History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 6,149,700 | +0 | 0.77% | 1,002,401 |
| 2025-10-13 | 2025-10-09 | 0.168 | 6,149,700 | +0 | 0.77% | 1,033,150 |
| 2025-10-10 | 2025-10-08 | 0.171 | 6,149,700 | +0 | 0.77% | 1,051,599 |
| 2025-10-09 | 2025-10-06 | 0.171 | 6,149,700 | +0 | 0.77% | 1,051,599 |
| 2025-10-08 | 2025-10-03 | 0.178 | 6,149,700 | +0 | 0.77% | 1,094,647 |
| 2025-10-06 | 2025-10-02 | 0.175 | 6,149,700 | +0 | 0.77% | 1,076,198 |
| 2025-10-03 | 2025-09-30 | 0.174 | 6,149,700 | +0 | 0.77% | 1,070,048 |
| 2025-10-02 | 2025-09-29 | 0.171 | 6,149,700 | +0 | 0.77% | 1,051,599 |
| 2025-09-30 | 2025-09-26 | 0.179 | 6,149,700 | +0 | 0.77% | 1,100,796 |
| 2025-09-29 | 2025-09-25 | 0.179 | 6,149,700 | +0 | 0.77% | 1,100,796 |
| 2025-09-26 | 2025-09-24 | 0.183 | 6,149,700 | +0 | 0.77% | 1,125,395 |
| 2025-09-25 | 2025-09-23 | 0.202 | 6,149,700 | +0 | 0.77% | 1,242,239 |
| 2025-09-24 | 2025-09-22 | 0.203 | 6,149,700 | +0 | 0.77% | 1,248,389 |
| 2025-09-23 | 2025-09-19 | 0.200 | 6,149,700 | +0 | 0.77% | 1,229,940 |
| 2025-09-22 | 2025-09-18 | 0.199 | 6,149,700 | +0 | 0.77% | 1,223,790 |
| 2025-09-19 | 2025-09-17 | 0.199 | 6,149,700 | +0 | 0.77% | 1,223,790 |
| 2025-09-18 | 2025-09-16 | 0.185 | 6,149,700 | +0 | 0.77% | 1,137,694 |
| 2025-09-17 | 2025-09-15 | 0.185 | 6,149,700 | +910,000 | 0.77% | 1,137,694 |
| 2025-09-16 | 2025-09-12 | 0.168 | 5,239,700 | +346,000 | 0.66% | 880,270 |
| 2025-09-15 | 2025-09-11 | 0.181 | 4,893,700 | +370,000 | 0.61% | 885,760 |
| 2025-09-12 | 2025-09-10 | 0.158 | 4,523,700 | +584,000 | 0.57% | 714,745 |
| 2025-09-11 | 2025-09-09 | 0.158 | 3,939,700 | +534,000 | 0.49% | 622,473 |
| 2025-09-10 | 2025-09-08 | 0.169 | 3,405,700 | +391,000 | 0.43% | 575,563 |
| 2025-08-29 | 2025-08-27 | 0.152 | 3,014,700 | -54,000 | 0.38% | 458,234 |
| 2025-08-07 | 2025-08-05 | 0.117 | 3,068,700 | -20,000 | 0.38% | 359,038 |
| 2025-08-06 | 2025-08-04 | 0.118 | 3,088,700 | -242,000 | 0.39% | 364,467 |
| 2025-07-09 | 2025-07-07 | 0.119 | 3,330,700 | -11,000 | 0.42% | 396,353 |
| 2025-06-30 | 2025-06-26 | 0.121 | 3,341,700 | -71,000 | 0.42% | 404,346 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,412,700 | -9,000 | 0.43% | 392,460 |
| 2025-06-11 | 2025-06-09 | 0.118 | 3,421,700 | -195,000 | 0.43% | 403,761 |
| 2025-06-10 | 2025-06-06 | 0.118 | 3,616,700 | -23,000 | 0.45% | 426,771 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,639,700 | -70,000 | 0.45% | 411,286 |
| 2025-05-09 | 2025-05-07 | 0.116 | 3,709,700 | -318,000 | 0.46% | 430,325 |
| 2025-04-22 | 2025-04-16 | 0.121 | 4,027,700 | -11,000 | 0.50% | 487,352 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,038,700 | -58,000 | 0.50% | 525,031 |
| 2025-02-11 | 2025-02-07 | 0.130 | 4,096,700 | -3,000 | 0.51% | 532,571 |
| 2025-01-20 | 2025-01-16 | 0.140 | 4,099,700 | -60,000 | 0.51% | 573,958 |
| 2025-01-02 | 2024-12-27 | 0.140 | 4,159,700 | -671,000 | 0.52% | 582,358 |
| 2024-12-23 | 2024-12-19 | 0.142 | 4,830,700 | -96,000 | 0.60% | 685,959 |
| 2024-12-19 | 2024-12-17 | 0.142 | 4,926,700 | -461,000 | 0.61% | 699,591 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,387,700 | -50,000 | 0.67% | 754,278 |
| 2024-08-26 | 2024-08-22 | 0.130 | 5,437,700 | -5,500 | 0.68% | 706,901 |
| 2024-08-22 | 2024-08-20 | 0.131 | 5,443,200 | -41,000 | 0.68% | 713,059 |
| 2024-08-13 | 2024-08-09 | 0.127 | 5,484,200 | -19,000 | 0.68% | 696,493 |
| 2024-08-06 | 2024-08-02 | 0.134 | 5,503,200 | -10,000 | 0.68% | 737,429 |
| 2024-07-18 | 2024-07-16 | 0.151 | 5,513,200 | +10,000 | 0.69% | 832,493 |
| 2024-06-28 | 2024-06-26 | 0.155 | 5,503,200 | -8,800 | 0.68% | 852,996 |
| 2024-05-24 | 2024-05-22 | 0.150 | 5,512,000 | -5,000 | 0.68% | 826,800 |
| 2024-04-08 | 2024-04-03 | 0.145 | 5,517,000 | -54,000 | 0.68% | 799,965 |
| 2023-12-22 | 2023-12-20 | 0.188 | 5,571,000 | -100,000 | 0.69% | 1,047,348 |
| 2023-07-13 | 2023-07-11 | 0.239 | 5,671,000 | -66,000 | 0.70% | 1,355,369 |
| 2023-05-29 | 2023-05-24 | 0.206 | 5,737,000 | -210,000 | 0.71% | 1,181,822 |
| 2022-12-02 | 2022-11-30 | 0.200 | 5,947,000 | -40,000 | 0.73% | 1,189,400 |
| 2022-10-06 | 2022-10-03 | 0.180 | 5,987,000 | -16,000 | 0.73% | 1,077,660 |
| 2022-06-30 | 2022-06-28 | 0.280 | 6,003,000 | -1,100 | 0.74% | 1,680,840 |
| 2022-05-19 | 2022-05-17 | 0.255 | 6,004,100 | -1,100 | 0.74% | 1,531,046 |
| 2022-02-07 | 2022-01-31 | 0.360 | 6,005,200 | -22,000 | 0.74% | 2,161,872 |
| 2021-11-25 | 2021-11-23 | 0.375 | 6,027,200 | -3,000 | 0.74% | 2,260,200 |
| 2021-10-05 | 2021-09-30 | 0.375 | 6,030,200 | -30,000 | 0.74% | 2,261,325 |
| 2021-09-03 | 2021-09-01 | 0.380 | 6,060,200 | +200,000 | 0.74% | 2,302,876 |
| 2021-08-05 | 2021-08-03 | 0.430 | 5,860,200 | -30,000 | 0.72% | 2,519,886 |
| 2021-07-29 | 2021-07-27 | 0.420 | 5,890,200 | -40,000 | 0.72% | 2,473,884 |
| 2021-07-28 | 2021-07-26 | 0.480 | 5,930,200 | -300,000 | 0.72% | 2,846,496 |
| 2021-05-04 | 2021-04-30 | 0.560 | 6,230,200 | +214,000 | 0.76% | 3,488,912 |
| 2021-05-03 | 2021-04-29 | 0.560 | 6,016,200 | +17,700 | 0.73% | 3,369,072 |
| 2021-04-30 | 2021-04-28 | 0.560 | 5,998,500 | +272,000 | 0.73% | 3,359,160 |
| 2021-04-14 | 2021-04-12 | 0.580 | 5,726,500 | +300,000 | 0.70% | 3,321,370 |
| 2021-03-26 | 2021-03-24 | 0.570 | 5,426,500 | -137,000 | 0.66% | 3,093,105 |
| 2021-03-17 | 2021-03-15 | 0.580 | 5,563,500 | -100,000 | 0.68% | 3,226,830 |
| 2021-02-24 | 2021-02-22 | 0.650 | 5,663,500 | -50,000 | 0.69% | 3,681,275 |
| 2021-02-23 | 2021-02-19 | 0.670 | 5,713,500 | +200,000 | 0.70% | 3,828,045 |
| 2021-02-19 | 2021-02-17 | 0.640 | 5,513,500 | -8,000 | 0.67% | 3,528,640 |
| 2021-02-05 | 2021-02-03 | 0.590 | 5,521,500 | -20,000 | 0.67% | 3,257,685 |
| 2021-02-04 | 2021-02-02 | 0.590 | 5,541,500 | +20,000 | 0.68% | 3,269,485 |
| 2021-02-02 | 2021-01-29 | 0.600 | 5,521,500 | +20,000 | 0.67% | 3,312,900 |
| 2021-01-20 | 2021-01-18 | 0.660 | 5,501,500 | -95,000 | 0.67% | 3,630,990 |
| 2021-01-19 | 2021-01-15 | 0.650 | 5,596,500 | -15,000 | 0.68% | 3,637,725 |
| 2020-12-23 | 2020-12-21 | 0.570 | 5,611,500 | +32,000 | 0.69% | 3,198,555 |
| 2020-12-04 | 2020-12-02 | 0.630 | 5,579,500 | +20,000 | 0.68% | 3,515,085 |
| 2020-11-30 | 2020-11-26 | 0.650 | 5,559,500 | -20,000 | 0.68% | 3,613,675 |
| 2020-11-19 | 2020-11-17 | 0.590 | 5,579,500 | +29,100 | 0.68% | 3,291,905 |
| 2020-11-16 | 2020-11-12 | 0.610 | 5,550,400 | -12,000 | 0.68% | 3,385,744 |
| 2020-11-12 | 2020-11-10 | 0.630 | 5,562,400 | +1,000 | 0.68% | 3,504,312 |
| 2020-10-28 | 2020-10-23 | 0.630 | 5,561,400 | +30,000 | 0.68% | 3,503,682 |
| 2020-10-08 | 2020-10-06 | 0.690 | 5,531,400 | +100,000 | 0.67% | 3,816,666 |
| 2020-09-17 | 2020-09-15 | 0.740 | 5,431,400 | +70,000 | 0.66% | 4,019,236 |
| 2020-09-10 | 2020-09-08 | 0.770 | 5,361,400 | -150,000 | 0.65% | 4,128,278 |
| 2020-09-09 | 2020-09-07 | 0.780 | 5,511,400 | -50,000 | 0.67% | 4,298,892 |
| 2020-08-28 | 2020-08-26 | 0.790 | 5,561,400 | +30,000 | 0.68% | 4,393,506 |
| 2020-08-25 | 2020-08-21 | 0.800 | 5,531,400 | +20,000 | 0.67% | 4,425,120 |
| 2020-08-24 | 2020-08-20 | 0.820 | 5,511,400 | -120,000 | 0.67% | 4,519,348 |
| 2020-08-20 | 2020-08-18 | 0.800 | 5,631,400 | -50,000 | 0.69% | 4,505,120 |
| 2020-08-12 | 2020-08-10 | 0.820 | 5,681,400 | +50,000 | 0.69% | 4,658,748 |
| 2020-08-11 | 2020-08-07 | 0.840 | 5,631,400 | +150,000 | 0.69% | 4,730,376 |
| 2020-08-07 | 2020-08-05 | 0.800 | 5,481,400 | +10,000 | 0.67% | 4,385,120 |
| 2020-08-03 | 2020-07-30 | 0.810 | 5,471,400 | +100,000 | 0.67% | 4,431,834 |
| 2020-07-29 | 2020-07-27 | 0.790 | 5,371,400 | -100,000 | 0.66% | 4,243,406 |
| 2020-07-28 | 2020-07-24 | 0.790 | 5,471,400 | +100,000 | 0.67% | 4,322,406 |
| 2020-07-23 | 2020-07-21 | 0.850 | 5,371,400 | +8,000 | 0.66% | 4,565,690 |
| 2020-07-16 | 2020-07-14 | 0.880 | 5,363,400 | -100,000 | 0.65% | 4,719,792 |
| 2020-07-15 | 2020-07-13 | 0.940 | 5,463,400 | -195,000 | 0.67% | 5,135,596 |
| 2020-07-14 | 2020-07-10 | 0.920 | 5,658,400 | +12,000 | 0.69% | 5,205,728 |
| 2020-07-13 | 2020-07-09 | 0.970 | 5,646,400 | +225,000 | 0.69% | 5,477,008 |
| 2020-07-10 | 2020-07-08 | 0.910 | 5,421,400 | +100,000 | 0.66% | 4,933,474 |
| 2020-07-09 | 2020-07-07 | 0.840 | 5,321,400 | -270,000 | 0.65% | 4,469,976 |
| 2020-07-08 | 2020-07-06 | 0.860 | 5,591,400 | +330,000 | 0.68% | 4,808,604 |
| 2020-07-07 | 2020-07-03 | 0.820 | 5,261,400 | +40,000 | 0.64% | 4,314,348 |
| 2020-06-30 | 2020-06-26 | 0.810 | 5,221,400 | +100,000 | 0.64% | 4,229,334 |
| 2020-06-26 | 2020-06-23 | 0.810 | 5,121,400 | -260,000 | 0.62% | 4,148,334 |
| 2020-06-22 | 2020-06-18 | 0.830 | 5,381,400 | +60,000 | 0.66% | 4,466,562 |
| 2020-06-18 | 2020-06-16 | 0.800 | 5,321,400 | -9,000 | 0.65% | 4,257,120 |
| 2020-06-17 | 2020-06-15 | 0.750 | 5,330,400 | -1,000 | 0.65% | 3,997,800 |
| 2020-06-16 | 2020-06-12 | 0.760 | 5,331,400 | -200,000 | 0.65% | 4,051,864 |
| 2020-06-10 | 2020-06-08 | 0.821 | 5,531,400 | -1,668,000 | 0.67% | 4,538,585 |
| 2020-06-09 | 2020-06-05 | 0.841 | 7,199,400 | +179,985 | 0.88% | 6,054,880 |
| 2020-06-05 | 2020-06-03 | 0.851 | 7,019,415 | +224,250 | 0.88% | 5,975,502 |
| 2020-05-27 | 2020-05-25 | 0.800 | 6,795,165 | -85,800 | 0.85% | 5,436,132 |
| 2020-05-26 | 2020-05-22 | 0.790 | 6,880,965 | +9,750 | 0.86% | 5,434,198 |
| 2020-05-25 | 2020-05-21 | 0.831 | 6,871,215 | -109,200 | 0.86% | 5,708,394 |
| 2020-05-19 | 2020-05-15 | 0.821 | 6,980,415 | -19,500 | 0.87% | 5,727,520 |
| 2020-05-18 | 2020-05-14 | 0.810 | 6,999,915 | -19,500 | 0.88% | 5,671,726 |
| 2020-05-08 | 2020-05-06 | 0.821 | 7,019,415 | -9,750 | 0.88% | 5,759,520 |
| 2020-05-06 | 2020-05-04 | 0.821 | 7,029,165 | -5,850 | 0.88% | 5,767,520 |
| 2020-04-28 | 2020-04-24 | 0.831 | 7,035,015 | -40,073 | 0.88% | 5,844,474 |
| 2020-04-24 | 2020-04-22 | 0.831 | 7,075,088 | +29,250 | 0.89% | 5,877,765 |
| 2020-04-23 | 2020-04-21 | 0.831 | 7,045,838 | +19,500 | 0.88% | 5,853,465 |
| 2020-04-21 | 2020-04-17 | 0.872 | 7,026,338 | -19,500 | 0.88% | 6,125,525 |
| 2020-04-16 | 2020-04-14 | 0.913 | 7,045,838 | +165,750 | 0.88% | 6,431,585 |
| 2020-04-14 | 2020-04-08 | 0.923 | 6,880,088 | +68,250 | 0.86% | 6,350,850 |
| 2020-04-09 | 2020-04-07 | 0.923 | 6,811,838 | -267,150 | 0.85% | 6,287,850 |
| 2020-04-08 | 2020-04-06 | 0.851 | 7,078,988 | +44,850 | 0.89% | 6,026,215 |
| 2020-04-07 | 2020-04-03 | 0.800 | 7,034,138 | -48,750 | 0.88% | 5,627,310 |
| 2020-04-06 | 2020-04-02 | 0.821 | 7,082,888 | +64,350 | 0.89% | 5,811,600 |
| 2020-04-02 | 2020-03-31 | 0.841 | 7,018,538 | +7,800 | 0.88% | 5,902,770 |
| 2020-03-30 | 2020-03-26 | 0.821 | 7,010,738 | +48,750 | 0.88% | 5,752,400 |
| 2020-03-27 | 2020-03-25 | 0.821 | 6,961,988 | -48,750 | 0.87% | 5,712,400 |
| 2020-03-24 | 2020-03-20 | 0.882 | 7,010,738 | +19,500 | 0.88% | 6,183,830 |
| 2020-03-23 | 2020-03-19 | 0.831 | 6,991,238 | -311,025 | 0.87% | 5,808,105 |
| 2020-03-20 | 2020-03-18 | 0.872 | 7,302,263 | +9,750 | 0.91% | 6,366,075 |
| 2020-03-19 | 2020-03-17 | 0.923 | 7,292,513 | +29,250 | 0.91% | 6,731,550 |
| 2020-03-18 | 2020-03-16 | 0.954 | 7,263,263 | +19,500 | 0.91% | 6,928,035 |
| 2020-03-17 | 2020-03-13 | 1.097 | 7,243,763 | -19,500 | 0.91% | 7,949,566 |
| 2020-03-10 | 2020-03-06 | 1.159 | 7,263,263 | -25,350 | 0.91% | 8,417,936 |
| 2020-03-05 | 2020-03-03 | 1.118 | 7,288,613 | -19,500 | 0.91% | 8,148,296 |
| 2020-03-04 | 2020-03-02 | 1.149 | 7,308,113 | +29,250 | 0.91% | 8,394,961 |
| 2020-02-25 | 2020-02-21 | 1.087 | 7,278,863 | -97,500 | 0.91% | 7,913,431 |
| 2020-02-20 | 2020-02-18 | 1.128 | 7,376,363 | +146,250 | 0.92% | 8,322,051 |
| 2020-02-11 | 2020-02-07 | 1.128 | 7,230,113 | -29,250 | 0.90% | 8,157,051 |
| 2020-02-05 | 2020-02-03 | 1.097 | 7,259,363 | +2,925 | 0.91% | 7,966,686 |
| 2020-02-03 | 2020-01-30 | 1.046 | 7,256,438 | +17,550 | 0.91% | 7,591,351 |
| 2020-01-31 | 2020-01-29 | 1.118 | 7,238,888 | +15,600 | 0.91% | 8,092,706 |
| 2020-01-30 | 2020-01-24 | 1.179 | 7,223,288 | +58,500 | 0.90% | 8,519,776 |
| 2020-01-29 | 2020-01-22 | 1.128 | 7,164,788 | +29,250 | 0.90% | 8,083,351 |
| 2020-01-23 | 2020-01-21 | 1.179 | 7,135,538 | -146,250 | 0.89% | 8,416,276 |
| 2020-01-22 | 2020-01-20 | 1.241 | 7,281,788 | +9,750 | 0.91% | 9,036,886 |
| 2020-01-21 | 2020-01-17 | 1.210 | 7,272,038 | +234,975 | 0.91% | 8,801,031 |
| 2020-01-20 | 2020-01-16 | 1.169 | 7,037,063 | -48,750 | 0.88% | 8,227,951 |
| 2020-01-17 | 2020-01-15 | 1.128 | 7,085,813 | +97,500 | 0.89% | 7,994,251 |
| 2020-01-16 | 2020-01-14 | 1.138 | 6,988,313 | +136,500 | 0.87% | 7,955,926 |
| 2020-01-15 | 2020-01-13 | 1.159 | 6,851,813 | -58,500 | 0.86% | 7,941,076 |
| 2020-01-14 | 2020-01-10 | 1.200 | 6,910,313 | -170,625 | 0.86% | 8,292,376 |
| 2020-01-13 | 2020-01-09 | 1.221 | 7,080,938 | +167,700 | 0.89% | 8,642,376 |
| 2020-01-10 | 2020-01-08 | 1.200 | 6,913,238 | +63,375 | 0.87% | 8,295,886 |
| 2020-01-09 | 2020-01-07 | 1.200 | 6,849,863 | +165,750 | 0.86% | 8,219,836 |
| 2020-01-07 | 2020-01-03 | 1.200 | 6,684,113 | -116,902 | 0.84% | 8,020,936 |
| 2020-01-06 | 2020-01-02 | 1.179 | 6,801,015 | -48,750 | 0.85% | 8,021,710 |
| 2020-01-03 | 2019-12-31 | 1.200 | 6,849,765 | +401,700 | 0.86% | 8,219,718 |
| 2020-01-02 | 2019-12-27 | 1.077 | 6,448,065 | +54,600 | 0.81% | 6,944,070 |
| 2019-12-20 | 2019-12-18 | 1.026 | 6,393,465 | +39,000 | 0.80% | 6,557,400 |
| 2019-12-18 | 2019-12-16 | 1.036 | 6,354,465 | -48,750 | 0.80% | 6,582,574 |
| 2019-12-17 | 2019-12-13 | 1.005 | 6,403,215 | -165,750 | 0.80% | 6,436,052 |
| 2019-12-16 | 2019-12-12 | 0.985 | 6,568,965 | -117,000 | 0.82% | 6,467,904 |
| 2019-12-13 | 2019-12-11 | 0.944 | 6,685,965 | +312,000 | 0.84% | 6,308,808 |
| 2019-12-09 | 2019-12-05 | 0.923 | 6,373,965 | -29,250 | 0.80% | 5,883,660 |
| 2019-11-28 | 2019-11-26 | 0.923 | 6,403,215 | +29,250 | 0.80% | 5,910,660 |
| 2019-11-27 | 2019-11-25 | 0.913 | 6,373,965 | +48,750 | 0.80% | 5,818,286 |
| 2019-11-22 | 2019-11-20 | 0.944 | 6,325,215 | +48,750 | 0.79% | 5,968,408 |
| 2019-11-21 | 2019-11-19 | 0.954 | 6,276,465 | -78,000 | 0.79% | 5,986,782 |
| 2019-11-18 | 2019-11-14 | 0.944 | 6,354,465 | -37,050 | 0.80% | 5,996,008 |
| 2019-11-14 | 2019-11-12 | 0.985 | 6,391,515 | +97,500 | 0.80% | 6,293,184 |
| 2019-11-13 | 2019-11-11 | 0.985 | 6,294,015 | +273,000 | 0.79% | 6,197,184 |
| 2019-11-12 | 2019-11-08 | 0.933 | 6,021,015 | +441,675 | 0.75% | 5,619,614 |
| 2019-11-08 | 2019-11-06 | 0.923 | 5,579,340 | +126,750 | 0.70% | 5,150,160 |
| 2019-10-24 | 2019-10-22 | 0.882 | 5,452,590 | +78,000 | 0.68% | 4,809,464 |
| 2019-10-11 | 2019-10-09 | 0.903 | 5,374,590 | +117,000 | 0.67% | 4,850,912 |
| 2019-10-09 | 2019-10-04 | 0.903 | 5,257,590 | -2,925 | 0.66% | 4,745,312 |
| 2019-10-03 | 2019-09-30 | 0.913 | 5,260,515 | -8,775 | 0.66% | 4,801,906 |
| 2019-09-19 | 2019-09-17 | 0.954 | 5,269,290 | +3,900 | 0.66% | 5,026,092 |
| 2019-09-13 | 2019-09-11 | 0.985 | 5,265,390 | +48,750 | 0.66% | 5,184,384 |
| 2019-09-12 | 2019-09-10 | 0.985 | 5,216,640 | +53,625 | 0.65% | 5,136,384 |
| 2019-09-11 | 2019-09-09 | 0.985 | 5,163,015 | +29,250 | 0.65% | 5,083,584 |
| 2019-09-04 | 2019-09-02 | 0.903 | 5,133,765 | +19,500 | 0.64% | 4,633,552 |
| 2019-09-03 | 2019-08-30 | 0.882 | 5,114,265 | -39,000 | 0.64% | 4,511,044 |
| 2019-09-02 | 2019-08-29 | 0.862 | 5,153,265 | -50,700 | 0.64% | 4,439,736 |
| 2019-08-30 | 2019-08-28 | 0.851 | 5,203,965 | -13,650 | 0.65% | 4,430,042 |
| 2019-08-29 | 2019-08-27 | 0.841 | 5,217,615 | +443,625 | 0.65% | 4,388,148 |
| 2019-08-28 | 2019-08-26 | 0.851 | 4,773,990 | +62,400 | 0.60% | 4,064,012 |
| 2019-08-27 | 2019-08-23 | 0.923 | 4,711,590 | +450,450 | 0.59% | 4,349,160 |
| 2019-08-23 | 2019-08-21 | 1.036 | 4,261,140 | -8,775 | 0.53% | 4,414,104 |
| 2019-08-22 | 2019-08-20 | 1.046 | 4,269,915 | +48,750 | 0.53% | 4,466,988 |
| 2019-08-21 | 2019-08-19 | 1.077 | 4,221,165 | +9,750 | 0.53% | 4,545,870 |
| 2019-08-14 | 2019-08-12 | 1.036 | 4,211,415 | +23,400 | 0.53% | 4,362,594 |
| 2019-08-13 | 2019-08-09 | 1.015 | 4,188,015 | +97,500 | 0.52% | 4,252,446 |
| 2019-08-12 | 2019-08-08 | 1.056 | 4,090,515 | +214,500 | 0.51% | 4,321,262 |
| 2019-08-09 | 2019-08-07 | 1.056 | 3,876,015 | +48,750 | 0.48% | 4,094,662 |
| 2019-08-06 | 2019-08-02 | 1.097 | 3,827,265 | +48,750 | 0.48% | 4,200,178 |
| 2019-08-05 | 2019-08-01 | 1.149 | 3,778,515 | +78,000 | 0.47% | 4,340,448 |
| 2019-07-29 | 2019-07-25 | 1.200 | 3,700,515 | -118,950 | 0.46% | 4,440,618 |
| 2019-07-26 | 2019-07-24 | 1.179 | 3,819,465 | -39,000 | 0.48% | 4,505,010 |
| 2019-07-25 | 2019-07-23 | 1.128 | 3,858,465 | +38,025 | 0.48% | 4,353,140 |
| 2019-07-24 | 2019-07-22 | 1.149 | 3,820,440 | -6,825 | 0.48% | 4,388,608 |
| 2019-07-23 | 2019-07-19 | 1.128 | 3,827,265 | -19,500 | 0.48% | 4,317,940 |
| 2019-07-15 | 2019-07-11 | 1.087 | 3,846,765 | +29,250 | 0.48% | 4,182,124 |
| 2019-07-02 | 2019-06-27 | 1.077 | 3,817,515 | +303,225 | 0.48% | 4,111,170 |
| 2019-06-13 | 2019-06-11 | 1.149 | 3,514,290 | -39,000 | 0.44% | 4,036,928 |
| 2019-06-12 | 2019-06-10 | 1.138 | 3,553,290 | -39,000 | 0.44% | 4,045,284 |
| 2019-06-06 | 2019-06-04 | 1.077 | 3,592,290 | -39,000 | 0.45% | 3,868,620 |
| 2019-06-05 | 2019-06-03 | 1.077 | 3,631,290 | -48,750 | 0.45% | 3,910,620 |
| 2019-05-24 | 2019-05-22 | 1.068 | 3,680,040 | +73,601 | 0.46% | 3,928,457 |
| 2019-05-22 | 2019-05-20 | 1.036 | 3,606,439 | +9,555 | 0.46% | 3,736,656 |
| 2019-05-17 | 2019-05-15 | 1.099 | 3,596,884 | -38,220 | 0.46% | 3,952,620 |
| 2019-05-16 | 2019-05-14 | 1.078 | 3,635,104 | -7,644 | 0.46% | 3,918,532 |
| 2019-05-14 | 2019-05-09 | 1.078 | 3,642,748 | +3,822 | 0.46% | 3,926,772 |
| 2019-05-10 | 2019-05-08 | 1.141 | 3,638,926 | +38,220 | 0.46% | 4,151,156 |
| 2019-05-08 | 2019-05-06 | 1.183 | 3,600,706 | +32,487 | 0.46% | 4,258,292 |
| 2019-05-07 | 2019-05-03 | 1.256 | 3,568,219 | +38,220 | 0.46% | 4,481,280 |
| 2019-05-06 | 2019-05-02 | 1.277 | 3,529,999 | -153,836 | 0.45% | 4,507,168 |
| 2019-05-03 | 2019-04-30 | 1.204 | 3,683,835 | +9,555 | 0.47% | 4,433,710 |
| 2019-04-30 | 2019-04-26 | 1.256 | 3,674,280 | +38,220 | 0.47% | 4,614,480 |
| 2019-04-29 | 2019-04-25 | 1.245 | 3,636,060 | +77,396 | 0.46% | 4,528,426 |
| 2019-04-26 | 2019-04-24 | 1.308 | 3,558,664 | +38,220 | 0.45% | 4,655,500 |
| 2019-04-23 | 2019-04-17 | 1.319 | 3,520,444 | -47,775 | 0.45% | 4,642,344 |
| 2019-04-18 | 2019-04-16 | 1.361 | 3,568,219 | -47,775 | 0.46% | 4,854,720 |
| 2019-04-17 | 2019-04-15 | 1.319 | 3,615,994 | -28,665 | 0.46% | 4,768,344 |
| 2019-04-16 | 2019-04-12 | 1.350 | 3,644,659 | -14,333 | 0.47% | 4,920,576 |
| 2019-04-15 | 2019-04-11 | 1.340 | 3,658,992 | +124,215 | 0.47% | 4,901,632 |
| 2019-04-11 | 2019-04-09 | 1.381 | 3,534,777 | -90,772 | 0.45% | 4,883,208 |
| 2019-04-02 | 2019-03-29 | 1.298 | 3,625,549 | -19,110 | 0.46% | 4,705,056 |
| 2019-04-01 | 2019-03-28 | 1.350 | 3,644,659 | +66,885 | 0.47% | 4,920,576 |
| 2019-03-29 | 2019-03-27 | 1.308 | 3,577,774 | -3,822 | 0.46% | 4,680,500 |
| 2019-03-27 | 2019-03-25 | 1.214 | 3,581,596 | -42,998 | 0.46% | 4,348,144 |
| 2019-03-26 | 2019-03-22 | 1.193 | 3,624,594 | -8,599 | 0.46% | 4,324,476 |
| 2019-03-18 | 2019-03-14 | 1.162 | 3,633,193 | -7,644 | 0.46% | 4,220,664 |
| 2019-03-15 | 2019-03-13 | 1.214 | 3,640,837 | +81,217 | 0.46% | 4,420,064 |
| 2019-03-14 | 2019-03-12 | 1.245 | 3,559,620 | +105,105 | 0.45% | 4,433,226 |
| 2019-03-13 | 2019-03-11 | 1.224 | 3,454,515 | -2,866 | 0.44% | 4,230,018 |
| 2019-03-12 | 2019-03-08 | 1.214 | 3,457,381 | -40,131 | 0.44% | 4,197,344 |
| 2019-03-11 | 2019-03-07 | 1.224 | 3,497,512 | +154,791 | 0.45% | 4,282,668 |
| 2019-03-06 | 2019-03-04 | 1.277 | 3,342,721 | -40,131 | 0.43% | 4,268,048 |
| 2019-03-05 | 2019-03-01 | 1.266 | 3,382,852 | -39,176 | 0.43% | 4,283,884 |
| 2019-03-04 | 2019-02-28 | 1.204 | 3,422,028 | +385,067 | 0.44% | 4,118,610 |
| 2019-02-27 | 2019-02-25 | 1.340 | 3,036,961 | -27,710 | 0.39% | 4,068,352 |
| 2019-02-26 | 2019-02-22 | 1.371 | 3,064,671 | +1,052,006 | 0.39% | 4,201,694 |
| 2019-02-25 | 2019-02-21 | 1.277 | 2,012,665 | -47,775 | 0.26% | 2,569,808 |
| 2019-02-22 | 2019-02-20 | 1.245 | 2,060,440 | -28,665 | 0.26% | 2,566,116 |
| 2019-02-21 | 2019-02-19 | 1.245 | 2,089,105 | +19,110 | 0.27% | 2,601,816 |
| 2019-02-20 | 2019-02-18 | 1.287 | 2,069,995 | +38,220 | 0.26% | 2,664,672 |
| 2019-02-19 | 2019-02-15 | 1.266 | 2,031,775 | +19,110 | 0.26% | 2,572,944 |
| 2019-02-18 | 2019-02-14 | 1.319 | 2,012,665 | +50,641 | 0.26% | 2,654,064 |
| 2019-02-15 | 2019-02-13 | 1.319 | 1,962,024 | -38,220 | 0.25% | 2,587,284 |
| 2019-02-14 | 2019-02-12 | 1.308 | 2,000,244 | -66,885 | 0.26% | 2,616,750 |
| 2019-02-13 | 2019-02-11 | 1.350 | 2,067,129 | +191,100 | 0.26% | 2,790,786 |
| 2019-02-12 | 2019-02-08 | 1.329 | 1,876,029 | +38,220 | 0.24% | 2,493,518 |
| 2019-02-11 | 2019-02-04 | 1.319 | 1,837,809 | +38,220 | 0.23% | 2,423,484 |
| 2019-02-08 | 2019-01-31 | 1.340 | 1,799,589 | +28,665 | 0.23% | 2,410,752 |
| 2019-02-01 | 2019-01-30 | 1.350 | 1,770,924 | +4,778 | 0.23% | 2,390,886 |
| 2019-01-31 | 2019-01-29 | 1.361 | 1,766,146 | +114,660 | 0.23% | 2,402,920 |
| 2019-01-28 | 2019-01-24 | 1.214 | 1,651,486 | +28,665 | 0.21% | 2,004,944 |
| 2019-01-24 | 2019-01-22 | 1.151 | 1,622,821 | +20,065 | 0.21% | 1,868,240 |
| 2019-01-08 | 2019-01-04 | 1.141 | 1,602,756 | -11,466 | 0.20% | 1,828,366 |
| 2018-12-28 | 2018-12-24 | 1.151 | 1,614,222 | -32,487 | 0.21% | 1,858,340 |
| 2018-12-18 | 2018-12-14 | 1.130 | 1,646,709 | +47,775 | 0.21% | 1,861,272 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,598,934 | -87,906 | 0.20% | 1,857,474 |
| 2018-12-14 | 2018-12-12 | 1.193 | 1,686,840 | +95,550 | 0.22% | 2,012,556 |
| 2018-12-06 | 2018-12-04 | 1.057 | 1,591,290 | -197,788 | 0.20% | 1,682,054 |
| 2018-12-05 | 2018-12-03 | 1.026 | 1,789,078 | -85,040 | 0.23% | 1,834,952 |
| 2018-11-23 | 2018-11-21 | 1.036 | 1,874,118 | +43,953 | 0.24% | 1,941,786 |
| 2018-11-22 | 2018-11-20 | 0.984 | 1,830,165 | +76,440 | 0.23% | 1,800,476 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,753,725 | +238,875 | 0.22% | 1,798,692 |
| 2018-11-06 | 2018-11-02 | 0.858 | 1,514,850 | -28,665 | 0.19% | 1,300,028 |
| 2018-10-11 | 2018-10-09 | 0.837 | 1,543,515 | -13,377 | 0.20% | 1,292,320 |
| 2018-09-19 | 2018-09-17 | 0.858 | 1,556,892 | +229,320 | 0.20% | 1,336,108 |
| 2018-08-22 | 2018-08-20 | 0.858 | 1,327,572 | -19,110 | 0.17% | 1,139,308 |
| 2018-08-21 | 2018-08-17 | 0.848 | 1,346,682 | -95,550 | 0.17% | 1,141,614 |
| 2018-08-20 | 2018-08-16 | 0.837 | 1,442,232 | -95,550 | 0.18% | 1,207,520 |
| 2018-08-17 | 2018-08-15 | 0.827 | 1,537,782 | -191,100 | 0.20% | 1,271,426 |
| 2018-07-16 | 2018-07-12 | 1.005 | 1,728,882 | -95,550 | 0.22% | 1,737,024 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,824,432 | +47,775 | 0.23% | 1,546,614 |
| 2018-06-19 | 2018-06-14 | 1.088 | 1,776,657 | +28,665 | 0.23% | 1,933,776 |
| 2018-06-13 | 2018-06-11 | 1.130 | 1,747,992 | +19,110 | 0.22% | 1,975,752 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,728,882 | -152,880 | 0.22% | 2,062,716 |
| 2018-06-11 | 2018-06-07 | 1.141 | 1,881,762 | +95,550 | 0.24% | 2,146,646 |
| 2018-06-08 | 2018-06-06 | 1.172 | 1,786,212 | +1,911 | 0.23% | 2,093,728 |
| 2018-06-05 | 2018-06-01 | 1.088 | 1,784,301 | +34,398 | 0.23% | 1,942,096 |
| 2018-06-04 | 2018-05-31 | 1.120 | 1,749,903 | +11,466 | 0.22% | 1,959,598 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,738,437 | +61,538 | 0.22% | 2,131,369 |
| 2018-05-24 | 2018-05-21 | 1.226 | 1,676,899 | -5,530 | 0.22% | 2,055,922 |
| 2018-05-23 | 2018-05-18 | 1.215 | 1,682,429 | -27,650 | 0.22% | 2,044,448 |
| 2018-05-18 | 2018-05-16 | 1.269 | 1,710,079 | -3,687 | 0.23% | 2,170,817 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,713,766 | -115,210 | 0.23% | 2,212,686 |
| 2018-04-30 | 2018-04-26 | 0.868 | 1,828,976 | +87,559 | 0.24% | 1,587,520 |
| 2018-04-27 | 2018-04-25 | 0.911 | 1,741,417 | +9,217 | 0.23% | 1,587,096 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,732,200 | +5,530 | 0.23% | 1,541,108 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,726,670 | +27,651 | 0.23% | 1,798,464 |
| 2018-03-23 | 2018-03-21 | 1.248 | 1,699,019 | -184,336 | 0.22% | 2,119,910 |
| 2018-02-06 | 2018-02-02 | 1.302 | 1,883,355 | -18,433 | 0.25% | 2,452,080 |
| 2018-01-29 | 2018-01-25 | 1.389 | 1,901,788 | -36,867 | 0.25% | 2,641,152 |
| 2018-01-25 | 2018-01-23 | 1.454 | 1,938,655 | +27,650 | 0.26% | 2,818,555 |
| 2018-01-16 | 2018-01-12 | 1.595 | 1,911,005 | +46,084 | 0.25% | 3,047,898 |
| 2018-01-15 | 2018-01-11 | 1.617 | 1,864,921 | -46,084 | 0.25% | 3,014,866 |
| 2018-01-10 | 2018-01-08 | 1.617 | 1,911,005 | +64,517 | 0.25% | 3,089,366 |
| 2018-01-08 | 2018-01-04 | 1.714 | 1,846,488 | -46,084 | 0.24% | 3,165,373 |
| 2018-01-04 | 2018-01-02 | 1.595 | 1,892,572 | +46,084 | 0.25% | 3,018,499 |
| 2017-12-14 | 2017-12-12 | 1.627 | 1,846,488 | -46,084 | 0.24% | 3,005,101 |
| 2017-12-08 | 2017-12-06 | 1.562 | 1,892,572 | +92,168 | 0.25% | 2,956,897 |
| 2017-12-07 | 2017-12-05 | 1.595 | 1,800,404 | +46,084 | 0.24% | 2,871,498 |
| 2017-12-06 | 2017-12-04 | 1.627 | 1,754,320 | -46,084 | 0.23% | 2,855,100 |
| 2017-12-04 | 2017-11-30 | 1.595 | 1,800,404 | +46,084 | 0.24% | 2,871,498 |
| 2017-11-30 | 2017-11-28 | 1.671 | 1,754,320 | -46,084 | 0.23% | 2,931,236 |
| 2017-11-29 | 2017-11-27 | 1.606 | 1,800,404 | +46,084 | 0.24% | 2,891,032 |
| 2017-11-27 | 2017-11-23 | 1.627 | 1,754,320 | +18,434 | 0.23% | 2,855,100 |
| 2017-11-24 | 2017-11-22 | 1.638 | 1,735,886 | +18,433 | 0.23% | 2,843,933 |
| 2017-11-23 | 2017-11-21 | 1.638 | 1,717,453 | -46,084 | 0.23% | 2,813,734 |
| 2017-11-21 | 2017-11-17 | 1.606 | 1,763,537 | -13,825 | 0.23% | 2,831,832 |
| 2017-11-20 | 2017-11-16 | 1.606 | 1,777,362 | +64,517 | 0.24% | 2,854,032 |
| 2017-11-17 | 2017-11-15 | 1.638 | 1,712,845 | -11,060 | 0.23% | 2,806,185 |
| 2017-11-16 | 2017-11-14 | 1.671 | 1,723,905 | -64,517 | 0.23% | 2,880,417 |
| 2017-11-15 | 2017-11-13 | 1.660 | 1,788,422 | -46,084 | 0.24% | 2,968,812 |
| 2017-11-10 | 2017-11-08 | 1.627 | 1,834,506 | +46,084 | 0.24% | 2,985,600 |
| 2017-11-07 | 2017-11-03 | 1.693 | 1,788,422 | +315,213 | 0.24% | 3,027,024 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,473,209 | -46,083 | 0.19% | 2,429,569 |
| 2017-11-02 | 2017-10-31 | 1.660 | 1,519,292 | +11,060 | 0.20% | 2,522,051 |
| 2017-10-31 | 2017-10-27 | 1.617 | 1,508,232 | +46,084 | 0.20% | 2,438,236 |
| 2017-10-30 | 2017-10-26 | 1.671 | 1,462,148 | -27,651 | 0.19% | 2,443,055 |
| 2017-10-27 | 2017-10-25 | 1.693 | 1,489,799 | +13,825 | 0.20% | 2,521,585 |
| 2017-10-25 | 2017-10-23 | 1.682 | 1,475,974 | -27,650 | 0.20% | 2,482,171 |
| 2017-10-24 | 2017-10-20 | 1.627 | 1,503,624 | +27,650 | 0.20% | 2,447,100 |
| 2017-10-20 | 2017-10-18 | 1.682 | 1,475,974 | +8,296 | 0.20% | 2,482,171 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,467,678 | +27,650 | 0.19% | 2,436,371 |
| 2017-10-18 | 2017-10-16 | 1.671 | 1,440,028 | +49,770 | 0.19% | 2,406,096 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,390,258 | -152,998 | 0.18% | 2,383,273 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,543,256 | +33,180 | 0.20% | 2,645,552 |
| 2017-10-13 | 2017-10-11 | 1.638 | 1,510,076 | +27,651 | 0.20% | 2,473,985 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,482,425 | -179,727 | 0.20% | 2,605,608 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,662,152 | -138,252 | 0.22% | 2,939,541 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,800,404 | +188,944 | 0.24% | 3,125,440 |
| 2017-10-09 | 2017-10-04 | 1.617 | 1,611,460 | +36,867 | 0.21% | 2,605,116 |
| 2017-10-06 | 2017-10-03 | 1.606 | 1,574,593 | -46,084 | 0.21% | 2,528,432 |
| 2017-10-03 | 2017-09-28 | 1.552 | 1,620,677 | +46,084 | 0.21% | 2,514,512 |
| 2017-09-27 | 2017-09-25 | 1.595 | 1,574,593 | -32,259 | 0.21% | 2,511,348 |
| 2017-09-26 | 2017-09-22 | 1.595 | 1,606,852 | +23,042 | 0.21% | 2,562,799 |
| 2017-09-22 | 2017-09-20 | 1.519 | 1,583,810 | +11,060 | 0.21% | 2,405,760 |
| 2017-09-15 | 2017-09-13 | 1.476 | 1,572,750 | +18,434 | 0.21% | 2,320,705 |
| 2017-09-14 | 2017-09-12 | 1.497 | 1,554,316 | +922 | 0.21% | 2,327,232 |
| 2017-09-12 | 2017-09-08 | 1.562 | 1,553,394 | +9,216 | 0.21% | 2,426,975 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,544,178 | +9,217 | 0.20% | 2,312,053 |
| 2017-09-08 | 2017-09-06 | 1.606 | 1,534,961 | -73,734 | 0.20% | 2,464,792 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,608,695 | +50,692 | 0.21% | 2,653,008 |
| 2017-08-04 | 2017-08-02 | 1.237 | 1,558,003 | -8,111 | 0.21% | 1,927,056 |
| 2017-08-02 | 2017-07-31 | 1.248 | 1,566,114 | -92 | 0.21% | 1,954,081 |
| 2017-06-28 | 2017-06-26 | 1.389 | 1,566,206 | -46,084 | 0.21% | 2,175,104 |
| 2017-06-27 | 2017-06-23 | 1.269 | 1,612,290 | +27,651 | 0.21% | 2,046,682 |
| 2017-06-07 | 2017-06-05 | 1.193 | 1,584,639 | -101,385 | 0.21% | 1,891,230 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,686,024 | +63,093 | 0.22% | 2,179,504 |
| 2017-05-25 | 2017-05-23 | 1.293 | 1,622,931 | -8,897 | 0.22% | 2,097,945 |
| 2017-05-23 | 2017-05-19 | 1.371 | 1,631,828 | +17,793 | 0.22% | 2,237,847 |
| 2017-05-17 | 2017-05-15 | 1.416 | 1,614,035 | -7,117 | 0.22% | 2,286,018 |
| 2017-03-29 | 2017-03-27 | 1.529 | 1,621,152 | +80,066 | 0.22% | 2,478,328 |
| 2017-03-27 | 2017-03-23 | 1.619 | 1,541,086 | -44,481 | 0.21% | 2,494,511 |
| 2017-03-20 | 2017-03-16 | 1.495 | 1,585,567 | -72,949 | 0.22% | 2,370,458 |
| 2017-03-16 | 2017-03-14 | 1.405 | 1,658,516 | +1,779 | 0.23% | 2,330,375 |
| 2017-03-09 | 2017-03-07 | 1.394 | 1,656,737 | -24,020 | 0.23% | 2,309,252 |
| 2017-03-02 | 2017-02-28 | 1.371 | 1,680,757 | -2,935 | 0.23% | 2,304,947 |
| 2017-02-28 | 2017-02-24 | 1.394 | 1,683,692 | -1,780 | 0.23% | 2,346,824 |
| 2017-02-27 | 2017-02-23 | 1.349 | 1,685,472 | +5,338 | 0.23% | 2,273,521 |
| 2017-01-03 | 2016-12-29 | 1.360 | 1,680,134 | +36,475 | 0.23% | 2,285,206 |
| 2016-12-30 | 2016-12-28 | 1.405 | 1,643,659 | +36,474 | 0.23% | 2,309,499 |
| 2016-12-28 | 2016-12-22 | 1.473 | 1,607,185 | -979 | 0.22% | 2,366,646 |
| 2016-12-01 | 2016-11-29 | 1.495 | 1,608,164 | -3,558 | 0.22% | 2,404,242 |
| 2016-11-15 | 2016-11-11 | 1.495 | 1,611,722 | +35,585 | 0.22% | 2,409,561 |
| 2016-11-01 | 2016-10-28 | 1.450 | 1,576,137 | -8,897 | 0.22% | 2,285,492 |
| 2016-10-25 | 2016-10-20 | 1.518 | 1,585,034 | -8,896 | 0.22% | 2,405,296 |
| 2016-10-17 | 2016-10-13 | 1.540 | 1,593,930 | -44,481 | 0.22% | 2,454,629 |
| 2016-10-12 | 2016-10-07 | 1.596 | 1,638,411 | -17,792 | 0.22% | 2,615,214 |
| 2016-10-11 | 2016-10-06 | 1.607 | 1,656,203 | +56,936 | 0.23% | 2,662,231 |
| 2016-09-20 | 2016-09-15 | 1.461 | 1,599,267 | -22,241 | 0.22% | 2,337,009 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,621,508 | +8,896 | 0.22% | 2,314,829 |
| 2016-09-08 | 2016-09-06 | 1.461 | 1,612,612 | -44,481 | 0.22% | 2,356,510 |
| 2016-09-07 | 2016-09-05 | 1.450 | 1,657,093 | +44,481 | 0.23% | 2,402,883 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,612,612 | +8,896 | 0.22% | 2,157,113 |
| 2016-09-05 | 2016-09-01 | 1.360 | 1,603,716 | -35,584 | 0.22% | 2,181,268 |
| 2016-09-01 | 2016-08-30 | 1.281 | 1,639,300 | -17,793 | 0.23% | 2,100,678 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,657,093 | -80,065 | 0.23% | 2,104,851 |
| 2016-08-23 | 2016-08-19 | 1.158 | 1,737,158 | -17,793 | 0.24% | 2,011,281 |
| 2016-08-01 | 2016-07-28 | 1.057 | 1,754,951 | +17,793 | 0.24% | 1,854,338 |
| 2016-07-20 | 2016-07-18 | 1.000 | 1,737,158 | -7,117 | 0.24% | 1,737,903 |
| 2016-07-19 | 2016-07-15 | 1.045 | 1,744,275 | -18,682 | 0.24% | 1,823,451 |
| 2016-07-14 | 2016-07-12 | 0.989 | 1,762,957 | -5,338 | 0.24% | 1,743,896 |
| 2016-07-13 | 2016-07-11 | 0.989 | 1,768,295 | +26,689 | 0.24% | 1,749,176 |
| 2016-06-21 | 2016-06-17 | 1.045 | 1,741,606 | -26,689 | 0.24% | 1,820,661 |
| 2016-06-17 | 2016-06-15 | 1.012 | 1,768,295 | +26,689 | 0.24% | 1,788,930 |
| 2016-05-30 | 2016-05-26 | 1.204 | 1,741,606 | +66,984 | 0.24% | 2,097,088 |
| 2016-05-24 | 2016-05-20 | 1.192 | 1,674,622 | +11,976 | 0.24% | 1,996,854 |
| 2016-05-10 | 2016-05-06 | 1.192 | 1,662,646 | -26,517 | 0.24% | 1,982,574 |
| 2016-04-28 | 2016-04-26 | 1.204 | 1,689,163 | -42,771 | 0.24% | 2,033,940 |
| 2016-04-25 | 2016-04-21 | 1.192 | 1,731,934 | -8,554 | 0.25% | 2,065,195 |
| 2016-04-22 | 2016-04-20 | 1.204 | 1,740,488 | -8,554 | 0.25% | 2,095,741 |
| 2016-04-07 | 2016-04-05 | 1.181 | 1,749,042 | +8,554 | 0.25% | 2,065,147 |
| 2016-04-06 | 2016-04-01 | 1.181 | 1,740,488 | +8,554 | 0.25% | 2,055,047 |
| 2016-03-31 | 2016-03-29 | 1.216 | 1,731,934 | -29,939 | 0.25% | 2,105,689 |
| 2016-03-30 | 2016-03-24 | 1.204 | 1,761,873 | -42,770 | 0.25% | 2,121,491 |
| 2016-03-29 | 2016-03-23 | 1.204 | 1,804,643 | +34,216 | 0.26% | 2,172,991 |
| 2016-03-24 | 2016-03-22 | 1.263 | 1,770,427 | +42,770 | 0.25% | 2,235,276 |
| 2016-03-23 | 2016-03-21 | 1.227 | 1,727,657 | +8,554 | 0.25% | 2,120,686 |
| 2016-03-22 | 2016-03-18 | 1.204 | 1,719,103 | +42,771 | 0.25% | 2,069,992 |
| 2016-03-18 | 2016-03-16 | 1.192 | 1,676,332 | -8,554 | 0.24% | 1,998,894 |
| 2016-03-14 | 2016-03-10 | 1.204 | 1,684,886 | -8,554 | 0.24% | 2,028,790 |
| 2016-03-09 | 2016-03-07 | 1.227 | 1,693,440 | +17,108 | 0.24% | 2,078,684 |
| 2016-03-08 | 2016-03-04 | 1.216 | 1,676,332 | +25,662 | 0.24% | 2,038,088 |
| 2016-03-07 | 2016-03-03 | 1.216 | 1,650,670 | +25,662 | 0.24% | 2,006,888 |
| 2016-02-29 | 2016-02-25 | 1.192 | 1,625,008 | +8,554 | 0.23% | 1,937,694 |
| 2016-02-22 | 2016-02-18 | 1.251 | 1,616,454 | -85,540 | 0.23% | 2,021,979 |
| 2016-02-18 | 2016-02-16 | 1.227 | 1,701,994 | -8,554 | 0.24% | 2,089,184 |
| 2016-02-04 | 2016-02-02 | 1.286 | 1,710,548 | -29,940 | 0.24% | 2,199,669 |
| 2016-02-03 | 2016-02-01 | 1.263 | 1,740,488 | -2,566 | 0.25% | 2,197,477 |
| 2016-02-02 | 2016-01-29 | 1.286 | 1,743,054 | -25,662 | 0.25% | 2,241,470 |
| 2016-02-01 | 2016-01-28 | 1.251 | 1,768,716 | +62,445 | 0.25% | 2,212,439 |
| 2016-01-29 | 2016-01-27 | 1.251 | 1,706,271 | +17,108 | 0.24% | 2,134,328 |
| 2016-01-28 | 2016-01-26 | 1.251 | 1,689,163 | +25,662 | 0.24% | 2,112,928 |
| 2016-01-27 | 2016-01-25 | 1.344 | 1,663,501 | -42,770 | 0.24% | 2,236,405 |
| 2016-01-04 | 2015-12-29 | 1.227 | 1,706,271 | -59,879 | 0.24% | 2,094,434 |
| 2015-12-28 | 2015-12-22 | 1.181 | 1,766,150 | -5,645 | 0.25% | 2,085,347 |
| 2015-12-22 | 2015-12-18 | 1.192 | 1,771,795 | +51,324 | 0.25% | 2,112,726 |
| 2015-12-21 | 2015-12-17 | 1.227 | 1,720,471 | -25,662 | 0.25% | 2,111,865 |
| 2015-12-15 | 2015-12-11 | 1.204 | 1,746,133 | +34,216 | 0.25% | 2,102,539 |
| 2015-12-11 | 2015-12-09 | 1.321 | 1,711,917 | -8,554 | 0.24% | 2,261,469 |
| 2015-12-08 | 2015-12-04 | 1.379 | 1,720,471 | -34,216 | 0.25% | 2,373,334 |
| 2015-12-03 | 2015-12-01 | 1.403 | 1,754,687 | +17,108 | 0.25% | 2,461,560 |
| 2015-12-01 | 2015-11-27 | 1.438 | 1,737,579 | -21,385 | 0.25% | 2,498,499 |
| 2015-11-30 | 2015-11-26 | 1.438 | 1,758,964 | +21,385 | 0.25% | 2,529,249 |
| 2015-11-24 | 2015-11-20 | 1.473 | 1,737,579 | +17,963 | 0.25% | 2,559,438 |
| 2015-11-23 | 2015-11-19 | 1.450 | 1,719,616 | -8,554 | 0.25% | 2,492,772 |
| 2015-11-18 | 2015-11-16 | 1.426 | 1,728,170 | +8,554 | 0.25% | 2,464,766 |
| 2015-11-16 | 2015-11-12 | 1.485 | 1,719,616 | -31,650 | 0.25% | 2,553,081 |
| 2015-11-12 | 2015-11-10 | 1.461 | 1,751,266 | +85,541 | 0.25% | 2,559,125 |
| 2015-11-06 | 2015-11-04 | 1.496 | 1,665,725 | +76,986 | 0.24% | 2,492,543 |
| 2015-11-05 | 2015-11-03 | 1.485 | 1,588,739 | -47,047 | 0.23% | 2,358,771 |
| 2015-11-03 | 2015-10-30 | 1.496 | 1,635,786 | -29,939 | 0.23% | 2,447,744 |
| 2015-10-30 | 2015-10-28 | 1.496 | 1,665,725 | -8,554 | 0.24% | 2,492,543 |
| 2015-10-26 | 2015-10-22 | 1.578 | 1,674,279 | -8,554 | 0.24% | 2,642,354 |
| 2015-10-23 | 2015-10-20 | 1.578 | 1,682,833 | +16,252 | 0.24% | 2,655,854 |
| 2015-10-22 | 2015-10-19 | 1.625 | 1,666,581 | +17,108 | 0.24% | 2,708,137 |
| 2015-10-20 | 2015-10-16 | 1.648 | 1,649,473 | -17,108 | 0.24% | 2,718,903 |
| 2015-10-19 | 2015-10-15 | 1.648 | 1,666,581 | +46,192 | 0.24% | 2,747,103 |
| 2015-10-15 | 2015-10-13 | 1.520 | 1,620,389 | -8,554 | 0.23% | 2,462,590 |
| 2015-10-14 | 2015-10-12 | 1.496 | 1,628,943 | -42,770 | 0.23% | 2,437,504 |
| 2015-10-13 | 2015-10-09 | 1.461 | 1,671,713 | +50,469 | 0.24% | 2,442,875 |
| 2015-10-12 | 2015-10-08 | 1.450 | 1,621,244 | -85,541 | 0.23% | 2,350,171 |
| 2015-10-09 | 2015-10-07 | 1.485 | 1,706,785 | +76,987 | 0.24% | 2,534,031 |
| 2015-10-08 | 2015-10-06 | 1.438 | 1,629,798 | -25,663 | 0.23% | 2,343,518 |
| 2015-10-07 | 2015-10-05 | 1.461 | 1,655,461 | -8,554 | 0.24% | 2,419,126 |
| 2015-09-29 | 2015-09-24 | 1.415 | 1,664,015 | +51,325 | 0.24% | 2,353,814 |
| 2015-09-25 | 2015-09-23 | 1.450 | 1,612,690 | -25,663 | 0.23% | 2,337,771 |
| 2015-09-22 | 2015-09-18 | 1.461 | 1,638,353 | -128,310 | 0.23% | 2,394,126 |
| 2015-09-21 | 2015-09-17 | 1.438 | 1,766,663 | -6,843 | 0.25% | 2,540,319 |
| 2015-09-18 | 2015-09-16 | 1.438 | 1,773,506 | +42,770 | 0.25% | 2,550,159 |
| 2015-09-16 | 2015-09-14 | 1.426 | 1,730,736 | +85,540 | 0.25% | 2,468,426 |
| 2015-09-14 | 2015-09-10 | 1.461 | 1,645,196 | -3,421 | 0.23% | 2,404,125 |
| 2015-09-11 | 2015-09-09 | 1.520 | 1,648,617 | +35,927 | 0.24% | 2,505,489 |
| 2015-09-10 | 2015-09-08 | 1.450 | 1,612,690 | -9,495 | 0.23% | 2,337,771 |
| 2015-09-08 | 2015-09-04 | 1.333 | 1,622,185 | -25,662 | 0.23% | 2,161,895 |
| 2015-09-04 | 2015-09-01 | 1.379 | 1,647,847 | -11,121 | 0.24% | 2,273,151 |
| 2015-09-01 | 2015-08-28 | 1.485 | 1,658,968 | -34,216 | 0.24% | 2,463,038 |
| 2015-08-31 | 2015-08-27 | 1.450 | 1,693,184 | +21,385 | 0.24% | 2,454,456 |
| 2015-08-27 | 2015-08-25 | 1.356 | 1,671,799 | +185,623 | 0.24% | 2,267,104 |
| 2015-08-26 | 2015-08-24 | 1.438 | 1,486,176 | +10,264 | 0.21% | 2,137,001 |
| 2015-08-25 | 2015-08-21 | 1.578 | 1,475,912 | -34,216 | 0.21% | 2,329,291 |
| 2015-08-24 | 2015-08-20 | 1.648 | 1,510,128 | -17,108 | 0.22% | 2,489,215 |
| 2015-08-19 | 2015-08-17 | 1.800 | 1,527,236 | +25,662 | 0.22% | 2,749,516 |
| 2015-08-18 | 2015-08-14 | 1.812 | 1,501,574 | -85,540 | 0.21% | 2,720,871 |
| 2015-08-14 | 2015-08-12 | 1.847 | 1,587,114 | +59,878 | 0.23% | 2,931,532 |
| 2015-08-13 | 2015-08-11 | 1.847 | 1,527,236 | +42,770 | 0.22% | 2,820,933 |
| 2015-08-12 | 2015-08-10 | 1.894 | 1,484,466 | -45,336 | 0.21% | 2,811,349 |
| 2015-08-10 | 2015-08-06 | 1.835 | 1,529,802 | -1,711 | 0.22% | 2,807,788 |
| 2015-08-07 | 2015-08-05 | 1.824 | 1,531,513 | +34,216 | 0.22% | 2,793,024 |
| 2015-08-03 | 2015-07-30 | 1.882 | 1,497,297 | +8,554 | 0.21% | 2,818,145 |
| 2015-07-31 | 2015-07-29 | 1.870 | 1,488,743 | -8,554 | 0.21% | 2,784,641 |
| 2015-07-30 | 2015-07-28 | 1.835 | 1,497,297 | +8,554 | 0.21% | 2,748,129 |
| 2015-07-29 | 2015-07-27 | 1.870 | 1,488,743 | -25,662 | 0.21% | 2,784,641 |
| 2015-07-28 | 2015-07-24 | 2.046 | 1,514,405 | -88,106 | 0.22% | 3,098,201 |
| 2015-07-24 | 2015-07-22 | 1.917 | 1,602,511 | +23,951 | 0.23% | 3,072,376 |
| 2015-07-23 | 2015-07-21 | 1.964 | 1,578,560 | -12,831 | 0.23% | 3,100,272 |
| 2015-07-16 | 2015-07-14 | 1.987 | 1,591,391 | +17,108 | 0.23% | 3,162,680 |
| 2015-07-14 | 2015-07-10 | 1.964 | 1,574,283 | -25,662 | 0.23% | 3,091,872 |
| 2015-07-13 | 2015-07-09 | 1.917 | 1,599,945 | +3,422 | 0.23% | 3,067,456 |
| 2015-07-10 | 2015-07-08 | 1.648 | 1,596,523 | +20,529 | 0.23% | 2,631,623 |
| 2015-07-09 | 2015-07-07 | 1.917 | 1,575,994 | +19,675 | 0.23% | 3,021,537 |
| 2015-07-08 | 2015-07-06 | 1.859 | 1,556,319 | -165,093 | 0.22% | 2,892,845 |
| 2015-07-07 | 2015-07-03 | 1.999 | 1,721,412 | -3,422 | 0.25% | 3,441,204 |
| 2015-07-02 | 2015-06-29 | 2.093 | 1,724,834 | -23,951 | 0.25% | 3,609,357 |
| 2015-06-30 | 2015-06-26 | 2.186 | 1,748,785 | -188,189 | 0.25% | 3,823,028 |
| 2015-06-29 | 2015-06-25 | 2.209 | 1,936,974 | +2,567 | 0.28% | 4,279,717 |
| 2015-06-26 | 2015-06-24 | 2.233 | 1,934,407 | -856 | 0.28% | 4,319,273 |
| 2015-06-24 | 2015-06-22 | 2.186 | 1,935,263 | +11,976 | 0.28% | 4,230,689 |
| 2015-06-17 | 2015-06-15 | 2.256 | 1,923,287 | -196,743 | 0.28% | 4,339,412 |
| 2015-06-16 | 2015-06-12 | 2.233 | 2,120,030 | +448,231 | 0.30% | 4,733,745 |
| 2015-06-15 | 2015-06-11 | 2.198 | 1,671,799 | +34,216 | 0.24% | 3,674,273 |
| 2015-06-11 | 2015-06-09 | 2.221 | 1,637,583 | -22,240 | 0.23% | 3,637,361 |
| 2015-06-10 | 2015-06-08 | 2.350 | 1,659,823 | -8,554 | 0.24% | 3,900,204 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,668,377 | +17,108 | 0.24% | 3,900,800 |
| 2015-06-08 | 2015-06-04 | 2.443 | 1,651,269 | -11,976 | 0.24% | 4,034,536 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,663,245 | +34,216 | 0.24% | 4,102,685 |
| 2015-06-02 | 2015-05-29 | 2.525 | 1,629,029 | +7,699 | 0.23% | 4,113,505 |
| 2015-06-01 | 2015-05-28 | 2.584 | 1,621,330 | -138,575 | 0.23% | 4,188,834 |
| 2015-05-29 | 2015-05-27 | 2.665 | 1,759,905 | -64,155 | 0.25% | 4,690,871 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,824,060 | -34,217 | 0.26% | 4,968,491 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,858,277 | +32,178 | 0.27% | 5,172,993 |
| 2015-05-22 | 2015-05-20 | 2.784 | 1,826,099 | +27,740 | 0.27% | 5,083,417 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,798,359 | +84,059 | 0.26% | 4,920,620 |
| 2015-05-20 | 2015-05-18 | 2.712 | 1,714,300 | -42,030 | 0.25% | 4,649,832 |
| 2015-05-19 | 2015-05-15 | 2.760 | 1,756,330 | -152,146 | 0.26% | 4,847,409 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,908,476 | +13,449 | 0.28% | 5,153,807 |
| 2015-05-15 | 2015-05-13 | 2.510 | 1,895,027 | +16,812 | 0.28% | 4,756,784 |
| 2015-05-14 | 2015-05-12 | 2.522 | 1,878,215 | +33,623 | 0.27% | 4,736,928 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,844,592 | +33,624 | 0.27% | 4,739,905 |
| 2015-05-12 | 2015-05-08 | 2.593 | 1,810,968 | +92,465 | 0.26% | 4,696,592 |
| 2015-05-11 | 2015-05-07 | 2.522 | 1,718,503 | -35,305 | 0.25% | 4,334,128 |
| 2015-05-08 | 2015-05-06 | 2.617 | 1,753,808 | -5,884 | 0.26% | 4,590,081 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,759,692 | -33,624 | 0.26% | 4,542,678 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,793,316 | +16,812 | 0.26% | 4,821,485 |
| 2015-04-30 | 2015-04-28 | 2.760 | 1,776,504 | -42,029 | 0.26% | 4,903,089 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,818,533 | +109,276 | 0.27% | 5,127,257 |
| 2015-04-28 | 2015-04-24 | 2.760 | 1,709,257 | -21,014 | 0.25% | 4,717,489 |
| 2015-04-27 | 2015-04-23 | 2.760 | 1,730,271 | -12,609 | 0.25% | 4,775,487 |
| 2015-04-24 | 2015-04-22 | 2.808 | 1,742,880 | +60,522 | 0.25% | 4,893,224 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,682,358 | -64,725 | 0.25% | 4,623,235 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,747,083 | -90,784 | 0.25% | 4,676,400 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,837,867 | +12,609 | 0.27% | 5,181,768 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,825,258 | -25,218 | 0.27% | 5,319,930 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,850,476 | +22,024 | 0.27% | 4,953,151 |
| 2015-04-16 | 2015-04-14 | 2.855 | 1,828,452 | +5,043 | 0.27% | 5,220,479 |
| 2015-04-15 | 2015-04-13 | 3.081 | 1,823,409 | -322,114 | 0.27% | 5,618,229 |
| 2015-04-14 | 2015-04-10 | 2.641 | 2,145,523 | +21,855 | 0.31% | 5,666,328 |
| 2015-04-13 | 2015-04-09 | 2.486 | 2,123,668 | +135,335 | 0.31% | 5,280,177 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,988,333 | -8,405 | 0.29% | 4,943,687 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,996,738 | +292,525 | 0.29% | 4,703,291 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,704,213 | -15,131 | 0.25% | 3,953,430 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,719,344 | -42,029 | 0.25% | 3,886,261 |
| 2015-04-01 | 2015-03-30 | 2.153 | 1,761,373 | -99,190 | 0.26% | 3,792,674 |
| 2015-03-31 | 2015-03-27 | 2.082 | 1,860,563 | +42,030 | 0.27% | 3,873,450 |
| 2015-03-30 | 2015-03-26 | 2.165 | 1,818,533 | -522,847 | 0.27% | 3,937,387 |
| 2015-03-27 | 2015-03-25 | 2.308 | 2,341,380 | -18,493 | 0.34% | 5,403,675 |
| 2015-03-26 | 2015-03-24 | 2.225 | 2,359,873 | +26,058 | 0.34% | 5,249,837 |
| 2015-03-25 | 2015-03-23 | 2.213 | 2,333,815 | +16,812 | 0.34% | 5,164,104 |
| 2015-03-24 | 2015-03-20 | 2.153 | 2,317,003 | -24,377 | 0.34% | 4,989,083 |
| 2015-03-23 | 2015-03-19 | 2.141 | 2,341,380 | +21,014 | 0.34% | 5,013,719 |
| 2015-03-17 | 2015-03-13 | 2.141 | 2,320,366 | +23,537 | 0.34% | 4,968,721 |
| 2015-03-16 | 2015-03-12 | 2.189 | 2,296,829 | +94,146 | 0.33% | 5,027,616 |
| 2015-03-11 | 2015-03-09 | 2.118 | 2,202,683 | -25,218 | 0.32% | 4,664,312 |
| 2015-03-09 | 2015-03-05 | 2.141 | 2,227,901 | +33,624 | 0.32% | 4,770,720 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,194,277 | +33,623 | 0.32% | 4,594,304 |
| 2015-03-05 | 2015-03-03 | 2.094 | 2,160,654 | +57,161 | 0.32% | 4,523,905 |
| 2015-03-03 | 2015-02-27 | 2.225 | 2,103,493 | -14,290 | 0.31% | 4,679,487 |
| 2015-03-02 | 2015-02-26 | 2.201 | 2,117,783 | +16,811 | 0.31% | 4,660,889 |
| 2015-02-27 | 2015-02-25 | 2.118 | 2,100,972 | +33,624 | 0.31% | 4,448,933 |
| 2015-02-26 | 2015-02-24 | 2.141 | 2,067,348 | -25,218 | 0.30% | 4,426,920 |
| 2015-02-25 | 2015-02-23 | 1.987 | 2,092,566 | -25,217 | 0.31% | 4,157,299 |
| 2015-02-23 | 2015-02-16 | 1.975 | 2,117,783 | +16,811 | 0.31% | 4,182,203 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,100,972 | -8,406 | 0.31% | 4,124,011 |
| 2015-02-11 | 2015-02-09 | 1.927 | 2,109,378 | -16,811 | 0.31% | 4,065,229 |
| 2015-02-06 | 2015-02-04 | 1.951 | 2,126,189 | +12,609 | 0.31% | 4,148,215 |
| 2015-01-30 | 2015-01-28 | 1.915 | 2,113,580 | -8,406 | 0.31% | 4,048,183 |
| 2015-01-29 | 2015-01-27 | 1.951 | 2,121,986 | -176,524 | 0.31% | 4,140,015 |
| 2015-01-28 | 2015-01-26 | 1.975 | 2,298,510 | -12,609 | 0.34% | 4,539,103 |
| 2015-01-26 | 2015-01-22 | 1.939 | 2,311,119 | -284,120 | 0.34% | 4,481,522 |
| 2015-01-19 | 2015-01-15 | 1.856 | 2,595,239 | +43,711 | 0.38% | 4,816,344 |
| 2015-01-16 | 2015-01-14 | 1.868 | 2,551,528 | +54,638 | 0.37% | 4,765,578 |
| 2015-01-15 | 2015-01-13 | 1.892 | 2,496,890 | -16,812 | 0.36% | 4,722,937 |
| 2015-01-13 | 2015-01-09 | 1.892 | 2,513,702 | +61,364 | 0.37% | 4,754,737 |
| 2015-01-12 | 2015-01-08 | 1.927 | 2,452,338 | +67,247 | 0.36% | 4,726,187 |
| 2015-01-09 | 2015-01-07 | 1.927 | 2,385,091 | -13,450 | 0.35% | 4,596,588 |
| 2015-01-08 | 2015-01-06 | 1.951 | 2,398,541 | +142,060 | 0.35% | 4,679,577 |
| 2015-01-07 | 2015-01-05 | 1.773 | 2,256,481 | +27,740 | 0.33% | 3,999,756 |
| 2015-01-05 | 2014-12-31 | 1.713 | 2,228,741 | -925 | 0.32% | 3,818,015 |
| 2015-01-02 | 2014-12-29 | 1.677 | 2,229,666 | -1,092,768 | 0.33% | 3,740,025 |
| 2014-12-22 | 2014-12-18 | 1.677 | 3,322,434 | +5,885 | 0.48% | 5,573,026 |
| 2014-12-18 | 2014-12-16 | 1.701 | 3,316,549 | +84,059 | 0.48% | 5,642,064 |
| 2014-12-17 | 2014-12-15 | 1.737 | 3,232,490 | -23,537 | 0.47% | 5,614,429 |
| 2014-12-16 | 2014-12-12 | 1.820 | 3,256,027 | +4,203 | 0.47% | 5,926,455 |
| 2014-12-15 | 2014-12-11 | 1.820 | 3,251,824 | +8,406 | 0.47% | 5,918,805 |
| 2014-12-11 | 2014-12-09 | 1.868 | 3,243,418 | +63,885 | 0.47% | 6,057,845 |
| 2014-12-10 | 2014-12-08 | 1.963 | 3,179,533 | +12,357 | 0.46% | 6,241,125 |
| 2014-12-05 | 2014-12-03 | 1.880 | 3,167,176 | -23,537 | 0.46% | 5,953,123 |
| 2014-12-03 | 2014-12-01 | 2.010 | 3,190,713 | -8,406 | 0.47% | 6,414,902 |
| 2014-12-02 | 2014-11-28 | 2.046 | 3,199,119 | -205,104 | 0.47% | 6,545,976 |
| 2014-11-28 | 2014-11-26 | 2.141 | 3,404,223 | -16,812 | 0.50% | 7,289,640 |
| 2014-11-26 | 2014-11-24 | 2.225 | 3,421,035 | +10,928 | 0.50% | 7,610,526 |
| 2014-11-24 | 2014-11-20 | 2.201 | 3,410,107 | +8,406 | 0.50% | 7,505,080 |
| 2014-11-20 | 2014-11-18 | 2.177 | 3,401,701 | +84,059 | 0.50% | 7,405,644 |
| 2014-11-18 | 2014-11-14 | 2.284 | 3,317,642 | -241,250 | 0.48% | 7,577,856 |
| 2014-11-17 | 2014-11-13 | 2.296 | 3,558,892 | +50,436 | 0.52% | 8,171,235 |
| 2014-11-14 | 2014-11-12 | 2.213 | 3,508,456 | -48,754 | 0.51% | 7,763,268 |
| 2014-11-12 | 2014-11-10 | 2.141 | 3,557,210 | +12,608 | 0.52% | 7,617,239 |
| 2014-11-07 | 2014-11-05 | 2.201 | 3,544,602 | +3,363 | 0.52% | 7,801,081 |
| 2014-11-06 | 2014-11-04 | 2.225 | 3,541,239 | -16,812 | 0.52% | 7,877,936 |
| 2014-11-05 | 2014-11-03 | 2.284 | 3,558,051 | -23,537 | 0.52% | 8,126,976 |
| 2014-11-04 | 2014-10-31 | 2.129 | 3,581,588 | -43,710 | 0.52% | 7,626,833 |
| 2014-11-03 | 2014-10-30 | 2.141 | 3,625,298 | -1,681 | 0.53% | 7,763,039 |
| 2014-10-31 | 2014-10-29 | 2.165 | 3,626,979 | +840 | 0.53% | 7,852,935 |
| 2014-10-24 | 2014-10-22 | 2.344 | 3,626,139 | -25,218 | 0.53% | 8,498,186 |
| 2014-10-23 | 2014-10-21 | 2.355 | 3,651,357 | +24,378 | 0.53% | 8,600,725 |
| 2014-10-21 | 2014-10-17 | 2.344 | 3,626,979 | -58,842 | 0.53% | 8,500,155 |
| 2014-10-20 | 2014-10-16 | 2.296 | 3,685,821 | +11,769 | 0.54% | 8,462,665 |
| 2014-10-17 | 2014-10-15 | 2.308 | 3,674,052 | +33,623 | 0.54% | 8,479,351 |
| 2014-10-15 | 2014-10-13 | 2.248 | 3,640,429 | -16,812 | 0.53% | 8,185,212 |
| 2014-10-14 | 2014-10-10 | 2.272 | 3,657,241 | +16,812 | 0.53% | 8,310,029 |
| 2014-10-13 | 2014-10-09 | 2.308 | 3,640,429 | -8,406 | 0.53% | 8,401,752 |
| 2014-10-07 | 2014-10-03 | 2.118 | 3,648,835 | +13,450 | 0.53% | 7,726,624 |
| 2014-10-06 | 2014-09-30 | 2.129 | 3,635,385 | -92,465 | 0.53% | 7,741,391 |
| 2014-10-03 | 2014-09-29 | 2.141 | 3,727,850 | +52,116 | 0.54% | 7,982,639 |
| 2014-09-30 | 2014-09-26 | 2.272 | 3,675,734 | -16,811 | 0.54% | 8,352,049 |
| 2014-09-26 | 2014-09-24 | 2.296 | 3,692,545 | +42,029 | 0.54% | 8,478,103 |
| 2014-09-24 | 2014-09-22 | 2.296 | 3,650,516 | -26,899 | 0.53% | 8,381,604 |
| 2014-09-18 | 2014-09-16 | 2.320 | 3,677,415 | -16,812 | 0.54% | 8,530,860 |
| 2014-09-17 | 2014-09-15 | 2.367 | 3,694,227 | +33,624 | 0.54% | 8,745,653 |
| 2014-09-16 | 2014-09-12 | 2.403 | 3,660,603 | +4,203 | 0.53% | 8,796,696 |
| 2014-09-15 | 2014-09-11 | 2.332 | 3,656,400 | +147,103 | 0.53% | 8,525,608 |
| 2014-09-10 | 2014-09-05 | 2.498 | 3,509,297 | +145,422 | 0.51% | 8,767,081 |
| 2014-09-08 | 2014-09-04 | 2.546 | 3,363,875 | -596,819 | 0.49% | 8,563,853 |
| 2014-09-05 | 2014-09-03 | 2.486 | 3,960,694 | +29,421 | 0.58% | 9,847,662 |
| 2014-09-04 | 2014-09-02 | 2.558 | 3,931,273 | +54,638 | 0.57% | 10,055,120 |
| 2014-09-03 | 2014-09-01 | 2.379 | 3,876,635 | +56,320 | 0.57% | 9,223,601 |
| 2014-09-02 | 2014-08-29 | 2.355 | 3,820,315 | +521,166 | 0.56% | 8,998,703 |
| 2014-09-01 | 2014-08-28 | 2.260 | 3,299,149 | +42,029 | 0.48% | 7,457,120 |
| 2014-08-29 | 2014-08-27 | 2.332 | 3,257,120 | +1,018,796 | 0.48% | 7,594,609 |
| 2014-08-28 | 2014-08-26 | 2.320 | 2,238,324 | -58,841 | 0.33% | 5,192,460 |
| 2014-08-27 | 2014-08-25 | 2.177 | 2,297,165 | -8,406 | 0.34% | 5,001,023 |
| 2014-08-26 | 2014-08-22 | 2.118 | 2,305,571 | -8,406 | 0.34% | 4,882,183 |
| 2014-08-25 | 2014-08-21 | 2.165 | 2,313,977 | +1,050,738 | 0.34% | 5,010,095 |
| 2014-08-22 | 2014-08-20 | 2.070 | 1,263,239 | +270,670 | 0.18% | 2,614,871 |
| 2014-08-21 | 2014-08-19 | 2.118 | 992,569 | +50,435 | 0.15% | 2,101,824 |
| 2014-08-15 | 2014-08-13 | 1.975 | 942,134 | +67,248 | 0.14% | 1,860,529 |
| 2014-08-14 | 2014-08-12 | 1.999 | 874,886 | +27,739 | 0.13% | 1,748,543 |
| 2014-08-13 | 2014-08-11 | 2.022 | 847,147 | +85,740 | 0.12% | 1,713,260 |
| 2014-08-06 | 2014-08-04 | 1.927 | 761,407 | +8,406 | 0.11% | 1,467,396 |
| 2014-08-04 | 2014-07-31 | 1.939 | 753,001 | +8,406 | 0.11% | 1,460,154 |
| 2014-08-01 | 2014-07-30 | 1.868 | 744,595 | -25,218 | 0.11% | 1,390,706 |
| 2014-07-25 | 2014-07-23 | 2.094 | 769,813 | -252,177 | 0.11% | 1,611,809 |
| 2014-07-23 | 2014-07-21 | 2.010 | 1,021,990 | -75,653 | 0.15% | 2,054,702 |
| 2014-07-22 | 2014-07-18 | 2.034 | 1,097,643 | -58,841 | 0.16% | 2,232,918 |
| 2014-07-18 | 2014-07-16 | 1.856 | 1,156,484 | -16,812 | 0.17% | 2,146,248 |
| 2014-07-16 | 2014-07-14 | 1.880 | 1,173,296 | +300,931 | 0.17% | 2,205,364 |
| 2014-07-07 | 2014-07-03 | 1.927 | 872,365 | -25,217 | 0.13% | 1,681,237 |
| 2014-07-04 | 2014-07-02 | 1.820 | 897,582 | +8,405 | 0.13% | 1,633,733 |
| 2014-06-26 | 2014-06-24 | 1.689 | 889,177 | -33,623 | 0.13% | 1,502,077 |
| 2014-06-23 | 2014-06-19 | 1.665 | 922,800 | -6,473 | 0.13% | 1,536,920 |
| 2014-06-17 | 2014-06-13 | 1.725 | 929,273 | -1,849 | 0.14% | 1,602,976 |
| 2014-06-12 | 2014-06-10 | 1.725 | 931,122 | +8,406 | 0.14% | 1,606,165 |
| 2014-05-26 | 2014-05-22 | 1.702 | 922,716 | +13,182 | 0.13% | 1,570,188 |
| 2014-05-23 | 2014-05-21 | 1.702 | 909,534 | -24,858 | 0.13% | 1,547,756 |
| 2014-05-22 | 2014-05-20 | 1.702 | 934,392 | +24,858 | 0.14% | 1,590,057 |
| 2014-05-05 | 2014-04-30 | 2.076 | 909,534 | -16,572 | 0.13% | 1,888,043 |
| 2014-05-02 | 2014-04-29 | 2.040 | 926,106 | +41,429 | 0.14% | 1,888,913 |
| 2014-04-30 | 2014-04-28 | 2.112 | 884,677 | -16,572 | 0.13% | 1,868,475 |
| 2014-04-29 | 2014-04-25 | 2.088 | 901,249 | +16,572 | 0.13% | 1,881,722 |
| 2014-04-28 | 2014-04-24 | 2.160 | 884,677 | -27,343 | 0.13% | 1,911,183 |
| 2014-04-25 | 2014-04-23 | 2.100 | 912,020 | -24,858 | 0.14% | 1,915,218 |
| 2014-04-24 | 2014-04-22 | 1.991 | 936,878 | +52,201 | 0.14% | 1,865,656 |
| 2014-04-23 | 2014-04-17 | 1.859 | 884,677 | -176,488 | 0.13% | 1,644,258 |
| 2014-04-17 | 2014-04-15 | 1.859 | 1,061,165 | -8,286 | 0.16% | 1,972,278 |
| 2014-04-10 | 2014-04-08 | 1.919 | 1,069,451 | +8,286 | 0.16% | 2,052,214 |
| 2014-04-03 | 2014-04-01 | 1.943 | 1,061,165 | +16,572 | 0.16% | 2,061,927 |
| 2014-03-21 | 2014-03-19 | 2.100 | 1,044,593 | -33,144 | 0.15% | 2,193,617 |
| 2014-03-20 | 2014-03-18 | 2.172 | 1,077,737 | -88,658 | 0.16% | 2,341,261 |
| 2014-03-19 | 2014-03-17 | 2.305 | 1,166,395 | +13,257 | 0.17% | 2,688,707 |
| 2014-03-18 | 2014-03-14 | 2.269 | 1,153,138 | +27,344 | 0.17% | 2,616,397 |
| 2014-03-14 | 2014-03-12 | 2.281 | 1,125,794 | -41,429 | 0.17% | 2,567,942 |
| 2014-03-13 | 2014-03-11 | 2.305 | 1,167,223 | +49,715 | 0.17% | 2,690,616 |
| 2014-03-12 | 2014-03-10 | 2.293 | 1,117,508 | -74,573 | 0.17% | 2,562,529 |
| 2014-03-11 | 2014-03-07 | 2.378 | 1,192,081 | +30,658 | 0.18% | 2,834,239 |
| 2014-03-10 | 2014-03-06 | 2.317 | 1,161,423 | -8,286 | 0.17% | 2,691,263 |
| 2014-03-07 | 2014-03-05 | 2.353 | 1,169,709 | +19,886 | 0.17% | 2,752,815 |
| 2014-03-06 | 2014-03-04 | 2.124 | 1,149,823 | +9,943 | 0.17% | 2,442,352 |
| 2014-03-05 | 2014-03-03 | 2.124 | 1,139,880 | +8,286 | 0.17% | 2,421,232 |
| 2014-03-03 | 2014-02-27 | 2.281 | 1,131,594 | -8,286 | 0.17% | 2,581,172 |
| 2014-02-28 | 2014-02-26 | 2.233 | 1,139,880 | -33,143 | 0.17% | 2,545,045 |
| 2014-02-27 | 2014-02-25 | 2.136 | 1,173,023 | +33,143 | 0.17% | 2,505,788 |
| 2014-02-26 | 2014-02-24 | 2.233 | 1,139,880 | +24,857 | 0.17% | 2,545,045 |
| 2014-02-24 | 2014-02-20 | 2.317 | 1,115,023 | +86,173 | 0.17% | 2,583,745 |
| 2014-02-21 | 2014-02-19 | 2.317 | 1,028,850 | -55,515 | 0.15% | 2,384,063 |
| 2014-02-19 | 2014-02-17 | 2.378 | 1,084,365 | -48,887 | 0.16% | 2,578,139 |
| 2014-02-18 | 2014-02-14 | 2.305 | 1,133,252 | +32,315 | 0.17% | 2,612,308 |
| 2014-02-17 | 2014-02-13 | 2.281 | 1,100,937 | -140,859 | 0.16% | 2,511,243 |
| 2014-02-14 | 2014-02-12 | 2.378 | 1,241,796 | -62,143 | 0.18% | 2,952,440 |
| 2014-02-12 | 2014-02-10 | 2.438 | 1,303,939 | +41,429 | 0.19% | 3,178,873 |
| 2014-02-11 | 2014-02-07 | 2.402 | 1,262,510 | -2,486 | 0.19% | 3,032,162 |
| 2014-02-10 | 2014-02-06 | 2.329 | 1,264,996 | +6,629 | 0.19% | 2,946,531 |
| 2014-02-07 | 2014-02-05 | 2.293 | 1,258,367 | +96,115 | 0.19% | 2,885,529 |
| 2014-02-06 | 2014-02-04 | 2.450 | 1,162,252 | -132,573 | 0.17% | 2,847,481 |
| 2014-02-05 | 2014-01-30 | 2.498 | 1,294,825 | +201,843 | 0.19% | 3,234,789 |
| 2014-02-04 | 2014-01-28 | 2.269 | 1,092,982 | +24,857 | 0.16% | 2,479,907 |
| 2014-01-29 | 2014-01-27 | 2.269 | 1,068,125 | -53,858 | 0.16% | 2,423,508 |
| 2014-01-28 | 2014-01-24 | 2.233 | 1,121,983 | +87,830 | 0.17% | 2,505,085 |
| 2014-01-27 | 2014-01-23 | 2.341 | 1,034,153 | +5,800 | 0.15% | 2,421,314 |
| 2014-01-24 | 2014-01-22 | 2.209 | 1,028,353 | +6,629 | 0.15% | 2,271,213 |
| 2014-01-23 | 2014-01-21 | 2.233 | 1,021,724 | -45,572 | 0.15% | 2,281,234 |
| 2014-01-22 | 2014-01-20 | 2.124 | 1,067,296 | +74,572 | 0.16% | 2,267,055 |
| 2014-01-20 | 2014-01-16 | 2.378 | 992,724 | -41,429 | 0.15% | 2,360,257 |
| 2014-01-16 | 2014-01-14 | 2.257 | 1,034,153 | -24,858 | 0.15% | 2,333,947 |
| 2014-01-15 | 2014-01-13 | 2.293 | 1,059,011 | -33,143 | 0.16% | 2,428,391 |
| 2014-01-14 | 2014-01-10 | 2.402 | 1,092,154 | +304,918 | 0.16% | 2,623,019 |
| 2014-01-09 | 2014-01-07 | 2.124 | 787,236 | +9,943 | 0.12% | 1,672,177 |
| 2014-01-08 | 2014-01-06 | 2.172 | 777,293 | -5,800 | 0.12% | 1,688,581 |
| 2014-01-07 | 2014-01-03 | 2.172 | 783,093 | -39,772 | 0.12% | 1,701,180 |
| 2014-01-06 | 2014-01-02 | 2.184 | 822,865 | +110,202 | 0.12% | 1,797,512 |
| 2014-01-03 | 2013-12-31 | 2.221 | 712,663 | -54,852 | 0.11% | 1,582,583 |
| 2014-01-02 | 2013-12-27 | 2.052 | 767,515 | +19,885 | 0.11% | 1,574,709 |
| 2013-12-30 | 2013-12-24 | 1.762 | 747,630 | +41,430 | 0.11% | 1,317,359 |
| 2013-12-23 | 2013-12-19 | 1.629 | 706,200 | -1,658 | 0.11% | 1,150,604 |
| 2013-12-20 | 2013-12-18 | 1.714 | 707,858 | +3,315 | 0.11% | 1,213,107 |
| 2013-12-18 | 2013-12-16 | 1.726 | 704,543 | +16,571 | 0.10% | 1,215,929 |
| 2013-12-17 | 2013-12-13 | 1.847 | 687,972 | -69,600 | 0.10% | 1,270,360 |
| 2013-12-16 | 2013-12-12 | 1.883 | 757,572 | +256,860 | 0.11% | 1,426,307 |
| 2013-12-13 | 2013-12-11 | 1.774 | 500,712 | -3,314 | 0.07% | 888,321 |
| 2013-12-12 | 2013-12-10 | 1.822 | 504,026 | -186,431 | 0.07% | 918,532 |
| 2013-12-11 | 2013-12-09 | 1.967 | 690,457 | +427,134 | 0.10% | 1,358,278 |
| 2013-12-10 | 2013-12-06 | 1.509 | 263,323 | -9,943 | 0.04% | 397,249 |
| 2013-12-09 | 2013-12-05 | 1.376 | 273,266 | +9,943 | 0.04% | 375,972 |
| 2013-12-02 | 2013-11-28 | 1.316 | 263,323 | -8,286 | 0.04% | 346,402 |
| 2013-11-26 | 2013-11-22 | 1.267 | 271,609 | -16,572 | 0.04% | 344,190 |
| 2013-11-19 | 2013-11-15 | 1.207 | 288,181 | -18,229 | 0.04% | 347,800 |
| 2013-11-07 | 2013-11-05 | 1.207 | 306,410 | +19,389 | 0.05% | 369,800 |
| 2013-09-13 | 2013-09-11 | 1.279 | 287,021 | -83 | 0.04% | 367,184 |
| 2013-09-11 | 2013-09-09 | 1.316 | 287,104 | -25,686 | 0.04% | 377,685 |
| 2013-09-05 | 2013-09-03 | 1.291 | 312,790 | +24,858 | 0.05% | 403,925 |
| 2013-09-04 | 2013-09-02 | 1.340 | 287,932 | -16,572 | 0.04% | 385,725 |
| 2013-06-25 | 2013-06-21 | 1.195 | 304,504 | -24,857 | 0.05% | 363,825 |
| 2013-06-14 | 2013-06-11 | 1.376 | 329,361 | +8,285 | 0.05% | 453,150 |
| 2013-06-07 | 2013-06-05 | 1.424 | 321,076 | -174,002 | 0.05% | 457,251 |
| 2013-06-05 | 2013-06-03 | 1.412 | 495,078 | +41,429 | 0.07% | 699,075 |
| 2013-06-03 | 2013-05-30 | 1.521 | 453,649 | -8,285 | 0.07% | 689,851 |
| 2013-05-24 | 2013-05-22 | 1.231 | 461,934 | -66,287 | 0.07% | 568,649 |
| 2013-05-20 | 2013-05-15 | 1.376 | 528,221 | +240,289 | 0.08% | 726,750 |
| 2013-05-16 | 2013-05-14 | 1.147 | 287,932 | -3,646 | 0.04% | 330,125 |
| 2013-05-06 | 2013-05-02 | 1.122 | 291,578 | -26,515 | 0.04% | 327,267 |
| 2013-05-03 | 2013-04-30 | 1.062 | 318,093 | -14,914 | 0.05% | 337,832 |
| 2013-04-25 | 2013-04-23 | 1.050 | 333,007 | -41,429 | 0.05% | 349,653 |
| 2013-04-22 | 2013-04-18 | 1.038 | 374,436 | -1,823 | 0.06% | 388,634 |
| 2013-03-25 | 2013-03-21 | 1.122 | 376,259 | -31,486 | 0.06% | 422,313 |
| 2013-03-21 | 2013-03-19 | 1.207 | 407,745 | -45,572 | 0.06% | 492,100 |
| 2013-03-19 | 2013-03-15 | 1.195 | 453,317 | +31,486 | 0.07% | 541,629 |
| 2013-03-18 | 2013-03-14 | 1.159 | 421,831 | -333,919 | 0.06% | 488,736 |
| 2013-02-27 | 2013-02-25 | 1.038 | 755,750 | -16,571 | 0.11% | 784,406 |
| 2013-02-05 | 2013-02-01 | 1.086 | 772,321 | -912 | 0.12% | 838,890 |
| 2013-01-29 | 2013-01-25 | 1.050 | 773,233 | +139,202 | 0.12% | 811,884 |
| 2013-01-28 | 2013-01-24 | 1.074 | 634,031 | +82,858 | 0.09% | 681,028 |
| 2013-01-24 | 2013-01-22 | 1.110 | 551,173 | -70,429 | 0.08% | 611,984 |
| 2013-01-23 | 2013-01-21 | 1.086 | 621,602 | +84,515 | 0.09% | 675,180 |
| 2013-01-22 | 2013-01-18 | 1.098 | 537,087 | +44,744 | 0.08% | 589,862 |
| 2013-01-17 | 2013-01-15 | 1.098 | 492,343 | -38,115 | 0.07% | 540,722 |
| 2013-01-14 | 2013-01-10 | 1.062 | 530,458 | +82,858 | 0.08% | 563,376 |
| 2013-01-10 | 2013-01-08 | 1.074 | 447,600 | -82,527 | 0.07% | 480,778 |
| 2013-01-09 | 2013-01-07 | 1.074 | 530,127 | -18,229 | 0.08% | 569,422 |
| 2012-12-18 | 2012-12-14 | 1.062 | 548,356 | -8,285 | 0.08% | 582,384 |
| 2012-11-08 | 2012-11-06 | 1.219 | 556,641 | +8,285 | 0.08% | 678,518 |
| 2012-11-07 | 2012-11-05 | 1.279 | 548,356 | +84,516 | 0.08% | 701,509 |
| 2012-09-26 | 2012-09-24 | 1.002 | 463,840 | -14,086 | 0.07% | 464,634 |
| 2012-07-06 | 2012-07-04 | 1.147 | 477,926 | -29,829 | 0.07% | 547,960 |
| 2012-07-04 | 2012-06-29 | 1.134 | 507,755 | -829 | 0.08% | 576,032 |
| 2012-05-29 | 2012-05-25 | 1.195 | 508,584 | +15,569 | 0.08% | 607,856 |
| 2012-03-27 | 2012-03-23 | 1.357 | 493,015 | -58,635 | 0.08% | 669,042 |
| 2012-03-23 | 2012-03-21 | 1.419 | 551,650 | -8,032 | 0.09% | 782,953 |
| 2012-03-19 | 2012-03-15 | 1.606 | 559,682 | -24,096 | 0.09% | 898,872 |
| 2012-03-16 | 2012-03-14 | 1.618 | 583,778 | -110,844 | 0.09% | 944,840 |
| 2012-03-15 | 2012-03-13 | 1.706 | 694,622 | -3,024,113 | 0.11% | 1,184,776 |
| 2012-03-14 | 2012-03-12 | 1.681 | 3,718,735 | -167,872 | 0.58% | 6,250,230 |
| 2012-03-13 | 2012-03-09 | 1.656 | 3,886,607 | +751,811 | 0.61% | 6,435,603 |
| 2012-03-12 | 2012-03-08 | 1.581 | 3,134,796 | +99,599 | 0.49% | 4,956,556 |
| 2012-03-09 | 2012-03-07 | 1.482 | 3,035,197 | +54,619 | 0.47% | 4,496,772 |
| 2012-03-08 | 2012-03-06 | 1.531 | 2,980,578 | -160,644 | 0.46% | 4,564,283 |
| 2012-03-07 | 2012-03-05 | 1.594 | 3,141,222 | -403,215 | 0.49% | 5,005,824 |
| 2012-03-06 | 2012-03-02 | 1.569 | 3,544,437 | +1,193,581 | 0.55% | 5,560,128 |
| 2012-03-05 | 2012-03-01 | 1.369 | 2,350,856 | +1,378,321 | 0.37% | 3,219,480 |
| 2012-03-02 | 2012-02-29 | 1.394 | 972,535 | +380,725 | 0.15% | 1,356,095 |
| 2012-02-29 | 2012-02-27 | 1.320 | 591,810 | +40,160 | 0.09% | 781,007 |
| 2012-02-21 | 2012-02-17 | 1.220 | 551,650 | +8,033 | 0.09% | 673,065 |
| 2012-02-17 | 2012-02-15 | 1.270 | 543,617 | +200,804 | 0.08% | 690,335 |
| 2011-12-15 | 2011-12-13 | 0.946 | 342,813 | -4,819 | 0.05% | 324,368 |
| 2011-09-30 | 2011-09-27 | 1.245 | 347,632 | -17,671 | 0.05% | 432,799 |
| 2011-09-14 | 2011-09-09 | 1.569 | 365,303 | -803 | 0.06% | 573,048 |
| 2011-09-08 | 2011-09-06 | 1.556 | 366,106 | -8,836 | 0.06% | 569,749 |
| 2011-08-30 | 2011-08-26 | 1.594 | 374,942 | -24,096 | 0.06% | 597,504 |
| 2011-08-22 | 2011-08-18 | 1.618 | 399,038 | +803 | 0.06% | 645,840 |
| 2011-08-11 | 2011-08-09 | 1.855 | 398,235 | -13,655 | 0.06% | 738,742 |
| 2011-08-03 | 2011-08-01 | 2.216 | 411,890 | +13,655 | 0.06% | 912,784 |
| 2011-07-04 | 2011-06-29 | 2.029 | 398,235 | -12,852 | 0.06% | 808,154 |
| 2011-06-24 | 2011-06-22 | 2.017 | 411,087 | -8,835 | 0.06% | 829,117 |
| 2011-06-21 | 2011-06-17 | 2.054 | 419,922 | -883 | 0.07% | 862,620 |
| 2011-06-10 | 2011-06-08 | 2.241 | 420,805 | +1,606 | 0.07% | 943,019 |
| 2011-06-08 | 2011-06-03 | 2.216 | 419,199 | -8,032 | 0.07% | 928,982 |
| 2011-06-07 | 2011-06-02 | 2.204 | 427,231 | +8,032 | 0.07% | 941,462 |
| 2011-05-20 | 2011-05-18 | 2.826 | 419,199 | +6,131 | 0.07% | 1,184,854 |
| 2011-05-16 | 2011-05-12 | 2.877 | 413,068 | -43,783 | 0.07% | 1,188,281 |
| 2011-04-27 | 2011-04-21 | 3.078 | 456,851 | -7,960 | 0.07% | 1,406,056 |
| 2011-04-26 | 2011-04-20 | 2.965 | 464,811 | +7,960 | 0.07% | 1,378,004 |
| 2011-04-20 | 2011-04-18 | 3.027 | 456,851 | -875 | 0.07% | 1,383,100 |
| 2011-04-14 | 2011-04-12 | 3.078 | 457,726 | -7,961 | 0.07% | 1,408,749 |
| 2011-04-13 | 2011-04-11 | 3.040 | 465,687 | -15,921 | 0.07% | 1,415,701 |
| 2011-04-12 | 2011-04-08 | 3.015 | 481,608 | +23,882 | 0.08% | 1,452,001 |
| 2011-04-08 | 2011-04-06 | 3.053 | 457,726 | -3,503 | 0.07% | 1,397,249 |
| 2011-03-30 | 2011-03-28 | 3.141 | 461,229 | -16,717 | 0.07% | 1,448,501 |
| 2011-03-28 | 2011-03-24 | 3.153 | 477,946 | -7,960 | 0.08% | 1,507,005 |
| 2011-03-25 | 2011-03-23 | 3.065 | 485,906 | -8,359 | 0.08% | 1,489,375 |
| 2011-03-23 | 2011-03-21 | 3.316 | 494,265 | -796 | 0.08% | 1,639,177 |
| 2011-03-22 | 2011-03-18 | 3.342 | 495,061 | -15,921 | 0.08% | 1,654,255 |
| 2011-03-18 | 2011-03-16 | 3.216 | 510,982 | -7,960 | 0.08% | 1,643,265 |
| 2011-03-16 | 2011-03-14 | 3.178 | 518,942 | -72,998 | 0.08% | 1,649,307 |
| 2011-03-14 | 2011-03-10 | 3.216 | 591,940 | -39,802 | 0.09% | 1,903,618 |
| 2011-03-08 | 2011-03-04 | 3.241 | 631,742 | -796 | 0.10% | 2,047,489 |
| 2011-03-02 | 2011-02-28 | 3.304 | 632,538 | -23,881 | 0.10% | 2,089,798 |
| 2011-02-24 | 2011-02-22 | 3.291 | 656,419 | -8,757 | 0.10% | 2,160,451 |
| 2011-02-23 | 2011-02-21 | 3.241 | 665,176 | -15,921 | 0.10% | 2,155,849 |
| 2011-02-14 | 2011-02-10 | 3.241 | 681,097 | -6,129 | 0.11% | 2,207,449 |
| 2011-01-31 | 2011-01-27 | 3.153 | 687,226 | +2,627 | 0.11% | 2,166,882 |
| 2011-01-28 | 2011-01-26 | 3.103 | 684,599 | +1,751 | 0.11% | 2,124,199 |
| 2011-01-21 | 2011-01-19 | 3.329 | 682,848 | -11,941 | 0.11% | 2,273,170 |
| 2011-01-19 | 2011-01-17 | 3.254 | 694,789 | +11,941 | 0.11% | 2,260,553 |
| 2011-01-17 | 2011-01-13 | 3.178 | 682,848 | -13,533 | 0.11% | 2,170,234 |
| 2011-01-14 | 2011-01-12 | 3.166 | 696,381 | -2,388 | 0.11% | 2,204,497 |
| 2011-01-07 | 2011-01-05 | 3.254 | 698,769 | -637 | 0.11% | 2,273,502 |
| 2011-01-06 | 2011-01-04 | 3.304 | 699,406 | -1,751 | 0.11% | 2,310,719 |
| 2011-01-04 | 2010-12-31 | 3.254 | 701,157 | -18,309 | 0.11% | 2,281,272 |
| 2010-12-29 | 2010-12-24 | 3.216 | 719,466 | +7,960 | 0.11% | 2,313,728 |
| 2010-12-28 | 2010-12-22 | 3.166 | 711,506 | -187,070 | 0.11% | 2,252,377 |
| 2010-12-22 | 2010-12-20 | 3.040 | 898,576 | -876 | 0.14% | 2,731,695 |
| 2010-12-21 | 2010-12-17 | 2.990 | 899,452 | +876 | 0.14% | 2,689,162 |
| 2010-12-20 | 2010-12-16 | 3.065 | 898,576 | -2,388 | 0.14% | 2,754,271 |
| 2010-12-17 | 2010-12-15 | 3.053 | 900,964 | -478 | 0.14% | 2,750,273 |
| 2010-12-14 | 2010-12-10 | 3.103 | 901,442 | -796 | 0.14% | 2,797,028 |
| 2010-12-13 | 2010-12-09 | 3.128 | 902,238 | -2,388 | 0.14% | 2,822,166 |
| 2010-12-07 | 2010-12-03 | 2.965 | 904,626 | -12,737 | 0.14% | 2,681,903 |
| 2010-12-06 | 2010-12-02 | 3.015 | 917,363 | +10,349 | 0.14% | 2,765,760 |
| 2010-11-30 | 2010-11-26 | 3.053 | 907,014 | -14,329 | 0.14% | 2,768,741 |
| 2010-11-25 | 2010-11-23 | 2.663 | 921,343 | -33,434 | 0.15% | 2,453,687 |
| 2010-11-17 | 2010-11-15 | 2.739 | 954,777 | -26,349 | 0.15% | 2,614,692 |
| 2010-11-16 | 2010-11-12 | 2.726 | 981,126 | -7,961 | 0.15% | 2,674,524 |
| 2010-11-10 | 2010-11-08 | 2.563 | 989,087 | -9,154 | 0.16% | 2,534,701 |
| 2010-11-04 | 2010-11-02 | 2.487 | 998,241 | -6,369 | 0.16% | 2,482,919 |
| 2010-11-03 | 2010-11-01 | 2.512 | 1,004,610 | -39,802 | 0.16% | 2,524,001 |
| 2010-11-02 | 2010-10-29 | 2.412 | 1,044,412 | +49,355 | 0.16% | 2,519,040 |
| 2010-11-01 | 2010-10-28 | 2.487 | 995,057 | -796 | 0.16% | 2,475,000 |
| 2010-10-29 | 2010-10-27 | 2.512 | 995,853 | +50,151 | 0.16% | 2,502,000 |
| 2010-10-28 | 2010-10-26 | 2.575 | 945,702 | +7,960 | 0.15% | 2,435,399 |
| 2010-10-27 | 2010-10-25 | 2.638 | 937,742 | +23,882 | 0.15% | 2,473,801 |
| 2010-10-26 | 2010-10-22 | 2.701 | 913,860 | +7,960 | 0.14% | 2,468,199 |
| 2010-10-22 | 2010-10-20 | 2.638 | 905,900 | +7,961 | 0.14% | 2,389,800 |
| 2010-10-21 | 2010-10-19 | 2.676 | 897,939 | +15,920 | 0.14% | 2,402,639 |
| 2010-10-20 | 2010-10-18 | 2.739 | 882,019 | +7,961 | 0.14% | 2,415,441 |
| 2010-10-18 | 2010-10-14 | 2.726 | 874,058 | -8,836 | 0.14% | 2,382,660 |
| 2010-10-15 | 2010-10-13 | 2.701 | 882,894 | -39,802 | 0.14% | 2,384,564 |
| 2010-10-14 | 2010-10-12 | 2.764 | 922,696 | +7,960 | 0.15% | 2,550,019 |
| 2010-10-11 | 2010-10-07 | 2.977 | 914,736 | -7,960 | 0.14% | 2,723,367 |
| 2010-10-08 | 2010-10-06 | 2.877 | 922,696 | -15,046 | 0.15% | 2,654,338 |
| 2010-10-06 | 2010-10-04 | 2.739 | 937,742 | +63,684 | 0.15% | 2,568,041 |
| 2010-10-04 | 2010-09-29 | 2.814 | 874,058 | +7,164 | 0.14% | 2,459,520 |
| 2010-09-29 | 2010-09-27 | 2.751 | 866,894 | +15,921 | 0.14% | 2,384,911 |
| 2010-09-28 | 2010-09-24 | 2.638 | 850,973 | +17,513 | 0.13% | 2,244,901 |
| 2010-09-22 | 2010-09-20 | 2.739 | 833,460 | +7,961 | 0.13% | 2,282,461 |
| 2010-09-17 | 2010-09-15 | 2.864 | 825,499 | +2,388 | 0.13% | 2,364,359 |
| 2010-09-14 | 2010-09-10 | 2.826 | 823,111 | -15,921 | 0.13% | 2,326,500 |
| 2010-09-13 | 2010-09-09 | 2.852 | 839,032 | +62,091 | 0.13% | 2,392,580 |
| 2010-09-10 | 2010-09-08 | 2.902 | 776,941 | -60,499 | 0.12% | 2,254,561 |
| 2010-09-09 | 2010-09-07 | 2.927 | 837,440 | +23,881 | 0.13% | 2,451,160 |
| 2010-09-08 | 2010-09-06 | 2.801 | 813,559 | +67,585 | 0.13% | 2,279,061 |
| 2010-09-07 | 2010-09-03 | 2.751 | 745,974 | -796 | 0.12% | 2,052,248 |
| 2010-09-03 | 2010-09-01 | 2.688 | 746,770 | -14,011 | 0.12% | 2,007,533 |
| 2010-08-31 | 2010-08-27 | 2.613 | 760,781 | -95,525 | 0.12% | 1,987,857 |
| 2010-08-30 | 2010-08-26 | 2.688 | 856,306 | -12,737 | 0.13% | 2,301,997 |
| 2010-08-27 | 2010-08-25 | 2.575 | 869,043 | +92,341 | 0.14% | 2,237,985 |
| 2010-08-24 | 2010-08-20 | 2.437 | 776,702 | -7,960 | 0.12% | 1,892,859 |
| 2010-08-18 | 2010-08-16 | 2.450 | 784,662 | -11,941 | 0.12% | 1,922,115 |
| 2010-08-17 | 2010-08-13 | 2.362 | 796,603 | -7,960 | 0.13% | 1,881,316 |
| 2010-08-16 | 2010-08-12 | 2.337 | 804,563 | -19,105 | 0.13% | 1,879,901 |
| 2010-08-11 | 2010-08-09 | 2.437 | 823,668 | -13,533 | 0.13% | 2,007,317 |
| 2010-08-10 | 2010-08-06 | 2.387 | 837,201 | +23,881 | 0.13% | 1,998,230 |
| 2010-08-09 | 2010-08-05 | 2.437 | 813,320 | -16,796 | 0.13% | 1,982,098 |
| 2010-08-02 | 2010-07-29 | 2.424 | 830,116 | +23,881 | 0.13% | 2,012,603 |
| 2010-07-30 | 2010-07-28 | 2.387 | 806,235 | -15,364 | 0.13% | 1,924,320 |
| 2010-07-28 | 2010-07-26 | 2.387 | 821,599 | -7,960 | 0.13% | 1,960,991 |
| 2010-07-27 | 2010-07-23 | 2.424 | 829,559 | -7,961 | 0.13% | 2,011,253 |
| 2010-07-22 | 2010-07-20 | 2.286 | 837,520 | -15,921 | 0.13% | 1,914,823 |
| 2010-07-21 | 2010-07-19 | 2.286 | 853,441 | +3,185 | 0.13% | 1,951,223 |
| 2010-07-20 | 2010-07-16 | 2.274 | 850,256 | -34,947 | 0.13% | 1,933,260 |
| 2010-07-19 | 2010-07-15 | 2.889 | 885,203 | +7,961 | 0.14% | 2,557,601 |
| 2010-07-14 | 2010-07-12 | 2.977 | 877,242 | +875 | 0.14% | 2,611,739 |
| 2010-07-13 | 2010-07-09 | 2.952 | 876,367 | -15,921 | 0.14% | 2,587,116 |
| 2010-07-12 | 2010-07-08 | 2.914 | 892,288 | +7,961 | 0.14% | 2,600,489 |
| 2010-07-08 | 2010-07-06 | 2.927 | 884,327 | +7,960 | 0.14% | 2,588,397 |
| 2010-07-07 | 2010-07-05 | 2.889 | 876,367 | +7,961 | 0.14% | 2,532,071 |
| 2010-06-29 | 2010-06-25 | 3.178 | 868,406 | -39,245 | 0.14% | 2,759,976 |
| 2010-06-28 | 2010-06-24 | 3.241 | 907,651 | -12,737 | 0.14% | 2,941,715 |
| 2010-06-23 | 2010-06-21 | 3.379 | 920,388 | -24,677 | 0.15% | 3,110,178 |
| 2010-06-22 | 2010-06-18 | 3.291 | 945,065 | -2,548 | 0.15% | 3,110,463 |
| 2010-06-21 | 2010-06-17 | 3.367 | 947,613 | +77,217 | 0.15% | 3,190,273 |
| 2010-06-14 | 2010-06-10 | 2.990 | 870,396 | -6,369 | 0.14% | 2,602,291 |
| 2010-06-10 | 2010-06-08 | 3.166 | 876,765 | +78,331 | 0.14% | 2,775,529 |
| 2010-06-08 | 2010-06-04 | 3.216 | 798,434 | +7,165 | 0.14% | 2,567,681 |
| 2010-06-03 | 2010-06-01 | 3.228 | 791,269 | -19,901 | 0.14% | 2,554,579 |
| 2010-06-02 | 2010-05-31 | 3.367 | 811,170 | +23,881 | 0.14% | 2,730,918 |
| 2010-06-01 | 2010-05-28 | 3.304 | 787,289 | -11,941 | 0.14% | 2,601,070 |
| 2010-05-31 | 2010-05-27 | 3.254 | 799,230 | +15,921 | 0.14% | 2,600,361 |
| 2010-05-27 | 2010-05-25 | 3.952 | 783,309 | +11,941 | 0.14% | 3,096,012 |
| 2010-05-26 | 2010-05-24 | 4.064 | 771,368 | +50,350 | 0.13% | 3,135,001 |
| 2010-05-25 | 2010-05-20 | 3.925 | 721,018 | +27,208 | 0.14% | 2,829,668 |
| 2010-05-24 | 2010-05-19 | 4.078 | 693,810 | -31,504 | 0.13% | 2,829,479 |
| 2010-05-20 | 2010-05-18 | 4.218 | 725,314 | +31,504 | 0.14% | 3,059,258 |
| 2010-05-19 | 2010-05-17 | 4.190 | 693,810 | +24,344 | 0.13% | 2,906,999 |
| 2010-05-14 | 2010-05-12 | 4.190 | 669,466 | +4,296 | 0.13% | 2,805,000 |
| 2010-05-13 | 2010-05-11 | 4.330 | 665,170 | -3,580 | 0.13% | 2,879,900 |
| 2010-05-12 | 2010-05-10 | 4.302 | 668,750 | -7,160 | 0.13% | 2,876,720 |
| 2010-05-11 | 2010-05-07 | 4.148 | 675,910 | -14,320 | 0.13% | 2,803,680 |
| 2010-05-10 | 2010-05-06 | 4.134 | 690,230 | +25,060 | 0.13% | 2,853,440 |
| 2010-05-07 | 2010-05-05 | 4.330 | 665,170 | -10,024 | 0.13% | 2,879,900 |
| 2010-05-06 | 2010-05-04 | 4.455 | 675,194 | +2,864 | 0.13% | 3,008,170 |
| 2010-05-05 | 2010-05-03 | 4.483 | 672,330 | -6,444 | 0.13% | 3,014,190 |
| 2010-05-04 | 2010-04-30 | 4.553 | 678,774 | +37,948 | 0.13% | 3,090,480 |
| 2010-05-03 | 2010-04-29 | 4.665 | 640,826 | -52,268 | 0.12% | 2,989,302 |
| 2010-04-30 | 2010-04-28 | 4.874 | 693,094 | -78,045 | 0.13% | 3,378,319 |
| 2010-04-29 | 2010-04-27 | 4.916 | 771,139 | -49,404 | 0.15% | 3,791,041 |
| 2010-04-28 | 2010-04-26 | 5.112 | 820,543 | +70,168 | 0.16% | 4,194,359 |
| 2010-04-27 | 2010-04-23 | 5.098 | 750,375 | -37,948 | 0.14% | 3,825,202 |
| 2010-04-26 | 2010-04-22 | 4.972 | 788,323 | +37,232 | 0.15% | 3,919,560 |
| 2010-04-23 | 2010-04-21 | 5.014 | 751,091 | +81,625 | 0.14% | 3,765,912 |
| 2010-04-22 | 2010-04-20 | 4.776 | 669,466 | -7,160 | 0.13% | 3,197,700 |
| 2010-04-21 | 2010-04-19 | 4.776 | 676,626 | -23,628 | 0.13% | 3,231,900 |
| 2010-04-20 | 2010-04-16 | 4.790 | 700,254 | -22,196 | 0.14% | 3,354,539 |
| 2010-04-19 | 2010-04-15 | 4.860 | 722,450 | -56,565 | 0.14% | 3,511,318 |
| 2010-04-16 | 2010-04-14 | 4.944 | 779,015 | -47,972 | 0.15% | 3,851,520 |
| 2010-04-15 | 2010-04-13 | 5.014 | 826,987 | +164,681 | 0.16% | 4,146,448 |
| 2010-04-14 | 2010-04-12 | 4.763 | 662,306 | +112,413 | 0.13% | 3,154,251 |
| 2010-04-13 | 2010-04-09 | 4.846 | 549,893 | -63,724 | 0.11% | 2,664,961 |
| 2010-04-12 | 2010-04-08 | 4.371 | 613,617 | -10,741 | 0.12% | 2,682,408 |
| 2010-04-09 | 2010-04-07 | 4.371 | 624,358 | -37,948 | 0.12% | 2,729,362 |
| 2010-04-07 | 2010-03-31 | 4.344 | 662,306 | +70,885 | 0.13% | 2,876,751 |
| 2010-04-01 | 2010-03-30 | 4.316 | 591,421 | +2,148 | 0.11% | 2,552,339 |
| 2010-03-31 | 2010-03-29 | 4.330 | 589,273 | -7,160 | 0.11% | 2,551,299 |
| 2010-03-30 | 2010-03-26 | 4.246 | 596,433 | -24,344 | 0.12% | 2,532,319 |
| 2010-03-29 | 2010-03-25 | 4.134 | 620,777 | -717 | 0.12% | 2,566,318 |
| 2010-03-26 | 2010-03-24 | 4.246 | 621,494 | +34,369 | 0.12% | 2,638,722 |
| 2010-03-25 | 2010-03-23 | 4.288 | 587,125 | -120,289 | 0.11% | 2,517,399 |
| 2010-03-24 | 2010-03-22 | 4.441 | 707,414 | -18,616 | 0.14% | 3,141,839 |
| 2010-03-23 | 2010-03-19 | 4.483 | 726,030 | -21,481 | 0.14% | 3,254,938 |
| 2010-03-22 | 2010-03-18 | 4.539 | 747,511 | +14,321 | 0.14% | 3,393,002 |
| 2010-03-19 | 2010-03-17 | 4.567 | 733,190 | -21,481 | 0.14% | 3,348,478 |
| 2010-03-16 | 2010-03-12 | 4.539 | 754,671 | -7,160 | 0.15% | 3,425,501 |
| 2010-03-15 | 2010-03-11 | 4.637 | 761,831 | +5,728 | 0.15% | 3,532,481 |
| 2010-03-12 | 2010-03-10 | 4.693 | 756,103 | +5,728 | 0.15% | 3,548,161 |
| 2010-03-11 | 2010-03-09 | 4.749 | 750,375 | -5,728 | 0.14% | 3,563,202 |
| 2010-03-10 | 2010-03-08 | 4.749 | 756,103 | -46,540 | 0.15% | 3,590,401 |
| 2010-03-09 | 2010-03-05 | 4.693 | 802,643 | +45,108 | 0.15% | 3,766,559 |
| 2010-03-08 | 2010-03-04 | 4.735 | 757,535 | +15,752 | 0.15% | 3,586,621 |
| 2010-03-05 | 2010-03-03 | 4.902 | 741,783 | +43,677 | 0.14% | 3,636,362 |
| 2010-03-03 | 2010-03-01 | 4.776 | 698,106 | +7,160 | 0.13% | 3,334,499 |
| 2010-03-02 | 2010-02-26 | 4.749 | 690,946 | -11,456 | 0.13% | 3,280,999 |
| 2010-03-01 | 2010-02-25 | 4.637 | 702,402 | -7,160 | 0.14% | 3,256,919 |
| 2010-02-19 | 2010-02-17 | 4.637 | 709,562 | +5,012 | 0.14% | 3,290,119 |
| 2010-02-18 | 2010-02-12 | 4.623 | 704,550 | -35,801 | 0.14% | 3,257,039 |
| 2010-02-12 | 2010-02-10 | 4.497 | 740,351 | +6,444 | 0.14% | 3,329,482 |
| 2010-02-11 | 2010-02-09 | 4.399 | 733,907 | -14,320 | 0.14% | 3,228,752 |
| 2010-02-10 | 2010-02-08 | 4.497 | 748,227 | +7,160 | 0.14% | 3,364,902 |
| 2010-02-09 | 2010-02-05 | 4.441 | 741,067 | -11,456 | 0.14% | 3,291,302 |
| 2010-02-08 | 2010-02-04 | 4.595 | 752,523 | +7,160 | 0.15% | 3,457,792 |
| 2010-02-05 | 2010-02-03 | 4.651 | 745,363 | -38,664 | 0.14% | 3,466,532 |
| 2010-02-04 | 2010-02-02 | 4.469 | 784,027 | -11,456 | 0.15% | 3,504,000 |
| 2010-02-03 | 2010-02-01 | 4.330 | 795,483 | +20,048 | 0.15% | 3,444,100 |
| 2010-02-02 | 2010-01-29 | 4.399 | 775,435 | +21,480 | 0.15% | 3,411,451 |
| 2010-02-01 | 2010-01-28 | 4.609 | 753,955 | -10,024 | 0.15% | 3,474,901 |
| 2010-01-29 | 2010-01-27 | 4.246 | 763,979 | -18,616 | 0.15% | 3,243,681 |
| 2010-01-28 | 2010-01-26 | 4.455 | 782,595 | +2,148 | 0.15% | 3,486,670 |
| 2010-01-27 | 2010-01-25 | 4.721 | 780,447 | -25,060 | 0.15% | 3,684,200 |
| 2010-01-26 | 2010-01-22 | 4.665 | 805,507 | +6,444 | 0.16% | 3,757,499 |
| 2010-01-25 | 2010-01-21 | 4.888 | 799,063 | -36,516 | 0.15% | 3,906,000 |
| 2010-01-22 | 2010-01-20 | 5.140 | 835,579 | +19,332 | 0.16% | 4,294,558 |
| 2010-01-21 | 2010-01-19 | 5.391 | 816,247 | +21,480 | 0.16% | 4,400,399 |
| 2010-01-20 | 2010-01-18 | 5.349 | 794,767 | -5,728 | 0.15% | 4,251,300 |
| 2010-01-19 | 2010-01-15 | 5.182 | 800,495 | +118,141 | 0.15% | 4,147,780 |
| 2010-01-18 | 2010-01-14 | 5.377 | 682,354 | -287,119 | 0.13% | 3,669,050 |
| 2010-01-15 | 2010-01-13 | 5.489 | 969,473 | -152,509 | 0.19% | 5,321,222 |
| 2010-01-14 | 2010-01-12 | 5.419 | 1,121,982 | -95,229 | 0.22% | 6,079,960 |
| 2010-01-13 | 2010-01-11 | 5.517 | 1,217,211 | +342,251 | 0.23% | 6,715,001 |
| 2010-01-12 | 2010-01-08 | 5.042 | 874,960 | -15,752 | 0.17% | 4,411,421 |
| 2010-01-11 | 2010-01-07 | 4.832 | 890,712 | +30,072 | 0.18% | 4,304,241 |
| 2010-01-08 | 2010-01-06 | 4.776 | 860,640 | -27,208 | 0.17% | 4,110,842 |
| 2010-01-07 | 2010-01-05 | 4.916 | 887,848 | +716 | 0.18% | 4,364,801 |
| 2010-01-06 | 2010-01-04 | 4.832 | 887,132 | +80,909 | 0.18% | 4,286,941 |
| 2010-01-05 | 2009-12-31 | 4.553 | 806,223 | +89,501 | 0.16% | 3,670,759 |
| 2010-01-04 | 2009-12-29 | 4.483 | 716,722 | -191,174 | 0.14% | 3,213,208 |
| 2009-12-30 | 2009-12-28 | 4.637 | 907,896 | +203,346 | 0.18% | 4,209,760 |
| 2009-12-29 | 2009-12-24 | 4.581 | 704,550 | -35,085 | 0.14% | 3,227,519 |
| 2009-12-28 | 2009-12-22 | 4.134 | 739,635 | +44,393 | 0.15% | 3,057,682 |
| 2009-12-23 | 2009-12-21 | 4.232 | 695,242 | -17,184 | 0.14% | 2,942,129 |
| 2009-12-22 | 2009-12-18 | 4.358 | 712,426 | -305,019 | 0.14% | 3,104,399 |
| 2009-12-21 | 2009-12-17 | 4.260 | 1,017,445 | 0.20% | 4,334,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy