History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 47,000 | +0 | 0.01% | 7,661 |
| 2025-10-13 | 2025-10-09 | 0.168 | 47,000 | +0 | 0.01% | 7,896 |
| 2025-10-10 | 2025-10-08 | 0.171 | 47,000 | +0 | 0.01% | 8,037 |
| 2025-10-09 | 2025-10-06 | 0.171 | 47,000 | +0 | 0.01% | 8,037 |
| 2025-10-08 | 2025-10-03 | 0.178 | 47,000 | +0 | 0.01% | 8,366 |
| 2025-10-06 | 2025-10-02 | 0.175 | 47,000 | +0 | 0.01% | 8,225 |
| 2025-10-03 | 2025-09-30 | 0.174 | 47,000 | +0 | 0.01% | 8,178 |
| 2025-10-02 | 2025-09-29 | 0.171 | 47,000 | +0 | 0.01% | 8,037 |
| 2025-09-30 | 2025-09-26 | 0.179 | 47,000 | +0 | 0.01% | 8,413 |
| 2025-09-29 | 2025-09-25 | 0.179 | 47,000 | +0 | 0.01% | 8,413 |
| 2025-09-26 | 2025-09-24 | 0.183 | 47,000 | +0 | 0.01% | 8,601 |
| 2025-09-25 | 2025-09-23 | 0.202 | 47,000 | +0 | 0.01% | 9,494 |
| 2025-09-24 | 2025-09-22 | 0.203 | 47,000 | +0 | 0.01% | 9,541 |
| 2025-09-23 | 2025-09-19 | 0.200 | 47,000 | +0 | 0.01% | 9,400 |
| 2025-09-22 | 2025-09-18 | 0.199 | 47,000 | +0 | 0.01% | 9,353 |
| 2025-09-19 | 2025-09-17 | 0.199 | 47,000 | +0 | 0.01% | 9,353 |
| 2025-09-18 | 2025-09-16 | 0.185 | 47,000 | +0 | 0.01% | 8,695 |
| 2025-09-17 | 2025-09-15 | 0.185 | 47,000 | +0 | 0.01% | 8,695 |
| 2025-09-16 | 2025-09-12 | 0.168 | 47,000 | +0 | 0.01% | 7,896 |
| 2025-09-15 | 2025-09-11 | 0.181 | 47,000 | +0 | 0.01% | 8,507 |
| 2025-09-12 | 2025-09-10 | 0.158 | 47,000 | +0 | 0.01% | 7,426 |
| 2025-09-11 | 2025-09-09 | 0.158 | 47,000 | +0 | 0.01% | 7,426 |
| 2025-09-10 | 2025-09-08 | 0.169 | 47,000 | +0 | 0.01% | 7,943 |
| 2025-09-09 | 2025-09-05 | 0.143 | 47,000 | +0 | 0.01% | 6,721 |
| 2025-09-08 | 2025-09-04 | 0.150 | 47,000 | +0 | 0.01% | 7,050 |
| 2025-09-05 | 2025-09-03 | 0.146 | 47,000 | +0 | 0.01% | 6,862 |
| 2025-09-04 | 2025-09-02 | 0.143 | 47,000 | +0 | 0.01% | 6,721 |
| 2025-09-03 | 2025-09-01 | 0.141 | 47,000 | +0 | 0.01% | 6,627 |
| 2025-09-02 | 2025-08-29 | 0.137 | 47,000 | +0 | 0.01% | 6,439 |
| 2025-09-01 | 2025-08-28 | 0.151 | 47,000 | +0 | 0.01% | 7,097 |
| 2025-08-29 | 2025-08-27 | 0.152 | 47,000 | +0 | 0.01% | 7,144 |
| 2025-08-28 | 2025-08-26 | 0.152 | 47,000 | +0 | 0.01% | 7,144 |
| 2025-08-27 | 2025-08-25 | 0.151 | 47,000 | +0 | 0.01% | 7,097 |
| 2025-08-26 | 2025-08-22 | 0.135 | 47,000 | +0 | 0.01% | 6,345 |
| 2025-08-25 | 2025-08-21 | 0.141 | 47,000 | +0 | 0.01% | 6,627 |
| 2025-08-22 | 2025-08-20 | 0.150 | 47,000 | +0 | 0.01% | 7,050 |
| 2025-08-21 | 2025-08-19 | 0.149 | 47,000 | +0 | 0.01% | 7,003 |
| 2025-08-20 | 2025-08-18 | 0.150 | 47,000 | +0 | 0.01% | 7,050 |
| 2025-08-19 | 2025-08-15 | 0.157 | 47,000 | +0 | 0.01% | 7,379 |
| 2025-08-18 | 2025-08-14 | 0.160 | 47,000 | +0 | 0.01% | 7,520 |
| 2025-08-15 | 2025-08-13 | 0.171 | 47,000 | +0 | 0.01% | 8,037 |
| 2025-08-14 | 2025-08-12 | 0.165 | 47,000 | +0 | 0.01% | 7,755 |
| 2025-08-13 | 2025-08-11 | 0.142 | 47,000 | +0 | 0.01% | 6,674 |
| 2025-08-12 | 2025-08-08 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-08-11 | 2025-08-07 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-08-08 | 2025-08-06 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-08-07 | 2025-08-05 | 0.117 | 47,000 | +0 | 0.01% | 5,499 |
| 2025-08-06 | 2025-08-04 | 0.118 | 47,000 | +0 | 0.01% | 5,546 |
| 2025-08-05 | 2025-08-01 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-08-04 | 2025-07-31 | 0.115 | 47,000 | +0 | 0.01% | 5,405 |
| 2025-08-01 | 2025-07-30 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-31 | 2025-07-29 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-30 | 2025-07-28 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-29 | 2025-07-25 | 0.115 | 47,000 | +0 | 0.01% | 5,405 |
| 2025-07-28 | 2025-07-24 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-25 | 2025-07-23 | 0.118 | 47,000 | +0 | 0.01% | 5,546 |
| 2025-07-24 | 2025-07-22 | 0.118 | 47,000 | +0 | 0.01% | 5,546 |
| 2025-07-23 | 2025-07-21 | 0.118 | 47,000 | +0 | 0.01% | 5,546 |
| 2025-07-22 | 2025-07-18 | 0.119 | 47,000 | +0 | 0.01% | 5,593 |
| 2025-07-21 | 2025-07-17 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-07-18 | 2025-07-16 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-17 | 2025-07-15 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-16 | 2025-07-14 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-07-15 | 2025-07-11 | 0.120 | 47,000 | +0 | 0.01% | 5,640 |
| 2025-07-14 | 2025-07-10 | 0.117 | 47,000 | +0 | 0.01% | 5,499 |
| 2025-07-11 | 2025-07-09 | 0.119 | 47,000 | +0 | 0.01% | 5,593 |
| 2025-07-10 | 2025-07-08 | 0.115 | 47,000 | +0 | 0.01% | 5,405 |
| 2025-07-09 | 2025-07-07 | 0.119 | 47,000 | +0 | 0.01% | 5,593 |
| 2025-07-08 | 2025-07-04 | 0.120 | 47,000 | +0 | 0.01% | 5,640 |
| 2025-07-07 | 2025-07-03 | 0.122 | 47,000 | +0 | 0.01% | 5,734 |
| 2025-07-04 | 2025-07-02 | 0.122 | 47,000 | +0 | 0.01% | 5,734 |
| 2025-07-03 | 2025-06-30 | 0.120 | 47,000 | +0 | 0.01% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.123 | 47,000 | +0 | 0.01% | 5,781 |
| 2025-06-30 | 2025-06-26 | 0.121 | 47,000 | +0 | 0.01% | 5,687 |
| 2025-06-27 | 2025-06-25 | 0.119 | 47,000 | +0 | 0.01% | 5,593 |
| 2025-06-26 | 2025-06-24 | 0.119 | 47,000 | +0 | 0.01% | 5,593 |
| 2025-06-25 | 2025-06-23 | 0.114 | 47,000 | +0 | 0.01% | 5,358 |
| 2025-06-24 | 2025-06-20 | 0.117 | 47,000 | +0 | 0.01% | 5,499 |
| 2025-06-23 | 2025-06-19 | 0.117 | 47,000 | +0 | 0.01% | 5,499 |
| 2025-06-20 | 2025-06-18 | 0.117 | 47,000 | +0 | 0.01% | 5,499 |
| 2025-06-19 | 2025-06-17 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-06-18 | 2025-06-16 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-06-17 | 2025-06-13 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-06-16 | 2025-06-12 | 0.115 | 47,000 | +0 | 0.01% | 5,405 |
| 2025-06-13 | 2025-06-11 | 0.117 | 47,000 | +0 | 0.01% | 5,499 |
| 2025-06-12 | 2025-06-10 | 0.116 | 47,000 | +0 | 0.01% | 5,452 |
| 2025-06-11 | 2025-06-09 | 0.118 | 47,000 | +0 | 0.01% | 5,546 |
| 2025-06-10 | 2025-06-06 | 0.118 | 47,000 | +0 | 0.01% | 5,546 |
| 2025-06-09 | 2025-06-05 | 0.114 | 47,000 | -71,000 | 0.01% | 5,358 |
| 2024-09-16 | 2024-09-12 | 0.150 | 118,000 | -50,000 | 0.01% | 17,700 |
| 2024-09-13 | 2024-09-11 | 0.165 | 168,000 | +50,000 | 0.02% | 27,720 |
| 2023-03-02 | 2023-02-28 | 0.238 | 118,000 | -86,000 | 0.01% | 28,084 |
| 2023-02-28 | 2023-02-24 | 0.241 | 204,000 | -64,000 | 0.03% | 49,164 |
| 2022-09-20 | 2022-09-16 | 0.205 | 268,000 | -20,000 | 0.03% | 54,940 |
| 2021-09-15 | 2021-09-13 | 0.400 | 288,000 | +100,000 | 0.04% | 115,200 |
| 2021-01-05 | 2020-12-31 | 0.590 | 188,000 | +36,000 | 0.02% | 110,920 |
| 2020-06-30 | 2020-06-26 | 0.810 | 152,000 | -5,000 | 0.02% | 123,120 |
| 2020-06-09 | 2020-06-05 | 0.841 | 157,000 | +3,925 | 0.02% | 132,041 |
| 2020-06-08 | 2020-06-04 | 0.841 | 153,075 | -91,650 | 0.02% | 128,740 |
| 2020-06-05 | 2020-06-03 | 0.851 | 244,725 | +3,802 | 0.03% | 208,330 |
| 2020-06-03 | 2020-06-01 | 0.779 | 240,923 | -3,900 | 0.03% | 187,796 |
| 2020-02-18 | 2020-02-14 | 1.056 | 244,823 | +48,750 | 0.03% | 258,634 |
| 2020-02-17 | 2020-02-13 | 1.077 | 196,073 | +24,375 | 0.02% | 211,156 |
| 2020-01-30 | 2020-01-24 | 1.179 | 171,698 | -22,425 | 0.02% | 202,516 |
| 2020-01-29 | 2020-01-22 | 1.128 | 194,123 | +44,850 | 0.02% | 219,011 |
| 2020-01-22 | 2020-01-20 | 1.241 | 149,273 | +44,850 | 0.02% | 185,252 |
| 2019-05-24 | 2019-05-22 | 1.068 | 104,423 | +2,089 | 0.01% | 111,472 |
| 2019-04-26 | 2019-04-24 | 1.308 | 102,334 | -4,778 | 0.01% | 133,875 |
| 2019-03-07 | 2019-03-05 | 1.308 | 107,112 | -4,777 | 0.01% | 140,126 |
| 2019-03-01 | 2019-02-27 | 1.235 | 111,889 | +4,777 | 0.01% | 138,178 |
| 2019-02-26 | 2019-02-22 | 1.371 | 107,112 | -19,110 | 0.01% | 146,852 |
| 2019-02-25 | 2019-02-21 | 1.277 | 126,222 | -19,110 | 0.02% | 161,163 |
| 2019-02-20 | 2019-02-18 | 1.287 | 145,332 | +19,110 | 0.02% | 187,084 |
| 2019-02-13 | 2019-02-11 | 1.350 | 126,222 | +19,110 | 0.02% | 170,410 |
| 2019-01-25 | 2019-01-23 | 1.224 | 107,112 | +28,665 | 0.01% | 131,158 |
| 2018-12-17 | 2018-12-13 | 1.162 | 78,447 | -4,777 | 0.01% | 91,132 |
| 2018-12-14 | 2018-12-12 | 1.193 | 83,224 | +9,555 | 0.01% | 99,294 |
| 2018-05-28 | 2018-05-24 | 1.226 | 73,669 | +2,608 | 0.01% | 90,320 |
| 2018-05-14 | 2018-05-10 | 0.966 | 71,061 | -18,434 | 0.01% | 68,619 |
| 2018-05-11 | 2018-05-09 | 0.976 | 89,495 | -38,710 | 0.01% | 87,390 |
| 2018-05-10 | 2018-05-08 | 0.955 | 128,205 | -30,416 | 0.02% | 122,408 |
| 2018-05-09 | 2018-05-07 | 0.955 | 158,621 | -36,867 | 0.02% | 151,448 |
| 2018-05-08 | 2018-05-04 | 0.976 | 195,488 | +105,993 | 0.03% | 190,890 |
| 2018-04-20 | 2018-04-18 | 0.890 | 89,495 | +18,434 | 0.01% | 79,622 |
| 2018-01-19 | 2018-01-17 | 1.595 | 71,061 | -27,651 | 0.01% | 113,337 |
| 2017-08-28 | 2017-08-24 | 1.248 | 98,712 | -9,216 | 0.01% | 123,165 |
| 2017-08-25 | 2017-08-22 | 1.172 | 107,928 | +9,216 | 0.01% | 126,468 |
| 2017-07-04 | 2017-06-30 | 1.345 | 98,712 | -15,668 | 0.01% | 132,805 |
| 2017-07-03 | 2017-06-29 | 1.280 | 114,380 | +15,668 | 0.02% | 146,438 |
| 2017-05-29 | 2017-05-25 | 1.293 | 98,712 | +3,434 | 0.01% | 127,604 |
| 2017-05-25 | 2017-05-23 | 1.293 | 95,278 | -10,676 | 0.01% | 123,165 |
| 2017-05-24 | 2017-05-22 | 1.338 | 105,954 | +10,676 | 0.01% | 141,730 |
| 2017-04-05 | 2017-03-31 | 1.551 | 95,278 | -26,689 | 0.01% | 147,798 |
| 2017-03-09 | 2017-03-07 | 1.394 | 121,967 | +17,793 | 0.02% | 170,004 |
| 2016-12-20 | 2016-12-16 | 1.518 | 104,174 | -29,358 | 0.01% | 158,084 |
| 2016-10-11 | 2016-10-06 | 1.607 | 133,532 | -26,688 | 0.02% | 214,643 |
| 2016-09-22 | 2016-09-20 | 1.518 | 160,220 | -8,897 | 0.02% | 243,135 |
| 2016-09-08 | 2016-09-06 | 1.461 | 169,117 | +8,897 | 0.02% | 247,131 |
| 2016-05-30 | 2016-05-26 | 1.204 | 160,220 | +6,162 | 0.02% | 192,923 |
| 2016-03-30 | 2016-03-24 | 1.204 | 154,058 | -29,939 | 0.02% | 185,503 |
| 2016-03-24 | 2016-03-22 | 1.263 | 183,997 | +29,939 | 0.03% | 232,308 |
| 2015-07-09 | 2015-07-07 | 1.917 | 154,058 | -8,554 | 0.02% | 295,364 |
| 2015-07-08 | 2015-07-06 | 1.859 | 162,612 | +8,554 | 0.02% | 302,259 |
| 2015-06-05 | 2015-06-03 | 2.455 | 154,058 | -25,662 | 0.02% | 378,210 |
| 2015-06-02 | 2015-05-29 | 2.525 | 179,720 | +8,554 | 0.03% | 453,816 |
| 2015-05-27 | 2015-05-22 | 2.748 | 171,166 | +17,108 | 0.02% | 470,376 |
| 2015-05-26 | 2015-05-21 | 2.784 | 154,058 | +2,668 | 0.02% | 428,860 |
| 2015-05-14 | 2015-05-12 | 2.522 | 151,390 | -21,015 | 0.02% | 381,811 |
| 2015-05-05 | 2015-04-30 | 2.724 | 172,405 | +21,015 | 0.03% | 469,679 |
| 2015-04-21 | 2015-04-17 | 2.819 | 151,390 | +8,406 | 0.02% | 426,836 |
| 2015-04-20 | 2015-04-16 | 2.915 | 142,984 | -12,609 | 0.02% | 416,744 |
| 2015-04-15 | 2015-04-13 | 3.081 | 155,593 | +25,217 | 0.02% | 479,408 |
| 2015-04-09 | 2015-04-02 | 2.355 | 130,376 | -50,435 | 0.02% | 307,099 |
| 2015-03-23 | 2015-03-19 | 2.141 | 180,811 | +25,218 | 0.03% | 387,180 |
| 2015-03-16 | 2015-03-12 | 2.189 | 155,593 | +25,217 | 0.02% | 340,583 |
| 2015-03-11 | 2015-03-09 | 2.118 | 130,376 | +25,218 | 0.02% | 276,079 |
| 2015-01-14 | 2015-01-12 | 1.856 | 105,158 | -26,899 | 0.02% | 195,156 |
| 2015-01-08 | 2015-01-06 | 1.951 | 132,057 | +26,899 | 0.02% | 257,644 |
| 2014-10-31 | 2014-10-29 | 2.165 | 105,158 | -696,009 | 0.02% | 227,682 |
| 2014-10-30 | 2014-10-28 | 2.129 | 801,167 | -1,825,762 | 0.12% | 1,706,050 |
| 2014-10-29 | 2014-10-27 | 2.141 | 2,626,929 | -1,644,195 | 0.38% | 5,625,180 |
| 2014-10-28 | 2014-10-24 | 2.225 | 4,271,124 | -420,295 | 0.62% | 9,501,657 |
| 2014-10-27 | 2014-10-23 | 2.248 | 4,691,419 | -457,281 | 0.68% | 10,548,279 |
| 2014-10-21 | 2014-10-17 | 2.344 | 5,148,700 | +714,502 | 0.75% | 12,066,446 |
| 2014-10-20 | 2014-10-16 | 2.296 | 4,434,198 | +966,679 | 0.65% | 10,180,942 |
| 2014-10-17 | 2014-10-15 | 2.308 | 3,467,519 | +840,590 | 0.51% | 8,002,693 |
| 2014-10-16 | 2014-10-14 | 2.213 | 2,626,929 | +896,910 | 0.38% | 5,812,686 |
| 2014-10-15 | 2014-10-13 | 2.248 | 1,730,019 | -896,910 | 0.25% | 3,889,809 |
| 2014-10-10 | 2014-10-08 | 2.248 | 2,626,929 | +256,380 | 0.38% | 5,906,439 |
| 2014-10-09 | 2014-10-07 | 2.272 | 2,370,549 | +1,157,493 | 0.35% | 5,386,391 |
| 2014-10-08 | 2014-10-06 | 2.272 | 1,213,056 | +1,107,898 | 0.18% | 2,756,321 |
| 2014-10-03 | 2014-09-29 | 2.141 | 105,158 | +8,406 | 0.02% | 225,180 |
| 2014-09-26 | 2014-09-24 | 2.296 | 96,752 | -50,435 | 0.01% | 222,143 |
| 2014-09-17 | 2014-09-15 | 2.367 | 147,187 | +50,435 | 0.02% | 348,448 |
| 2014-09-11 | 2014-09-08 | 2.474 | 96,752 | -36,145 | 0.01% | 239,408 |
| 2014-09-10 | 2014-09-05 | 2.498 | 132,897 | -31,102 | 0.02% | 332,009 |
| 2014-09-08 | 2014-09-04 | 2.546 | 163,999 | +67,247 | 0.02% | 417,514 |
| 2014-09-05 | 2014-09-03 | 2.486 | 96,752 | -58,841 | 0.01% | 240,559 |
| 2014-08-28 | 2014-08-26 | 2.320 | 155,593 | +67,247 | 0.02% | 360,944 |
| 2014-08-22 | 2014-08-20 | 2.070 | 88,346 | -6,725 | 0.01% | 182,874 |
| 2014-08-21 | 2014-08-19 | 2.118 | 95,071 | -42,029 | 0.01% | 201,318 |
| 2014-07-24 | 2014-07-22 | 2.118 | 137,100 | -25,218 | 0.02% | 290,317 |
| 2014-07-07 | 2014-07-03 | 1.927 | 162,318 | -10,087 | 0.02% | 312,822 |
| 2014-07-04 | 2014-07-02 | 1.820 | 172,405 | -31,943 | 0.03% | 313,803 |
| 2014-06-12 | 2014-06-10 | 1.725 | 204,348 | -26,898 | 0.03% | 352,496 |
| 2014-06-10 | 2014-06-06 | 1.689 | 231,246 | -25,218 | 0.03% | 390,641 |
| 2014-05-26 | 2014-05-22 | 1.702 | 256,464 | +3,664 | 0.04% | 436,425 |
| 2014-03-12 | 2014-03-10 | 2.293 | 252,800 | -16,572 | 0.04% | 579,689 |
| 2014-03-10 | 2014-03-06 | 2.317 | 269,372 | +165,716 | 0.04% | 624,192 |
| 2014-02-17 | 2014-02-13 | 2.281 | 103,656 | -24,857 | 0.02% | 236,440 |
| 2014-02-05 | 2014-01-30 | 2.498 | 128,513 | +41,429 | 0.02% | 321,057 |
| 2014-01-29 | 2014-01-27 | 2.269 | 87,084 | -19,886 | 0.01% | 197,588 |
| 2014-01-22 | 2014-01-20 | 2.124 | 106,970 | -364,576 | 0.02% | 227,216 |
| 2014-01-20 | 2014-01-16 | 2.378 | 471,546 | -71,755 | 0.07% | 1,121,127 |
| 2014-01-17 | 2014-01-15 | 2.329 | 543,301 | +66,286 | 0.08% | 1,265,501 |
| 2014-01-14 | 2014-01-10 | 2.402 | 477,015 | -93,795 | 0.07% | 1,145,644 |
| 2014-01-10 | 2014-01-08 | 2.052 | 570,810 | +82,858 | 0.08% | 1,171,130 |
| 2014-01-03 | 2013-12-31 | 2.221 | 487,952 | -219,574 | 0.07% | 1,083,576 |
| 2014-01-02 | 2013-12-27 | 2.052 | 707,526 | +165,716 | 0.11% | 1,451,630 |
| 2013-12-17 | 2013-12-13 | 1.847 | 541,810 | +15,743 | 0.08% | 1,000,467 |
| 2013-12-13 | 2013-12-11 | 1.774 | 526,067 | +58,001 | 0.08% | 933,304 |
| 2013-12-12 | 2013-12-10 | 1.822 | 468,066 | -33,143 | 0.07% | 852,999 |
| 2013-12-11 | 2013-12-09 | 1.967 | 501,209 | -83,770 | 0.07% | 985,987 |
| 2013-12-10 | 2013-12-06 | 1.509 | 584,979 | -4,143 | 0.09% | 882,500 |
| 2013-12-09 | 2013-12-05 | 1.376 | 589,122 | -85,344 | 0.09% | 810,540 |
| 2013-10-17 | 2013-10-15 | 1.388 | 674,466 | -68,772 | 0.10% | 936,100 |
| 2013-08-29 | 2013-08-27 | 1.303 | 743,238 | +165,716 | 0.11% | 968,760 |
| 2013-08-27 | 2013-08-23 | 1.364 | 577,522 | +75,401 | 0.09% | 787,611 |
| 2013-08-26 | 2013-08-22 | 1.376 | 502,121 | -158,259 | 0.07% | 690,840 |
| 2013-08-15 | 2013-08-12 | 1.388 | 660,380 | -152,459 | 0.10% | 916,550 |
| 2013-06-10 | 2013-06-06 | 1.388 | 812,839 | -8,286 | 0.12% | 1,128,150 |
| 2013-06-03 | 2013-05-30 | 1.521 | 821,125 | -125,116 | 0.12% | 1,248,660 |
| 2013-05-31 | 2013-05-29 | 1.340 | 946,241 | +49,715 | 0.14% | 1,267,621 |
| 2013-05-30 | 2013-05-28 | 1.376 | 896,526 | +427,549 | 0.13% | 1,233,480 |
| 2013-05-27 | 2013-05-23 | 1.255 | 468,977 | -165,717 | 0.07% | 588,640 |
| 2013-05-22 | 2013-05-20 | 1.352 | 634,694 | +58,001 | 0.09% | 857,920 |
| 2013-05-21 | 2013-05-16 | 1.412 | 576,693 | -24,858 | 0.09% | 814,320 |
| 2013-05-20 | 2013-05-15 | 1.376 | 601,551 | -406,005 | 0.09% | 827,641 |
| 2013-05-16 | 2013-05-14 | 1.147 | 1,007,556 | -165,716 | 0.15% | 1,155,200 |
| 2013-03-19 | 2013-03-15 | 1.195 | 1,173,272 | -165,716 | 0.17% | 1,401,840 |
| 2013-03-12 | 2013-03-08 | 1.074 | 1,338,988 | -12,429 | 0.20% | 1,438,240 |
| 2013-03-08 | 2013-03-06 | 1.086 | 1,351,417 | +61,315 | 0.20% | 1,467,900 |
| 2013-02-14 | 2013-02-07 | 1.050 | 1,290,102 | -33,143 | 0.19% | 1,354,590 |
| 2013-01-24 | 2013-01-22 | 1.110 | 1,323,245 | +79,543 | 0.20% | 1,469,240 |
| 2013-01-18 | 2013-01-16 | 1.110 | 1,243,702 | +82,859 | 0.19% | 1,380,921 |
| 2013-01-17 | 2013-01-15 | 1.098 | 1,160,843 | +33,143 | 0.17% | 1,274,910 |
| 2013-01-15 | 2013-01-11 | 1.062 | 1,127,700 | -16,572 | 0.17% | 1,197,680 |
| 2013-01-08 | 2013-01-04 | 1.110 | 1,144,272 | +232,003 | 0.17% | 1,270,520 |
| 2013-01-07 | 2013-01-03 | 1.074 | 912,269 | +165,717 | 0.14% | 979,890 |
| 2012-11-15 | 2012-11-13 | 1.110 | 746,552 | -82,859 | 0.11% | 828,920 |
| 2012-11-12 | 2012-11-08 | 1.183 | 829,411 | +12,429 | 0.12% | 980,981 |
| 2012-11-08 | 2012-11-06 | 1.219 | 816,982 | +82,858 | 0.12% | 995,860 |
| 2012-11-07 | 2012-11-05 | 1.279 | 734,124 | +215,432 | 0.11% | 939,160 |
| 2012-10-22 | 2012-10-18 | 1.098 | 518,692 | +82,858 | 0.08% | 569,660 |
| 2012-05-29 | 2012-05-25 | 1.195 | 435,834 | +13,342 | 0.07% | 520,906 |
| 2012-03-20 | 2012-03-16 | 1.581 | 422,492 | -40,161 | 0.07% | 668,020 |
| 2012-03-16 | 2012-03-14 | 1.618 | 462,653 | -40,161 | 0.07% | 748,800 |
| 2012-03-15 | 2012-03-13 | 1.706 | 502,814 | -64,257 | 0.08% | 857,620 |
| 2012-03-09 | 2012-03-07 | 1.482 | 567,071 | +80,321 | 0.09% | 840,139 |
| 2012-03-07 | 2012-03-05 | 1.594 | 486,750 | -32,128 | 0.08% | 775,681 |
| 2012-03-06 | 2012-03-02 | 1.569 | 518,878 | -160,644 | 0.08% | 813,960 |
| 2012-03-05 | 2012-03-01 | 1.369 | 679,522 | +40,161 | 0.11% | 930,600 |
| 2012-02-13 | 2012-02-09 | 1.270 | 639,361 | +40,161 | 0.10% | 811,920 |
| 2012-02-10 | 2012-02-08 | 1.270 | 599,200 | +32,129 | 0.09% | 760,920 |
| 2012-02-08 | 2012-02-06 | 1.257 | 567,071 | +160,643 | 0.09% | 713,060 |
| 2011-05-20 | 2011-05-18 | 2.826 | 406,428 | +3,629 | 0.06% | 1,148,757 |
| 2011-04-01 | 2011-03-30 | 3.078 | 402,799 | -7,961 | 0.06% | 1,239,700 |
| 2011-03-31 | 2011-03-29 | 3.027 | 410,760 | -15,204 | 0.06% | 1,243,561 |
| 2011-03-25 | 2011-03-23 | 3.065 | 425,964 | -31,842 | 0.07% | 1,305,644 |
| 2011-03-18 | 2011-03-16 | 3.216 | 457,806 | +23,085 | 0.07% | 1,472,257 |
| 2011-03-01 | 2011-02-25 | 3.228 | 434,721 | +8,757 | 0.07% | 1,403,479 |
| 2011-02-28 | 2011-02-24 | 3.153 | 425,964 | -11,941 | 0.07% | 1,343,101 |
| 2011-02-08 | 2011-02-02 | 3.191 | 437,905 | -26,269 | 0.07% | 1,397,255 |
| 2011-01-18 | 2011-01-14 | 3.279 | 464,174 | +11,940 | 0.07% | 1,521,890 |
| 2011-01-07 | 2011-01-05 | 3.254 | 452,234 | -23,881 | 0.07% | 1,471,381 |
| 2010-12-28 | 2010-12-22 | 3.166 | 476,115 | -31,842 | 0.08% | 1,507,212 |
| 2010-12-13 | 2010-12-09 | 3.128 | 507,957 | +23,882 | 0.08% | 1,588,870 |
| 2010-12-09 | 2010-12-07 | 2.977 | 484,075 | +31,841 | 0.08% | 1,441,196 |
| 2010-11-25 | 2010-11-23 | 2.663 | 452,234 | +111,447 | 0.07% | 1,204,373 |
| 2010-11-02 | 2010-10-29 | 2.412 | 340,787 | +238,814 | 0.05% | 821,952 |
| 2010-10-13 | 2010-10-11 | 2.826 | 101,973 | -57,316 | 0.02% | 288,224 |
| 2010-09-08 | 2010-09-06 | 2.801 | 159,289 | -8,756 | 0.03% | 446,224 |
| 2010-08-27 | 2010-08-25 | 2.575 | 168,045 | +57,315 | 0.03% | 432,754 |
| 2010-07-20 | 2010-07-16 | 2.274 | 110,730 | -350,260 | 0.02% | 251,771 |
| 2010-07-07 | 2010-07-05 | 2.889 | 460,990 | -15,921 | 0.07% | 1,331,930 |
| 2010-07-05 | 2010-06-30 | 2.990 | 476,911 | -4,776 | 0.08% | 1,425,858 |
| 2010-06-10 | 2010-06-08 | 3.166 | 481,687 | +43,066 | 0.08% | 1,524,851 |
| 2010-06-01 | 2010-05-28 | 3.304 | 438,621 | +7,960 | 0.08% | 1,449,130 |
| 2010-05-27 | 2010-05-25 | 3.952 | 430,661 | +7,961 | 0.07% | 1,702,179 |
| 2010-05-26 | 2010-05-24 | 4.064 | 422,700 | +42,501 | 0.07% | 1,717,941 |
| 2010-05-07 | 2010-05-05 | 4.330 | 380,199 | -13,604 | 0.07% | 1,646,098 |
| 2010-05-04 | 2010-04-30 | 4.553 | 393,803 | +14,320 | 0.08% | 1,792,998 |
| 2010-05-03 | 2010-04-29 | 4.665 | 379,483 | +7,160 | 0.07% | 1,770,198 |
| 2010-04-28 | 2010-04-26 | 5.112 | 372,323 | +21,480 | 0.07% | 1,903,198 |
| 2010-04-07 | 2010-03-31 | 4.344 | 350,843 | -7,160 | 0.07% | 1,523,900 |
| 2010-03-30 | 2010-03-26 | 4.246 | 358,003 | +7,160 | 0.07% | 1,519,999 |
| 2010-01-26 | 2010-01-22 | 4.665 | 350,843 | -14,320 | 0.07% | 1,636,599 |
| 2010-01-25 | 2010-01-21 | 4.888 | 365,163 | +7,160 | 0.07% | 1,784,999 |
| 2010-01-20 | 2010-01-18 | 5.349 | 358,003 | -14,320 | 0.07% | 1,914,999 |
| 2010-01-19 | 2010-01-15 | 5.182 | 372,323 | +21,480 | 0.07% | 1,929,198 |
| 2010-01-18 | 2010-01-14 | 5.377 | 350,843 | +7,160 | 0.07% | 1,886,499 |
| 2010-01-14 | 2010-01-12 | 5.419 | 343,683 | +7,160 | 0.07% | 1,862,400 |
| 2010-01-13 | 2010-01-11 | 5.517 | 336,523 | -14,320 | 0.06% | 1,856,500 |
| 2010-01-08 | 2010-01-06 | 4.776 | 350,843 | +278,526 | 0.07% | 1,675,799 |
| 2010-01-06 | 2010-01-04 | 4.832 | 72,317 | -43,676 | 0.01% | 349,462 |
| 2009-12-29 | 2009-12-24 | 4.581 | 115,993 | -20,764 | 0.02% | 531,360 |
| 2009-12-22 | 2009-12-18 | 4.358 | 136,757 | -8,592 | 0.03% | 595,919 |
| 2009-12-21 | 2009-12-17 | 4.260 | 145,349 | 0.03% | 619,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy