 0.02% 76,230
2021-09-08 2021-09-06 0.400 218,000 +20,000 0.03% 87,200
2021-09-07 2021-09-03 0.385 198,000 +28,000 0.02% 76,230
2021-08-25 2021-08-23 0.390 170,000 +100,000 0.02% 66,300
2021-07-23 2021-07-21 0.495 70,000 +70,000 0.01% 34,650
2021-05-20 2021-05-17 0.530 0 -472,000
2021-04-28 2021-04-26 0.550 472,000 -324,000 0.06% 259,600
2021-04-27 2021-04-23 0.550 796,000 +50,000 0.10% 437,800
2021-04-14 2021-04-12 0.580 746,000 +70,000 0.09% 432,680
2021-03-18 2021-03-16 0.580 676,000 -30,000 0.08% 392,080
2021-03-17 2021-03-15 0.580 706,000 +30,000 0.09% 409,480
2021-03-08 2021-03-04 0.580 676,000 +44,000 0.08% 392,080
2021-03-02 2021-02-26 0.590 632,000 +153,000 0.08% 372,880
2021-02-26 2021-02-24 0.610 479,000 -30,000 0.06% 292,190
2021-02-24 2021-02-22 0.650 509,000 +20,000 0.06% 330,850
2021-02-23 2021-02-19 0.670 489,000 -120,000 0.06% 327,630
2021-02-22 2021-02-18 0.630 609,000 +20,000 0.07% 383,670
2021-02-16 2021-02-09 0.590 589,000 +30,000 0.07% 347,510
2021-02-08 2021-02-04 0.590 559,000 +147,000 0.07% 329,810
2021-02-05 2021-02-03 0.590 412,000 +100,000 0.05% 243,080
2021-01-27 2021-01-25 0.650 312,000 +42,000 0.04% 202,800
2021-01-22 2021-01-20 0.650 270,000 +40,000 0.03% 175,500
2021-01-21 2021-01-19 0.660 230,000 -25,000 0.03% 151,800
2021-01-18 2021-01-14 0.660 255,000 -98,000 0.03% 168,300
2021-01-15 2021-01-13 0.630 353,000 +98,000 0.04% 222,390
2020-12-17 2020-12-15 0.560 255,000 +25,000 0.03% 142,800
2020-12-10 2020-12-08 0.620 230,000 +100,000 0.03% 142,600
2020-11-13 2020-11-11 0.610 130,000 +65,000 0.02% 79,300
2020-08-31 2020-08-27 0.780 65,000 +50,000 0.01% 50,700
2020-08-14 2020-08-12 0.790 15,000 -210,000 0.00% 11,850
2020-08-11 2020-08-07 0.840 225,000 +150,000 0.03% 189,000
2020-08-10 2020-08-06 0.810 75,000 +10,000 0.01% 60,750
2020-08-05 2020-08-03 0.810 65,000 +15,000 0.01% 52,650
2020-07-29 2020-07-27 0.790 50,000 -20,000 0.01% 39,500
2020-07-28 2020-07-24 0.790 70,000 +50,000 0.01% 55,300
2020-07-27 2020-07-23 0.800 20,000 +20,000 0.00% 16,000
2020-07-16 2020-07-14 0.880 0 -5,000
2020-07-14 2020-07-10 0.920 5,000 +5,000 0.00% 4,600
2020-07-06 2020-07-02 0.800 0 -40,000
2020-06-24 2020-06-22 0.810 40,000 +40,000 0.00% 32,400
2020-06-23 2020-06-19 0.820 0 -150,000
2020-06-18 2020-06-16 0.800 150,000 -50,000 0.02% 120,000
2020-06-17 2020-06-15 0.750 200,000 +150,000 0.02% 150,000
2020-06-11 2020-06-09 0.780 50,000 +50,000 0.01% 39,000
2020-05-29 2020-05-27 0.790 0 -2,314,650
2020-05-26 2020-05-22 0.790 2,314,650 -39,000 0.29% 1,827,980
2020-05-14 2020-05-12 0.831 2,353,650 +39,000 0.29% 1,955,340
2020-05-11 2020-05-07 0.821 2,314,650 -39,000 0.29% 1,899,200
2020-05-07 2020-05-05 0.810 2,353,650 +2,925 0.29% 1,907,060
2020-05-04 2020-04-28 0.841 2,350,725 +16,575 0.29% 1,977,020
2020-04-23 2020-04-21 0.831 2,334,150 -19,500 0.29% 1,939,140
2020-04-20 2020-04-16 0.872 2,353,650 -14,625 0.29% 2,051,900
2020-04-17 2020-04-15 0.872 2,368,275 -19,500 0.30% 2,064,650
2020-04-16 2020-04-14 0.913 2,387,775 -103,350 0.30% 2,179,610
2020-04-15 2020-04-09 0.923 2,491,125 -13,650 0.31% 2,299,500
2020-04-14 2020-04-08 0.923 2,504,775 -7,800 0.31% 2,312,100
2020-04-09 2020-04-07 0.923 2,512,575 +23,400 0.31% 2,319,300
2020-04-08 2020-04-06 0.851 2,489,175 +177,450 0.31% 2,118,990
2020-04-06 2020-04-02 0.821 2,311,725 +10,725 0.29% 1,896,800
2020-04-03 2020-04-01 0.821 2,301,000 -195,000 0.29% 1,888,000
2020-04-02 2020-03-31 0.841 2,496,000 -1,950 0.31% 2,099,200
2020-03-31 2020-03-27 0.831 2,497,950 -195,000 0.31% 2,075,220
2020-03-30 2020-03-26 0.821 2,692,950 +136,500 0.34% 2,209,600
2020-03-27 2020-03-25 0.821 2,556,450 +407,550 0.32% 2,097,600
2020-03-24 2020-03-20 0.882 2,148,900 +13,650 0.27% 1,895,440
2020-03-16 2020-03-12 1.108 2,135,250 +19,500 0.27% 2,365,200
2020-03-12 2020-03-10 1.149 2,115,750 -48,750 0.26% 2,430,400
2020-03-09 2020-03-05 1.159 2,164,500 -161,850 0.27% 2,508,600
2020-03-05 2020-03-03 1.118 2,326,350 -7,800 0.29% 2,600,740
2020-03-03 2020-02-28 1.087 2,334,150 -9,750 0.29% 2,537,640
2020-02-28 2020-02-26 1.138 2,343,900 +1,950,000 0.29% 2,668,440
2020-02-26 2020-02-24 1.179 393,900 -13,650 0.05% 464,600
2020-02-25 2020-02-21 1.087 407,550 +29,250 0.05% 443,080
2020-02-20 2020-02-18 1.128 378,300 +17,550 0.05% 426,800
2020-02-17 2020-02-13 1.077 360,750 +8,775 0.05% 388,500
2020-02-14 2020-02-12 1.108 351,975 +975 0.04% 389,880
2020-02-13 2020-02-11 1.097 351,000 +19,500 0.04% 385,200
2020-02-11 2020-02-07 1.128 331,500 -9,750 0.04% 374,000
2020-02-07 2020-02-05 1.087 341,250 +9,750 0.04% 371,000
2020-02-03 2020-01-30 1.046 331,500 -18,525 0.04% 346,800
2020-01-30 2020-01-24 1.179 350,025 +20,475 0.04% 412,850
2020-01-29 2020-01-22 1.128 329,550 +195,000 0.04% 371,800
2020-01-21 2020-01-17 1.210 134,550 -11,700 0.02% 162,840
2020-01-20 2020-01-16 1.169 146,250 -22,425 0.02% 171,000
2020-01-17 2020-01-15 1.128 168,675 -25,350 0.02% 190,300
2020-01-15 2020-01-13 1.159 194,025 +975 0.02% 224,870
2020-01-14 2020-01-10 1.200 193,050 +48,750 0.02% 231,660
2020-01-09 2020-01-07 1.200 144,300 -51,675 0.02% 173,160
2020-01-06 2020-01-02 1.179 195,975 +17,550 0.02% 231,150
2020-01-03 2019-12-31 1.200 178,425 +55,575 0.02% 214,110
2020-01-02 2019-12-27 1.077 122,850 +1,950 0.02% 132,300
2019-12-27 2019-12-20 1.005 120,900 +975 0.02% 121,520
2019-12-16 2019-12-12 0.985 119,925 -6,825 0.02% 118,080
2019-12-06 2019-12-04 0.913 126,750 -29,250 0.02% 115,700
2019-11-29 2019-11-27 0.923 156,000 +48,750 0.02% 144,000
2019-11-28 2019-11-26 0.923 107,250 +29,250 0.01% 99,000
2019-11-13 2019-11-11 0.985 78,000 +7,800 0.01% 76,800
2019-11-04 2019-10-31 0.892 70,200 -68,250 0.01% 62,640
2019-10-30 2019-10-28 0.892 138,450 +6,825 0.02% 123,540
2019-10-04 2019-10-02 0.892 131,625 +29,250 0.02% 117,450
2019-09-12 2019-09-10 0.985 102,375 -29,250 0.01% 100,800
2019-09-06 2019-09-04 0.933 131,625 -5,850 0.02% 122,850
2019-09-05 2019-09-03 0.923 137,475 +29,250 0.02% 126,900
2019-08-29 2019-08-27 0.841 108,225 +14,625 0.01% 91,020
2019-08-28 2019-08-26 0.851 93,600 +5,850 0.01% 79,680
2019-08-08 2019-08-06 1.036 87,750 +72,150 0.01% 90,900
2019-08-07 2019-08-05 1.036 15,600 +15,600 0.00% 16,160
2019-07-10 2019-07-08 1.097 0 -29,250
2019-07-05 2019-07-03 1.087 29,250 +29,250 0.00% 31,800
2019-05-15 2019-05-10 1.088 0 -795,836
2019-05-14 2019-05-09 1.078 795,836 +8,600 0.10% 857,887
2019-05-10 2019-05-08 1.141 787,236 -19,110 0.10% 898,050
2019-04-16 2019-04-12 1.350 806,346 +37,264 0.10% 1,088,630
2019-04-11 2019-04-09 1.381 769,082 -54,463 0.10% 1,062,468
2019-04-04 2019-04-02 1.308 823,545 -9,555 0.11% 1,077,374
2019-04-01 2019-03-28 1.350 833,100 -19,110 0.11% 1,124,750
2019-03-29 2019-03-27 1.308 852,210 +19,110 0.11% 1,114,874
2019-03-26 2019-03-22 1.193 833,100 -28,665 0.11% 993,965
2019-03-14 2019-03-12 1.245 861,765 -19,206 0.11% 1,073,260
2019-03-13 2019-03-11 1.224 880,971 -16,244 0.11% 1,078,740
2019-03-12 2019-03-08 1.214 897,215 +63,063 0.11% 1,089,241
2019-03-11 2019-03-07 1.224 834,152 +54,464 0.11% 1,021,411
2019-03-08 2019-03-06 1.287 779,688 -19,110 0.10% 1,003,680
2019-03-06 2019-03-04 1.277 798,798 -28,665 0.10% 1,019,920
2019-03-05 2019-03-01 1.266 827,463 -28,665 0.11% 1,047,860
2019-03-04 2019-02-28 1.204 856,128 +3,822 0.11% 1,030,400
2019-03-01 2019-02-27 1.235 852,306 +32,487 0.11% 1,052,560
2019-02-28 2019-02-26 1.287 819,819 +309,582 0.10% 1,055,340
2019-02-27 2019-02-25 1.340 510,237 +12,421 0.07% 683,520
2019-02-26 2019-02-22 1.371 497,816 +32,487 0.06% 682,511
2019-02-22 2019-02-20 1.245 465,329 +9,555 0.06% 579,531
2019-02-21 2019-02-19 1.245 455,774 +2,867 0.06% 567,631
2019-02-19 2019-02-15 1.266 452,907 -5,733 0.06% 573,540
2019-02-18 2019-02-14 1.319 458,640 +66,885 0.06% 604,800
2019-02-14 2019-02-12 1.308 391,755 +32,487 0.05% 512,500
2019-02-13 2019-02-11 1.350 359,268 +5,733 0.05% 485,040
2019-02-12 2019-02-08 1.329 353,535 +9,555 0.05% 469,900
2019-02-11 2019-02-04 1.319 343,980 -28,665 0.04% 453,600
2019-02-08 2019-01-31 1.340 372,645 +9,555 0.05% 499,200
2019-02-01 2019-01-30 1.350 363,090 +85,995 0.05% 490,200
2019-01-14 2019-01-10 1.172 277,095 +105,105 0.04% 324,800
2019-01-10 2019-01-08 1.183 171,990 +76,440 0.02% 203,400
2018-12-17 2018-12-13 1.162 95,550 -112,749 0.01% 111,000
2018-12-14 2018-12-12 1.193 208,299 +112,749 0.03% 248,520
2018-12-05 2018-12-03 1.026 95,550 -6,689 0.01% 98,000
2018-11-20 2018-11-16 0.952 102,239 -144,280 0.01% 97,370
2018-09-21 2018-09-19 0.900 246,519 +21,021 0.03% 221,880
2018-09-20 2018-09-18 0.879 225,498 +955 0.03% 198,240
2018-09-17 2018-09-13 0.869 224,543 +26,754 0.03% 195,050
2018-09-14 2018-09-12 0.837 197,789 +91,728 0.03% 165,600
2018-09-12 2018-09-10 0.848 106,061 +3,822 0.01% 89,910
2018-09-06 2018-09-04 0.869 102,239 +95,550 0.01% 88,810
2018-07-09 2018-07-05 0.931 6,689 -9,555 0.00% 6,230
2018-07-06 2018-07-04 0.942 16,244 -3,822 0.00% 15,300
2018-06-22 2018-06-20 0.921 20,066 +3,822 0.00% 18,480
2018-06-21 2018-06-19 0.848 16,244 -2,866 0.00% 13,770
2018-06-20 2018-06-15 1.036 19,110 -9,555 0.00% 19,800
2018-06-14 2018-06-12 1.130 28,665 -11,466 0.00% 32,400
2018-06-13 2018-06-11 1.130 40,131 -7,644 0.01% 45,360
2018-06-12 2018-06-08 1.193 47,775 +38,220 0.01% 57,000
2018-06-11 2018-06-07 1.141 9,555 +9,555 0.00% 10,900
2018-06-08 2018-06-06 1.172 0 -6,689
2018-06-01 2018-05-30 1.109 6,689 +6,689 0.00% 7,421
2018-05-29 2018-05-25 1.226 0 -87,906
2018-05-28 2018-05-24 1.226 87,906 +3,112 0.01% 107,775
2018-05-25 2018-05-23 1.248 84,794 +84,794 0.01% 105,800
2018-05-17 2018-05-15 1.204 0 -50,969
2018-05-16 2018-05-14 1.291 50,969 +25,807 0.01% 65,807
2018-05-09 2018-05-07 0.955 25,162 -8,295 0.00% 24,024
2018-05-08 2018-05-04 0.976 33,457 +8,295 0.00% 32,670
2018-05-03 2018-04-30 0.879 25,162 -461 0.00% 22,113
2018-04-17 2018-04-13 1.237 25,623 -2,027 0.00% 31,692
2018-01-25 2018-01-23 1.454 27,650 +27,650 0.00% 40,200
2018-01-22 2018-01-18 1.573 0 -10,138
2018-01-08 2018-01-04 1.714 10,138 -922 0.00% 17,379
2017-10-25 2017-10-23 1.682 11,060 -13,825 0.00% 18,600
2017-10-19 2017-10-17 1.660 24,885 +13,825 0.00% 41,310
2017-10-12 2017-10-10 1.758 11,060 -922 0.00% 19,440
2017-10-11 2017-10-09 1.769 11,982 -31,337 0.00% 21,190
2017-10-10 2017-10-06 1.736 43,319 -61,752 0.01% 75,200
2017-09-08 2017-09-06 1.606 105,071 +31,337 0.01% 168,720
2017-09-07 2017-09-05 1.649 73,734 +73,734 0.01% 121,600
2017-05-29 2017-05-25 1.293 0 -2,669
2017-05-26 2017-05-24 1.270 2,669 +2,669 0.00% 3,390
2017-03-28 2017-03-24 1.641 0 -16,903
2017-03-23 2017-03-21 1.731 16,903 -2,669 0.00% 29,260
2017-02-14 2017-02-10 1.416 19,572 +16,903 0.00% 27,721
2016-11-30 2016-11-28 1.506 2,669 -26,688 0.00% 4,020
2016-11-25 2016-11-23 1.484 29,357 -8,007 0.00% 43,559
2016-11-02 2016-10-31 1.450 37,364 -22,240 0.01% 54,180
2016-11-01 2016-10-28 1.450 59,604 +22,240 0.01% 86,429
2016-10-25 2016-10-20 1.518 37,364 -29,357 0.01% 56,700
2016-10-17 2016-10-13 1.540 66,721 +26,688 0.01% 102,749
2016-10-11 2016-10-06 1.607 40,033 -26,688 0.01% 64,350
2016-10-03 2016-09-29 1.484 66,721 +29,357 0.01% 98,999
2016-09-23 2016-09-21 1.506 37,364 +26,689 0.01% 56,280
2016-09-22 2016-09-20 1.518 10,675 -7,918 0.00% 16,199
2016-09-20 2016-09-15 1.461 18,593 -104,085 0.00% 27,170
2016-09-14 2016-09-12 1.326 122,678 +40,922 0.02% 162,721
2016-09-13 2016-09-09 1.394 81,756 +21,351 0.01% 113,956
2016-09-12 2016-09-08 1.416 60,405 -166,359 0.01% 85,554
2016-09-09 2016-09-07 1.428 226,764 +8,007 0.03% 323,723
2016-09-08 2016-09-06 1.461 218,757 +17,792 0.03% 319,670
2016-09-07 2016-09-05 1.450 200,965 -978 0.03% 291,411
2016-09-05 2016-09-01 1.360 201,943 +166,358 0.03% 274,669
2016-09-02 2016-08-31 1.281 35,585 -1,779 0.00% 45,600
2016-08-31 2016-08-29 1.236 37,364 +1,779 0.01% 46,200
2016-08-30 2016-08-26 1.270 35,585 +35,585 0.00% 45,200
2016-05-19 2016-05-17 1.192 0 -242,934
2016-05-10 2016-05-06 1.192 242,934 -34,216 0.03% 289,680
2016-05-05 2016-05-03 1.204 277,150 -17,108 0.04% 333,719
2016-05-03 2016-04-28 1.216 294,258 -51,325 0.04% 357,759
2016-03-31 2016-03-29 1.216 345,583 -8,554 0.05% 420,160
2016-03-30 2016-03-24 1.204 354,137 -6,843 0.05% 426,420
2016-03-24 2016-03-22 1.263 360,980 +49,613 0.05% 455,760
2016-03-23 2016-03-21 1.227 311,367 +25,663 0.04% 382,201
2016-03-15 2016-03-11 1.216 285,704 +8,554 0.04% 347,359
2016-03-14 2016-03-10 1.204 277,150 +17,108 0.04% 333,719
2016-03-10 2016-03-08 1.204 260,042 +42,770 0.04% 313,120
2016-03-07 2016-03-03 1.216 217,272 +25,662 0.03% 264,160
2016-03-04 2016-03-02 1.227 191,610 +34,216 0.03% 235,200
2016-03-02 2016-02-29 1.204 157,394 -6,843 0.02% 189,520
2016-02-25 2016-02-23 1.227 164,237 +17,108 0.02% 201,600
2016-02-16 2016-02-12 1.192 147,129 -8,554 0.02% 175,440
2016-01-29 2016-01-27 1.251 155,683 -8,554 0.02% 194,740
2016-01-28 2016-01-26 1.251 164,237 +32,505 0.02% 205,440
2016-01-27 2016-01-25 1.344 131,732 -17,108 0.02% 177,100
2016-01-14 2016-01-12 1.204 148,840 -6,843 0.02% 179,220
2016-01-08 2016-01-06 1.216 155,683 -23,096 0.02% 189,280
2015-12-23 2015-12-21 1.204 178,779 +3,421 0.03% 215,270
2015-12-08 2015-12-04 1.379 175,358 +15,398 0.03% 241,901
2015-12-03 2015-12-01 1.403 159,960 +10,265 0.02% 224,400
2015-11-12 2015-11-10 1.461 149,695 +21,385 0.02% 218,749
2015-11-11 2015-11-09 1.496 128,310 -25,662 0.02% 191,999
2015-11-06 2015-11-04 1.496 153,972 +25,662 0.02% 230,399
2015-10-28 2015-10-26 1.531 128,310 +29,939 0.02% 196,499
2015-10-23 2015-10-20 1.578 98,371 -16,253 0.01% 155,250
2015-10-22 2015-10-19 1.625 114,624 +24,807 0.02% 186,260
2015-10-20 2015-10-16 1.648 89,817 -34,216 0.01% 148,050
2015-10-19 2015-10-15 1.648 124,033 -36,783 0.02% 204,449
2015-10-13 2015-10-09 1.461 160,816 +34,216 0.02% 235,000
2015-10-07 2015-10-05 1.461 126,600 +68,433 0.02% 185,001
2015-09-21 2015-09-17 1.438 58,167 +25,662 0.01% 83,639
2015-09-11 2015-09-09 1.520 32,505 -8,554 0.00% 49,400
2015-09-10 2015-09-08 1.450 41,059 +8,554 0.01% 59,520
2015-08-28 2015-08-26 1.379 32,505 +17,108 0.00% 44,840
2015-08-26 2015-08-24 1.438 15,397 -42,685 0.00% 22,140
2015-08-24 2015-08-20 1.648 58,082 -61,589 0.01% 95,739
2015-08-18 2015-08-14 1.812 119,671 +2,566 0.02% 216,845
2015-08-13 2015-08-11 1.847 117,105 -17,108 0.02% 216,303
2015-07-21 2015-07-17 1.987 134,213 +8,554 0.02% 266,731
2015-07-17 2015-07-15 1.941 125,659 -9,409 0.02% 243,855
2015-07-14 2015-07-10 1.964 135,068 -5,132 0.02% 265,272
2015-07-13 2015-07-09 1.917 140,200 +30,794 0.02% 268,795
2015-07-10 2015-07-08 1.648 109,406 +6,843 0.02% 180,339
2015-07-09 2015-07-07 1.917 102,563 -11,975 0.01% 196,636
2015-07-07 2015-07-03 1.999 114,538 -8,554 0.02% 228,968
2015-07-03 2015-06-30 2.128 123,092 -1,711 0.02% 261,897
2015-07-02 2015-06-29 2.093 124,803 -34,216 0.02% 261,161
2015-06-30 2015-06-26 2.186 159,019 -36,013 0.02% 347,632
2015-06-26 2015-06-24 2.233 195,032 -12,831 0.03% 435,480
2015-06-23 2015-06-19 2.186 207,863 +42,770 0.03% 454,410
2015-06-22 2015-06-18 2.209 165,093 -25,662 0.02% 364,771
2015-06-19 2015-06-17 2.198 190,755 +17,108 0.03% 419,241
2015-06-18 2015-06-16 2.128 173,647 +34,216 0.02% 369,461
2015-06-17 2015-06-15 2.256 139,431 -11,120 0.02% 314,591
2015-06-16 2015-06-12 2.233 150,551 +10,265 0.02% 336,160
2015-06-15 2015-06-11 2.198 140,286 +8,554 0.02% 308,320
2015-06-11 2015-06-09 2.221 131,732 +29,084 0.02% 292,600
2015-06-10 2015-06-08 2.350 102,648 +34,216 0.01% 241,199
2015-06-09 2015-06-05 2.338 68,432 -11,120 0.01% 160,000
2015-06-08 2015-06-04 2.443 79,552 +11,120 0.01% 194,369
2015-06-05 2015-06-03 2.455 68,432 +8,554 0.01% 167,999
2015-06-04 2015-06-02 2.467 59,878 +8,554 0.01% 147,700
2015-06-02 2015-05-29 2.525 51,324 +23,096 0.01% 129,600
2015-06-01 2015-05-28 2.584 28,228 +17,108 0.00% 72,929
2015-05-29 2015-05-27 2.665 11,120 +11,120 0.00% 29,639
2015-05-27 2015-05-22 2.748 0 -29,939
2015-05-26 2015-05-21 2.784 29,939 +518 0.00% 83,343
2015-05-22 2015-05-20 2.784 29,421 +12,609 0.00% 81,901
2015-05-20 2015-05-18 2.712 16,812 +16,812 0.00% 45,601
2015-05-15 2015-05-13 2.510 0 -676,843
2015-05-14 2015-05-12 2.522 676,843 -8,406 0.10% 1,707,023
2015-05-13 2015-05-11 2.570 685,249 +36,145 0.10% 1,760,831
2015-05-12 2015-05-08 2.593 649,104 +16,812 0.09% 1,683,396
2015-05-11 2015-05-07 2.522 632,292 -8,406 0.09% 1,594,664
2015-05-07 2015-05-05 2.582 640,698 -10,928 0.09% 1,653,974
2015-05-06 2015-05-04 2.689 651,626 +33,624 0.09% 1,751,953
2015-05-05 2015-04-30 2.724 618,002 -25,218 0.09% 1,683,608
2015-04-30 2015-04-28 2.760 643,220 +13,450 0.09% 1,775,265
2015-04-29 2015-04-27 2.819 629,770 +42,029 0.09% 1,775,603
2015-04-27 2015-04-23 2.760 587,741 +25,218 0.09% 1,622,145
2015-04-24 2015-04-22 2.808 562,523 -2,522 0.08% 1,579,312
2015-04-23 2015-04-21 2.748 565,045 -6,725 0.08% 1,552,782
2015-04-22 2015-04-20 2.677 571,770 -23,536 0.08% 1,530,451
2015-04-21 2015-04-17 2.819 595,306 +37,826 0.09% 1,678,434
2015-04-20 2015-04-16 2.915 557,480 +5,885 0.08% 1,624,841
2015-04-17 2015-04-15 2.677 551,595 +25,217 0.08% 1,476,449
2015-04-16 2015-04-14 2.855 526,378 +4,203 0.08% 1,502,881
2015-04-15 2015-04-13 3.081 522,175 -51,444 0.08% 1,608,909
2015-04-14 2015-04-10 2.641 573,619 -54,638 0.08% 1,514,928
2015-04-13 2015-04-09 2.486 628,257 -47,914 0.09% 1,562,065
2015-04-10 2015-04-08 2.486 676,171 -16,812 0.10% 1,681,196
2015-04-09 2015-04-02 2.355 692,983 -14,290 0.10% 1,632,313
2015-04-08 2015-04-01 2.320 707,273 -59,682 0.10% 1,640,731
2015-04-02 2015-03-31 2.260 766,955 +10,087 0.11% 1,733,561
2015-04-01 2015-03-30 2.153 756,868 +8,406 0.11% 1,629,725
2015-03-31 2015-03-27 2.082 748,462 +47,073 0.11% 1,558,201
2015-03-30 2015-03-26 2.165 701,389 -79,015 0.10% 1,518,609
2015-03-27 2015-03-25 2.308 780,404 -13,450 0.11% 1,801,096
2015-03-26 2015-03-24 2.225 793,854 -51,276 0.12% 1,766,029
2015-03-25 2015-03-23 2.213 845,130 +23,537 0.12% 1,870,045
2015-03-24 2015-03-20 2.153 821,593 +18,493 0.12% 1,769,094
2015-03-23 2015-03-19 2.141 803,100 +23,536 0.12% 1,719,720
2015-03-20 2015-03-18 2.141 779,564 -10,087 0.11% 1,669,321
2015-03-18 2015-03-16 2.118 789,651 -73,972 0.12% 1,672,133
2015-03-16 2015-03-12 2.189 863,623 -8,405 0.13% 1,890,417
2015-03-13 2015-03-11 2.118 872,028 +29,420 0.13% 1,846,571
2015-03-12 2015-03-10 2.118 842,608 +8,406 0.12% 1,784,272
2015-03-11 2015-03-09 2.118 834,202 +10,087 0.12% 1,766,472
2015-03-10 2015-03-06 2.129 824,115 -178,205 0.12% 1,754,916
2015-03-06 2015-03-04 2.094 1,002,320 +46,232 0.15% 2,098,624
2015-03-05 2015-03-03 2.094 956,088 +50,436 0.14% 2,001,825
2015-03-04 2015-03-02 2.260 905,652 -43,711 0.13% 2,047,060
2015-03-03 2015-02-27 2.225 949,363 -16,812 0.14% 2,111,978
2015-03-02 2015-02-26 2.201 966,175 +16,812 0.14% 2,126,391
2015-02-27 2015-02-25 2.118 949,363 +16,812 0.14% 2,010,332
2015-02-26 2015-02-24 2.141 932,551 -7,565 0.14% 1,996,920
2015-02-25 2015-02-23 1.987 940,116 +16,812 0.14% 1,867,727
2015-02-24 2015-02-18 1.975 923,304 -33,624 0.13% 1,823,343
2015-02-16 2015-02-12 1.939 956,928 +16,812 0.14% 1,855,592
2015-02-13 2015-02-11 1.915 940,116 -84,059 0.14% 1,800,623
2015-02-10 2015-02-06 1.963 1,024,175 +268,989 0.15% 2,010,359
2015-02-05 2015-02-03 1.963 755,186 -80,697 0.11% 1,482,359
2015-01-30 2015-01-28 1.915 835,883 -28,580 0.12% 1,600,984
2015-01-29 2015-01-27 1.951 864,463 +16,812 0.13% 1,686,576
2015-01-28 2015-01-26 1.975 847,651 -8,406 0.12% 1,673,943
2015-01-26 2015-01-22 1.939 856,057 -8,406 0.12% 1,659,992
2015-01-20 2015-01-16 1.844 864,463 -8,406 0.13% 1,594,020
2015-01-19 2015-01-15 1.856 872,869 +25,218 0.13% 1,619,904
2015-01-12 2015-01-08 1.927 847,651 +33,623 0.12% 1,633,607
2015-01-09 2015-01-07 1.927 814,028 +8,406 0.12% 1,568,809
2015-01-08 2015-01-06 1.951 805,622 -41,189 0.12% 1,571,776
2015-01-05 2014-12-31 1.713 846,811 -4,203 0.12% 1,450,656
2014-12-29 2014-12-22 1.773 851,014 +4,203 0.12% 1,508,477
2014-12-23 2014-12-19 1.689 846,811 +26,059 0.12% 1,430,508
2014-12-16 2014-12-12 1.820 820,752 +25,217 0.12% 1,493,891
2014-12-15 2014-12-11 1.820 795,535 +25,218 0.12% 1,447,992
2014-12-12 2014-12-10 1.880 770,317 +8,406 0.11% 1,447,912
2014-12-11 2014-12-09 1.868 761,911 +73,972 0.11% 1,423,048
2014-12-10 2014-12-08 1.963 687,939 +25,218 0.10% 1,350,360
2014-12-09 2014-12-05 1.892 662,721 +85,740 0.10% 1,253,555
2014-12-03 2014-12-01 2.010 576,981 +7,565 0.08% 1,160,016
2014-12-02 2014-11-28 2.046 569,416 +25,218 0.08% 1,165,128
2014-12-01 2014-11-27 2.118 544,198 +63,044 0.08% 1,152,372
2014-11-28 2014-11-26 2.141 481,154 +8,406 0.07% 1,030,320
2014-11-19 2014-11-17 2.225 472,748 +15,131 0.07% 1,051,688
2014-11-17 2014-11-13 2.296 457,617 -57,161 0.07% 1,050,691
2014-11-13 2014-11-11 2.213 514,778 -42,029 0.08% 1,139,065
2014-11-12 2014-11-10 2.141 556,807 +25,218 0.08% 1,192,320
2014-11-06 2014-11-04 2.225 531,589 +17,652 0.08% 1,182,587
2014-11-05 2014-11-03 2.284 513,937 -12,609 0.07% 1,173,888
2014-11-04 2014-10-31 2.129 526,546 +17,653 0.08% 1,121,256
2014-10-31 2014-10-29 2.165 508,893 -421 0.07% 1,101,827
2014-10-30 2014-10-28 2.129 509,314 +16,812 0.07% 1,084,562
2014-10-29 2014-10-27 2.141 492,502 +42,030 0.07% 1,054,620
2014-10-27 2014-10-23 2.248 450,472 -184,930 0.07% 1,012,850
2014-10-23 2014-10-21 2.355 635,402 -16,812 0.09% 1,496,681
2014-10-21 2014-10-17 2.344 652,214 +84,059 0.10% 1,528,523
2014-10-17 2014-10-15 2.308 568,155 +100,871 0.08% 1,311,246
2014-10-16 2014-10-14 2.213 467,284 -8,406 0.07% 1,033,974
2014-10-14 2014-10-10 2.272 475,690 -841 0.07% 1,080,869
2014-10-09 2014-10-07 2.272 476,531 -25,217 0.07% 1,082,780
2014-10-08 2014-10-06 2.272 501,748 +42,029 0.07% 1,140,078
2014-10-07 2014-10-03 2.118 459,719 +841 0.07% 973,482
2014-10-03 2014-09-29 2.141 458,878 -16,812 0.07% 982,619
2014-09-30 2014-09-26 2.272 475,690 +21,015 0.07% 1,080,869
2014-09-26 2014-09-24 2.296 454,675 -8,406 0.07% 1,043,936
2014-09-23 2014-09-19 2.344 463,081 -77,335 0.07% 1,085,272
2014-09-22 2014-09-18 2.367 540,416 -10,927 0.08% 1,279,372
2014-09-18 2014-09-16 2.320 551,343 -8,406 0.08% 1,279,004
2014-09-17 2014-09-15 2.367 559,749 +84,059 0.08% 1,325,141
2014-09-16 2014-09-12 2.403 475,690 +5,884 0.07% 1,143,118
2014-09-15 2014-09-11 2.332 469,806 -61,363 0.07% 1,095,444
2014-09-12 2014-09-10 2.451 531,169 -25,218 0.08% 1,301,714
2014-09-11 2014-09-08 2.474 556,387 +42,030 0.08% 1,376,753
2014-09-10 2014-09-05 2.498 514,357 +138,697 0.08% 1,284,989
2014-09-08 2014-09-04 2.546 375,660 +126,089 0.05% 956,366
2014-09-05 2014-09-03 2.486 249,571 +28,580 0.04% 620,520
2014-09-04 2014-09-02 2.558 220,991 -7,566 0.03% 565,234
2014-09-03 2014-09-01 2.379 228,557 +25,134 0.03% 543,801
2014-09-02 2014-08-29 2.355 203,423 +32,783 0.03% 479,160
2014-09-01 2014-08-28 2.260 170,640 -25,218 0.02% 385,700
2014-08-29 2014-08-27 2.332 195,858 -39,507 0.03% 456,681
2014-08-28 2014-08-26 2.320 235,365 +42,029 0.03% 545,999
2014-08-26 2014-08-22 2.118 193,336 +43,711 0.03% 409,400
2014-08-25 2014-08-21 2.165 149,625 +48,754 0.02% 323,960
2014-08-22 2014-08-20 2.070 100,871 +11,768 0.01% 208,800
2014-08-21 2014-08-19 2.118 89,103 +38,668 0.01% 188,681
2014-07-29 2014-07-25 1.987 50,435 +8,405 0.01% 100,199
2014-07-24 2014-07-22 2.118 42,030 -1,681 0.01% 89,001
2014-07-23 2014-07-21 2.010 43,711 +42,030 0.01% 87,881
2014-07-22 2014-07-18 2.034 1,681 +1,681 0.00% 3,420
2014-05-16 2014-05-14 1.810 0 -50,543
2014-05-15 2014-05-13 1.810 50,543 -829 0.01% 91,499
2014-03-24 2014-03-20 2.100 51,372 -33,143 0.01% 107,880
2014-03-17 2014-03-13 2.281 84,515 +3,314 0.01% 192,779
2014-03-12 2014-03-10 2.293 81,201 +33,143 0.01% 186,200
2014-03-10 2014-03-06 2.317 48,058 +24,858 0.01% 111,361
2014-02-07 2014-02-05 2.293 23,200 -41,429 0.00% 53,199
2014-02-05 2014-01-30 2.498 64,629 +64,629 0.01% 161,459
2014-01-21 2014-01-17 2.269 0 -58,001
2014-01-15 2014-01-13 2.293 58,001 +58,001 0.01% 133,001
2014-01-02 2013-12-27 2.052 0 -6,629
2013-12-30 2013-12-24 1.762 6,629 -43,086 0.00% 11,681
2013-12-27 2013-12-20 1.629 49,715 -8,286 0.01% 81,000
2013-12-23 2013-12-19 1.629 58,001 +8,286 0.01% 94,500
2013-12-20 2013-12-18 1.714 49,715 +43,086 0.01% 85,200
2013-12-17 2013-12-13 1.847 6,629 -8,285 0.00% 12,241
2013-12-16 2013-12-12 1.883 14,914 +8,285 0.00% 28,079
2013-12-13 2013-12-11 1.774 6,629 -23,200 0.00% 11,761
2013-12-12 2013-12-10 1.822 29,829 -17,400 0.00% 54,360
2013-12-11 2013-12-09 1.967 47,229 +47,229 0.01% 92,910
2013-11-01 2013-10-30 1.243 0 -84,847
2013-10-22 2013-10-18 1.316 84,847 +11,600 0.01% 111,616
2013-10-21 2013-10-17 1.364 73,247 -331 0.01% 99,892
2013-10-17 2013-10-15 1.388 73,578 -11,600 0.01% 102,120
2013-09-24 2013-09-19 1.279 85,178 -24,858 0.01% 108,968
2013-09-10 2013-09-06 1.328 110,036 -165 0.02% 146,080
2013-08-21 2013-08-19 1.388 110,201 -4,972 0.02% 152,949
2013-07-29 2013-07-25 1.231 115,173 -4,971 0.02% 141,780
2013-07-09 2013-07-05 1.171 120,144 +4,971 0.02% 140,650
2013-07-04 2013-07-02 1.219 115,173 +11,600 0.02% 140,390
2013-06-25 2013-06-21 1.195 103,573 +41,429 0.02% 123,750
2013-05-29 2013-05-27 1.388 62,144 -12,428 0.01% 86,250
2013-05-24 2013-05-22 1.231 74,572 +12,428 0.01% 91,800
2013-05-16 2013-05-14 1.147 62,144 -32,314 0.01% 71,250
2013-05-14 2013-05-10 1.062 94,458 +29,000 0.01% 100,320
2013-04-29 2013-04-25 1.038 65,458 -8,286 0.01% 67,940
2013-04-16 2013-04-12 1.038 73,744 -9,114 0.01% 76,540
2013-03-22 2013-03-20 1.171 82,858 +66,286 0.01% 97,000
2013-02-18 2013-02-14 1.062 16,572 -6,463 0.00% 17,600
2013-01-21 2013-01-17 1.086 23,035 -58,000 0.00% 25,020
2013-01-17 2013-01-15 1.098 81,035 -157,431 0.01% 88,998
2013-01-14 2013-01-10 1.062 238,466 +40,518 0.04% 253,264
2013-01-09 2013-01-07 1.074 197,948 +16,571 0.03% 212,621
2013-01-08 2013-01-04 1.110 181,377 -92,055 0.03% 201,388
2012-12-17 2012-12-13 1.026 273,432 -41,429 0.04% 280,500
2012-12-10 2012-12-06 1.038 314,861 +82,858 0.05% 326,800
2012-11-26 2012-11-22 1.074 232,003 +82,858 0.03% 249,200
2012-11-19 2012-11-15 1.110 149,145 +82,858 0.02% 165,600
2012-11-13 2012-11-09 1.183 66,287 +8,286 0.01% 78,401
2012-11-07 2012-11-05 1.279 58,001 +41,429 0.01% 74,200
2012-09-20 2012-09-18 1.014 16,572 +16,572 0.00% 16,800
2012-05-22 2012-05-18 1.158 0 -431,328
2012-05-14 2012-05-10 1.245 431,328 -16,064 0.07% 537,000
2012-04-30 2012-04-26 1.108 447,392 -16,064 0.07% 495,730
2012-04-16 2012-04-12 1.183 463,456 -16,065 0.07% 548,150
2012-04-13 2012-04-11 1.145 479,521 +16,065 0.07% 549,240
2012-04-10 2012-04-03 1.183 463,456 +8,032 0.07% 548,150
2012-04-03 2012-03-30 1.208 455,424 +8,032 0.07% 549,990
2012-03-22 2012-03-20 1.506 447,392 +12,048 0.07% 673,970
2012-03-19 2012-03-15 1.606 435,344 +12,852 0.07% 699,180
2012-03-16 2012-03-14 1.618 422,492 +152,611 0.07% 683,800
2012-03-15 2012-03-13 1.706 269,881 +200,804 0.04% 460,320
2012-03-14 2012-03-12 1.681 69,077 -16,064 0.01% 116,101
2012-03-09 2012-03-07 1.482 85,141 +24,096 0.01% 126,140
2012-03-08 2012-03-06 1.531 61,045 -9,638 0.01% 93,481
2012-03-07 2012-03-05 1.594 70,683 +9,638 0.01% 112,640
2012-03-06 2012-03-02 1.569 61,045 +16,065 0.01% 95,761
2012-03-02 2012-02-29 1.394 44,980 -117,270 0.01% 62,720
2012-03-01 2012-02-28 1.320 162,250 -803 0.03% 214,120
2012-02-29 2012-02-27 1.320 163,053 -56,225 0.03% 215,180
2012-02-28 2012-02-24 1.270 219,278 +53,815 0.03% 278,460
2012-02-27 2012-02-23 1.257 165,463 +62,651 0.03% 208,060
2012-02-22 2012-02-20 1.257 102,812 +24,097 0.02% 129,280
2012-02-17 2012-02-15 1.270 78,715 +32,128 0.01% 99,960
2012-02-08 2012-02-06 1.257 46,587 +32,129 0.01% 58,581
2012-01-17 2012-01-13 1.133 14,458 -8,032 0.00% 16,380
2011-12-05 2011-12-01 1.008 22,490 +8,032 0.00% 22,680
2011-11-22 2011-11-18 1.195 14,458 +13,655 0.00% 17,280
2011-11-01 2011-10-28 1.245 803 -24,900 0.00% 1,000
2011-10-31 2011-10-27 1.170 25,703 +8,835 0.00% 30,080
2011-10-18 2011-10-14 1.096 16,868 +16,065 0.00% 18,480
2011-09-26 2011-09-22 1.245 803 -16,868 0.00% 1,000
2011-09-06 2011-09-02 1.606 17,671 +16,065 0.00% 28,380
2011-08-24 2011-08-22 1.469 1,606 +1,606 0.00% 2,359
2011-08-10 2011-08-08 1.867 0 -8,032
2011-07-22 2011-07-20 2.353 8,032 +8,032 0.00% 18,900
2011-07-13 2011-07-11 2.365 0 -6,426
2011-07-12 2011-07-08 2.253 6,426 -8,032 0.00% 14,481
2011-06-08 2011-06-03 2.216 14,458 -4,016 0.00% 32,040
2011-06-02 2011-05-31 2.278 18,474 +11,245 0.00% 42,090
2011-05-27 2011-05-25 2.490 7,229 +7,229 0.00% 18,000
2011-04-19 2011-04-15 3.128 0 -15,921
2011-04-15 2011-04-13 3.078 15,921 -7,960 0.00% 49,000
2011-04-12 2011-04-08 3.015 23,881 +7,960 0.00% 71,999
2011-03-24 2011-03-22 3.316 15,921 +15,921 0.00% 52,800
2011-03-21 2011-03-17 3.228 0 -97,914
2011-03-15 2011-03-11 3.178 97,914 -15,921 0.02% 311,191
2011-03-09 2011-03-07 3.216 113,835 +15,921 0.02% 366,082
2011-03-02 2011-02-28 3.304 97,914 -71,644 0.02% 323,491
2011-02-11 2011-02-09 3.216 169,558 -7,960 0.03% 545,281
2011-02-01 2011-01-28 3.078 177,518 -1,592 0.03% 546,349
2011-01-28 2011-01-26 3.103 179,110 +62,091 0.03% 555,749
2011-01-24 2011-01-20 3.254 117,019 +7,961 0.02% 380,731
2011-01-21 2011-01-19 3.329 109,058 -15,921 0.02% 363,049
2011-01-20 2011-01-18 3.266 124,979 +15,921 0.02% 408,199
2011-01-17 2011-01-13 3.178 109,058 -9,553 0.02% 346,609
2011-01-14 2011-01-12 3.166 118,611 +78,809 0.02% 375,481
2011-01-11 2011-01-07 3.216 39,802 +4,776 0.01% 127,999
2011-01-10 2011-01-06 3.241 35,026 +4,776 0.01% 113,520
2011-01-05 2011-01-03 3.279 30,250 -15,921 0.00% 99,181
2011-01-04 2010-12-31 3.254 46,171 -31,841 0.01% 150,221
2010-12-15 2010-12-13 3.015 78,012 -15,921 0.01% 235,199
2010-12-13 2010-12-09 3.128 93,933 -3,185 0.01% 293,819
2010-12-06 2010-12-02 3.015 97,118 +31,842 0.02% 292,801
2010-12-03 2010-12-01 3.040 65,276 +46,967 0.01% 198,441
2010-12-01 2010-11-29 3.078 18,309 +18,309 0.00% 56,350
2010-11-30 2010-11-26 3.053 0 -7,244
2010-11-25 2010-11-23 2.663 7,244 -20,697 0.00% 19,292
2010-11-18 2010-11-16 2.739 27,941 -1,592 0.00% 76,517
2010-11-16 2010-11-12 2.726 29,533 -23,882 0.00% 80,506
2010-11-15 2010-11-11 2.814 53,415 +1,592 0.01% 150,305
2010-11-12 2010-11-10 2.512 51,823 -17,513 0.01% 130,201
2010-11-05 2010-11-03 2.500 69,336 -35,822 0.01% 173,330
2010-11-01 2010-10-28 2.487 105,158 +31,842 0.02% 261,559
2010-10-29 2010-10-27 2.512 73,316 +15,921 0.01% 184,200
2010-10-26 2010-10-22 2.701 57,395 -8,756 0.01% 155,015
2010-10-22 2010-10-20 2.638 66,151 +7,960 0.01% 174,509
2010-10-20 2010-10-18 2.739 58,191 -8,756 0.01% 159,358
2010-10-18 2010-10-14 2.726 66,947 -876 0.01% 182,496
2010-10-15 2010-10-13 2.701 67,823 +7,960 0.01% 183,180
2010-10-12 2010-10-08 2.864 59,863 +27,862 0.01% 171,457
2010-10-11 2010-10-07 2.977 32,001 -3,184 0.01% 95,274
2010-10-06 2010-10-04 2.739 35,185 +7,960 0.01% 96,355
2010-09-29 2010-09-27 2.751 27,225 -875 0.00% 74,899
2010-09-28 2010-09-24 2.638 28,100 +875 0.00% 74,129
2010-09-24 2010-09-21 2.701 27,225 +7,961 0.00% 73,531
2010-09-22 2010-09-20 2.739 19,264 -2,627 0.00% 52,755
2010-09-14 2010-09-10 2.826 21,891 +3,184 0.00% 61,874
2010-09-01 2010-08-30 2.625 18,707 -8,757 0.00% 49,115
2010-08-30 2010-08-26 2.688 27,464 -74,032 0.00% 73,831
2010-08-24 2010-08-20 2.437 101,496 -15,921 0.02% 247,350
2010-08-19 2010-08-17 2.512 117,417 +71,644 0.02% 295,001
2010-08-13 2010-08-11 2.337 45,773 +15,921 0.01% 106,951
2010-07-29 2010-07-27 2.374 29,852 -7,960 0.00% 70,876
2010-07-27 2010-07-23 2.424 37,812 +7,960 0.01% 91,675
2010-07-26 2010-07-22 2.374 29,852 -31,842 0.00% 70,876
2010-07-23 2010-07-21 2.424 61,694 +797 0.01% 149,576
2010-07-22 2010-07-20 2.286 60,897 -1,593 0.01% 139,229
2010-07-21 2010-07-19 2.286 62,490 +28,658 0.01% 142,871
2010-07-20 2010-07-16 2.274 33,832 +9,951 0.01% 76,925
2010-07-08 2010-07-06 2.927 23,881 +3,980 0.00% 69,899
2010-07-05 2010-06-30 2.990 19,901 -3,980 0.00% 59,500
2010-07-02 2010-06-29 3.040 23,881 +2,388 0.00% 72,599
2010-06-30 2010-06-28 3.103 21,493 +7,960 0.00% 66,689
2010-06-25 2010-06-23 3.316 13,533 +11,941 0.00% 44,881
2010-06-23 2010-06-21 3.379 1,592 -1,592 0.00% 5,380
2010-06-21 2010-06-17 3.367 3,184 -37,414 0.00% 10,719
2010-06-18 2010-06-15 3.090 40,598 +6,368 0.01% 125,459
2010-06-15 2010-06-11 3.027 34,230 +2,388 0.01% 103,630
2010-06-14 2010-06-10 2.990 31,842 +22,289 0.01% 95,201
2010-06-11 2010-06-09 3.153 9,553 +1,593 0.00% 30,121
2010-06-10 2010-06-08 3.166 7,960 -15,125 0.00% 25,199
2010-06-03 2010-06-01 3.228 23,085 +19,105 0.00% 74,529
2010-06-02 2010-05-31 3.367 3,980 -12,737 0.00% 13,399
2010-06-01 2010-05-28 3.304 16,717 +16,717 0.00% 55,230
2010-05-27 2010-05-25 3.952 0 -193,439
2010-05-26 2010-05-24 4.064 193,439 +50,238 0.03% 786,177
2010-05-24 2010-05-19 4.078 143,201 +5,012 0.03% 583,999
2010-05-20 2010-05-18 4.218 138,189 +7,160 0.03% 582,859
2010-05-19 2010-05-17 4.190 131,029 +4,296 0.03% 548,999
2010-05-17 2010-05-13 4.344 126,733 -7,876 0.02% 550,469
2010-05-14 2010-05-12 4.190 134,609 -7,160 0.03% 563,999
2010-05-13 2010-05-11 4.330 141,769 -10,024 0.03% 613,799
2010-05-12 2010-05-10 4.302 151,793 -1,432 0.03% 652,959
2010-05-10 2010-05-06 4.134 153,225 -40,813 0.03% 633,439
2010-05-07 2010-05-05 4.330 194,038 +12,888 0.04% 840,101
2010-05-06 2010-05-04 4.455 181,150 +17,185 0.03% 807,072
2010-05-05 2010-05-03 4.483 163,965 -7,161 0.03% 735,088
2010-05-04 2010-04-30 4.553 171,126 -716 0.03% 779,142
2010-04-29 2010-04-27 4.916 171,842 -1,432 0.03% 844,802
2010-04-28 2010-04-26 5.112 173,274 -37,232 0.03% 885,722
2010-04-27 2010-04-23 5.098 210,506 -13,604 0.04% 1,073,101
2010-04-26 2010-04-22 4.972 224,110 -35,800 0.04% 1,114,280
2010-04-23 2010-04-21 5.014 259,910 +9,308 0.05% 1,303,168
2010-04-22 2010-04-20 4.776 250,602 +3,580 0.05% 1,196,999
2010-04-21 2010-04-19 4.776 247,022 -1,432 0.05% 1,179,899
2010-04-20 2010-04-16 4.790 248,454 -8,592 0.05% 1,190,209
2010-04-19 2010-04-15 4.860 257,046 +41,528 0.05% 1,249,319
2010-04-16 2010-04-14 4.944 215,518 +40,812 0.04% 1,065,540
2010-04-15 2010-04-13 5.014 174,706 +108,117 0.03% 875,962
2010-04-14 2010-04-12 4.763 66,589 +20,765 0.01% 317,132
2010-04-13 2010-04-09 4.846 45,824 -33,653 0.01% 222,078
2010-04-12 2010-04-08 4.371 79,477 -33,652 0.02% 347,431
2010-04-09 2010-04-07 4.371 113,129 -4,296 0.02% 494,540
2010-04-08 2010-04-01 4.358 117,425 +14,320 0.02% 511,680
2010-04-07 2010-03-31 4.344 103,105 -7,160 0.02% 447,840
2010-04-01 2010-03-30 4.316 110,265 +12,172 0.02% 475,860
2010-03-31 2010-03-29 4.330 98,093 -17,184 0.02% 424,701
2010-03-30 2010-03-26 4.246 115,277 +7,160 0.02% 489,440
2010-03-29 2010-03-25 4.134 108,117 -7,876 0.02% 446,960
2010-03-26 2010-03-24 4.246 115,993 +1,432 0.02% 492,480
2010-03-25 2010-03-23 4.288 114,561 +23,628 0.02% 491,200
2010-03-24 2010-03-22 4.441 90,933 +4,296 0.02% 403,861
2010-03-23 2010-03-19 4.483 86,637 -3,580 0.02% 388,411
2010-03-22 2010-03-18 4.539 90,217 -21,480 0.02% 409,501
2010-03-19 2010-03-17 4.567 111,697 +12,172 0.02% 510,120
2010-03-18 2010-03-16 4.511 99,525 +5,728 0.02% 448,971
2010-03-17 2010-03-15 4.497 93,797 +21,480 0.02% 421,821
2010-03-15 2010-03-11 4.637 72,317 +14,320 0.01% 335,322
2010-03-12 2010-03-10 4.693 57,997 +6,445 0.01% 272,162
2010-03-10 2010-03-08 4.749 51,552 -7,161 0.01% 244,798
2010-03-09 2010-03-05 4.693 58,713 +14,321 0.01% 275,522
2010-03-08 2010-03-04 4.735 44,392 +4,296 0.01% 210,178
2010-03-05 2010-03-03 4.902 40,096 +27,924 0.01% 196,558
2010-03-04 2010-03-02 4.665 12,172 -6,444 0.00% 56,779
2010-03-03 2010-03-01 4.776 18,616 +7,160 0.00% 88,919
2010-03-01 2010-02-25 4.637 11,456 -35,800 0.00% 53,120
2010-02-18 2010-02-12 4.623 47,256 +17,184 0.01% 218,458
2010-02-08 2010-02-04 4.595 30,072 -14,320 0.01% 138,179
2010-02-05 2010-02-03 4.651 44,392 -14,321 0.01% 206,458
2010-02-04 2010-02-02 4.469 58,713 -7,160 0.01% 262,402
2010-02-03 2010-02-01 4.330 65,873 +17,185 0.01% 285,202
2010-02-02 2010-01-29 4.399 48,688 +17,900 0.01% 214,198
2010-02-01 2010-01-28 4.609 30,788 -12,172 0.01% 141,899
2010-01-29 2010-01-27 4.246 42,960 -17,901 0.01% 182,398
2010-01-27 2010-01-25 4.721 60,861 +28,641 0.01% 287,302
2010-01-26 2010-01-22 4.665 32,220 +6,444 0.01% 150,299
2010-01-25 2010-01-21 4.888 25,776 +12,888 0.00% 125,999
2010-01-21 2010-01-19 5.391 12,888 -30,072 0.00% 69,479
2010-01-20 2010-01-18 5.349 42,960 -33,653 0.01% 229,798
2010-01-19 2010-01-15 5.182 76,613 +9,308 0.01% 396,972
2010-01-18 2010-01-14 5.377 67,305 -7,160 0.01% 361,902
2010-01-15 2010-01-13 5.489 74,465 -13,604 0.01% 408,722
2010-01-14 2010-01-12 5.419 88,069 -25,060 0.02% 477,241
2010-01-13 2010-01-11 5.517 113,129 +69,453 0.02% 624,100
2010-01-12 2010-01-08 5.042 43,676 -31,505 0.01% 220,208
2010-01-11 2010-01-07 4.832 75,181 +20,765 0.01% 363,302
2010-01-08 2010-01-06 4.776 54,416 +37,232 0.01% 259,918
2010-01-07 2010-01-05 4.916 17,184 +7,160 0.00% 84,479
2010-01-06 2010-01-04 4.832 10,024 -17,900 0.00% 48,440
2010-01-05 2009-12-31 4.553 27,924 -53,701 0.01% 127,139
2010-01-04 2009-12-29 4.483 81,625 -5,728 0.02% 365,941
2009-12-30 2009-12-28 4.637 87,353 +16,468 0.02% 405,041
2009-12-29 2009-12-24 4.581 70,885 -29,356 0.01% 324,722
2009-12-28 2009-12-22 4.134 100,241 -716 0.02% 414,400
2009-12-23 2009-12-21 4.232 100,957 +12,888 0.02% 427,230
2009-12-22 2009-12-18 4.358 88,069 +23,628 0.02% 383,761
2009-12-21 2009-12-17 4.260 64,441 0.01% 274,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top