History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 44,500 +0 0.01% 7,254
2025-10-13 2025-10-09 0.168 44,500 +0 0.01% 7,476
2025-10-10 2025-10-08 0.171 44,500 +0 0.01% 7,610
2025-10-09 2025-10-06 0.171 44,500 +0 0.01% 7,610
2025-10-08 2025-10-03 0.178 44,500 +0 0.01% 7,921
2025-10-06 2025-10-02 0.175 44,500 +0 0.01% 7,787
2025-10-03 2025-09-30 0.174 44,500 +0 0.01% 7,743
2025-10-02 2025-09-29 0.171 44,500 +0 0.01% 7,610
2025-09-30 2025-09-26 0.179 44,500 +0 0.01% 7,966
2025-09-29 2025-09-25 0.179 44,500 +0 0.01% 7,966
2025-09-26 2025-09-24 0.183 44,500 +0 0.01% 8,144
2025-09-25 2025-09-23 0.202 44,500 +0 0.01% 8,989
2025-09-24 2025-09-22 0.203 44,500 +0 0.01% 9,034
2025-09-23 2025-09-19 0.200 44,500 +0 0.01% 8,900
2025-09-22 2025-09-18 0.199 44,500 +0 0.01% 8,856
2025-09-19 2025-09-17 0.199 44,500 +0 0.01% 8,856
2025-09-18 2025-09-16 0.185 44,500 +0 0.01% 8,232
2025-09-17 2025-09-15 0.185 44,500 +0 0.01% 8,232
2025-09-16 2025-09-12 0.168 44,500 +0 0.01% 7,476
2025-09-15 2025-09-11 0.181 44,500 +0 0.01% 8,054
2025-09-12 2025-09-10 0.158 44,500 +0 0.01% 7,031
2025-09-11 2025-09-09 0.158 44,500 +0 0.01% 7,031
2025-09-10 2025-09-08 0.169 44,500 +0 0.01% 7,521
2025-09-09 2025-09-05 0.143 44,500 +0 0.01% 6,363
2025-09-08 2025-09-04 0.150 44,500 +0 0.01% 6,675
2025-09-05 2025-09-03 0.146 44,500 +0 0.01% 6,497
2025-09-04 2025-09-02 0.143 44,500 +0 0.01% 6,363
2025-09-03 2025-09-01 0.141 44,500 +0 0.01% 6,274
2025-09-02 2025-08-29 0.137 44,500 +0 0.01% 6,097
2025-09-01 2025-08-28 0.151 44,500 +0 0.01% 6,720
2025-08-29 2025-08-27 0.152 44,500 +0 0.01% 6,764
2025-08-28 2025-08-26 0.152 44,500 +0 0.01% 6,764
2025-08-27 2025-08-25 0.151 44,500 +0 0.01% 6,720
2025-08-26 2025-08-22 0.135 44,500 +0 0.01% 6,008
2025-08-25 2025-08-21 0.141 44,500 +0 0.01% 6,274
2025-08-22 2025-08-20 0.150 44,500 +0 0.01% 6,675
2025-08-21 2025-08-19 0.149 44,500 +0 0.01% 6,630
2025-08-20 2025-08-18 0.150 44,500 +0 0.01% 6,675
2025-08-19 2025-08-15 0.157 44,500 +0 0.01% 6,986
2025-08-18 2025-08-14 0.160 44,500 +0 0.01% 7,120
2025-08-15 2025-08-13 0.171 44,500 +0 0.01% 7,610
2025-08-14 2025-08-12 0.165 44,500 +0 0.01% 7,342
2025-08-13 2025-08-11 0.142 44,500 +0 0.01% 6,319
2025-08-12 2025-08-08 0.116 44,500 +0 0.01% 5,162
2025-08-11 2025-08-07 0.116 44,500 +0 0.01% 5,162
2025-08-08 2025-08-06 0.116 44,500 +0 0.01% 5,162
2025-08-07 2025-08-05 0.117 44,500 +0 0.01% 5,206
2025-08-06 2025-08-04 0.118 44,500 +0 0.01% 5,251
2025-08-05 2025-08-01 0.116 44,500 +0 0.01% 5,162
2025-08-04 2025-07-31 0.115 44,500 +0 0.01% 5,118
2025-08-01 2025-07-30 0.114 44,500 +0 0.01% 5,073
2025-07-31 2025-07-29 0.114 44,500 +0 0.01% 5,073
2025-07-30 2025-07-28 0.114 44,500 +0 0.01% 5,073
2025-07-29 2025-07-25 0.115 44,500 +0 0.01% 5,118
2025-07-28 2025-07-24 0.114 44,500 +0 0.01% 5,073
2025-07-25 2025-07-23 0.118 44,500 +0 0.01% 5,251
2025-07-24 2025-07-22 0.118 44,500 +0 0.01% 5,251
2025-07-23 2025-07-21 0.118 44,500 +0 0.01% 5,251
2025-07-22 2025-07-18 0.119 44,500 +0 0.01% 5,296
2025-07-21 2025-07-17 0.116 44,500 +0 0.01% 5,162
2025-07-18 2025-07-16 0.114 44,500 +0 0.01% 5,073
2025-07-17 2025-07-15 0.114 44,500 +0 0.01% 5,073
2025-07-16 2025-07-14 0.114 44,500 +0 0.01% 5,073
2025-07-15 2025-07-11 0.120 44,500 +0 0.01% 5,340
2025-07-14 2025-07-10 0.117 44,500 +0 0.01% 5,206
2025-07-11 2025-07-09 0.119 44,500 +0 0.01% 5,296
2025-07-10 2025-07-08 0.115 44,500 +0 0.01% 5,118
2025-07-09 2025-07-07 0.119 44,500 +0 0.01% 5,296
2025-07-08 2025-07-04 0.120 44,500 +0 0.01% 5,340
2025-07-07 2025-07-03 0.122 44,500 +0 0.01% 5,429
2025-07-04 2025-07-02 0.122 44,500 +0 0.01% 5,429
2025-07-03 2025-06-30 0.120 44,500 +0 0.01% 5,340
2025-07-02 2025-06-27 0.123 44,500 +0 0.01% 5,474
2025-06-30 2025-06-26 0.121 44,500 +500 0.01% 5,384
2025-06-20 2025-06-18 0.117 44,000 -1,000 0.01% 5,148
2025-06-19 2025-06-17 0.116 45,000 +200 0.01% 5,220
2025-06-10 2025-06-06 0.118 44,800 +300 0.01% 5,286
2025-02-10 2025-02-06 0.128 44,500 +200 0.01% 5,696
2024-12-03 2024-11-29 0.142 44,300 +100 0.01% 6,291
2024-10-07 2024-10-03 0.151 44,200 -900 0.01% 6,674
2024-10-04 2024-10-02 0.143 45,100 +600 0.01% 6,449
2024-05-16 2024-05-13 0.149 44,500 +100 0.01% 6,630
2024-05-13 2024-05-09 0.150 44,400 -1,000 0.01% 6,660
2024-05-10 2024-05-08 0.146 45,400 +600 0.01% 6,628
2024-02-26 2024-02-22 0.175 44,800 +100 0.01% 7,840
2023-10-10 2023-10-06 0.212 44,700 +100 0.01% 9,476
2023-10-06 2023-10-04 0.212 44,600 +300 0.01% 9,455
2023-09-25 2023-09-21 0.236 44,300 -600 0.01% 10,455
2023-06-29 2023-06-27 0.211 44,900 +600 0.01% 9,474
2023-06-07 2023-06-05 0.200 44,300 +100 0.01% 8,860
2023-05-05 2023-05-03 0.216 44,200 -1,000 0.01% 9,547
2023-05-04 2023-05-02 0.202 45,200 +600 0.01% 9,130
2023-01-10 2023-01-06 0.240 44,600 +300 0.01% 10,704
2022-11-10 2022-11-08 0.178 44,300 +300 0.01% 7,885
2022-11-09 2022-11-07 0.179 44,000 -900 0.01% 7,876
2022-11-02 2022-10-31 0.173 44,900 +100 0.01% 7,768
2022-02-10 2022-02-08 0.350 44,800 +100 0.01% 15,680
2021-10-05 2021-09-30 0.375 44,700 +100 0.01% 16,762
2021-09-14 2021-09-10 0.415 44,600 +100 0.01% 18,509
2021-08-20 2021-08-18 0.390 44,500 +300 0.01% 17,355
2021-04-29 2021-04-27 0.560 44,200 -500 0.01% 24,752
2021-04-09 2021-04-07 0.540 44,700 +500 0.01% 24,138
2021-03-05 2021-03-03 0.590 44,200 +100 0.01% 26,078
2020-12-16 2020-12-14 0.600 44,100 -800 0.01% 26,460
2020-11-26 2020-11-24 0.610 44,900 +100 0.01% 27,389
2020-07-16 2020-07-14 0.880 44,800 -400 0.01% 39,424
2020-07-15 2020-07-13 0.940 45,200 +700 0.01% 42,488
2020-07-06 2020-07-02 0.800 44,500 +100 0.01% 35,600
2020-06-12 2020-06-10 0.770 44,400 +400 0.01% 34,188
2020-06-09 2020-06-05 0.841 44,000 +1,100 0.01% 37,005
2020-05-29 2020-05-27 0.790 42,900 -975 0.01% 33,880
2020-05-28 2020-05-26 0.800 43,875 +195 0.01% 35,100
2020-05-26 2020-05-22 0.790 43,680 +97 0.01% 34,496
2020-03-04 2020-03-02 1.149 43,583 +195 0.01% 50,065
2020-02-19 2020-02-17 1.118 43,388 -975 0.01% 48,506
2020-02-18 2020-02-14 1.056 44,363 +585 0.01% 46,866
2020-01-06 2020-01-02 1.179 43,778 +98 0.01% 51,636
2019-12-19 2019-12-17 1.026 43,680 +97 0.01% 44,800
2019-11-28 2019-11-26 0.923 43,583 +293 0.01% 40,230
2019-11-05 2019-11-01 0.913 43,290 -975 0.01% 39,516
2019-11-04 2019-10-31 0.892 44,265 +487 0.01% 39,498
2019-10-03 2019-09-30 0.913 43,778 +683 0.01% 39,961
2019-07-19 2019-07-17 1.097 43,095 -1,073 0.01% 47,294
2019-06-17 2019-06-13 1.118 44,168 -975 0.01% 49,378
2019-06-14 2019-06-12 1.138 45,143 +293 0.01% 51,394
2019-05-24 2019-05-22 1.068 44,850 +897 0.01% 47,878
2019-03-21 2019-03-19 1.204 43,953 +478 0.01% 52,900
2019-03-01 2019-02-27 1.235 43,475 -15,862 0.01% 53,690
2019-01-22 2019-01-18 1.172 59,337 +96 0.01% 69,553
2019-01-02 2018-12-27 1.151 59,241 +191 0.01% 68,200
2018-12-14 2018-12-12 1.193 59,050 +96 0.01% 70,452
2018-12-05 2018-12-03 1.026 58,954 -956 0.01% 60,466
2018-12-04 2018-11-30 1.005 59,910 +191 0.01% 60,192
2018-11-16 2018-11-14 0.858 59,719 +96 0.01% 51,250
2018-11-06 2018-11-02 0.858 59,623 +478 0.01% 51,168
2018-11-01 2018-10-30 0.827 59,145 -1,052 0.01% 48,901
2018-05-31 2018-05-29 1.088 60,197 +96 0.01% 65,521
2018-05-28 2018-05-24 1.226 60,101 +2,128 0.01% 73,685
2018-05-18 2018-05-16 1.269 57,973 -922 0.01% 73,592
2018-05-17 2018-05-15 1.204 58,895 +369 0.01% 70,929
2018-05-16 2018-05-14 1.291 58,526 +92 0.01% 75,564
2018-03-09 2018-03-07 1.280 58,434 +92 0.01% 74,812
2018-02-12 2018-02-08 1.280 58,342 +461 0.01% 74,694
2017-12-13 2017-12-11 1.606 57,881 -922 0.01% 92,943
2017-12-12 2017-12-08 1.584 58,803 +92 0.01% 93,148
2017-12-08 2017-12-06 1.562 58,711 +461 0.01% 91,728
2017-11-28 2017-11-24 1.638 58,250 -922 0.01% 95,432
2017-11-27 2017-11-23 1.627 59,172 +461 0.01% 96,301
2017-11-16 2017-11-14 1.671 58,711 +738 0.01% 98,098
2017-11-10 2017-11-08 1.627 57,973 +92 0.01% 94,349
2017-10-26 2017-10-24 1.627 57,881 -830 0.01% 94,199
2017-10-20 2017-10-18 1.682 58,711 +185 0.01% 98,735
2017-10-18 2017-10-16 1.671 58,526 +184 0.01% 97,789
2017-10-11 2017-10-09 1.769 58,342 +92 0.01% 103,179
2017-10-09 2017-10-04 1.617 58,250 +184 0.01% 94,168
2017-09-21 2017-09-19 1.497 58,066 +185 0.01% 86,941
2017-09-04 2017-08-31 1.291 57,881 -922 0.01% 74,732
2017-09-01 2017-08-30 1.313 58,803 +92 0.01% 77,198
2017-07-31 2017-07-27 1.237 58,711 +461 0.01% 72,618
2017-07-18 2017-07-14 1.269 58,250 +92 0.01% 73,944
2017-06-16 2017-06-14 1.237 58,158 -1,843 0.01% 71,934
2017-06-15 2017-06-13 1.215 60,001 +1,567 0.01% 72,912
2017-05-29 2017-05-25 1.293 58,434 +2,032 0.01% 75,537
2017-04-28 2017-04-26 1.439 56,402 +178 0.01% 81,152
2017-04-11 2017-04-07 1.551 56,224 -890 0.01% 87,216
2017-04-06 2017-04-03 1.630 57,114 +445 0.01% 93,091
2017-01-06 2017-01-04 1.428 56,669 +534 0.01% 80,899
2016-11-18 2016-11-16 1.495 56,135 +178 0.01% 83,923
2016-11-01 2016-10-28 1.450 55,957 -890 0.01% 81,141
2016-10-31 2016-10-27 1.461 56,847 +534 0.01% 83,071
2016-09-30 2016-09-28 1.461 56,313 -889 0.01% 82,290
2016-09-29 2016-09-27 1.450 57,202 +533 0.01% 82,946
2016-08-16 2016-08-12 1.135 56,669 +267 0.01% 64,337
2016-08-01 2016-07-28 1.057 56,402 +89 0.01% 59,596
2016-07-28 2016-07-26 1.090 56,313 +89 0.01% 61,401
2016-05-30 2016-05-26 1.204 56,224 +2,163 0.01% 67,700
2016-03-29 2016-03-23 1.204 54,061 +85 0.01% 65,095
2016-03-16 2016-03-14 1.192 53,976 +86 0.01% 64,362
2016-03-01 2016-02-26 1.227 53,890 -856 0.01% 66,150
2016-02-29 2016-02-25 1.192 54,746 +257 0.01% 65,280
2016-01-25 2016-01-21 1.227 54,489 +85 0.01% 66,885
2016-01-14 2016-01-12 1.204 54,404 +86 0.01% 65,508
2015-10-16 2015-10-14 1.531 54,318 -855 0.01% 83,185
2015-10-15 2015-10-13 1.520 55,173 +684 0.01% 83,849
2015-09-09 2015-09-07 1.368 54,489 +85 0.01% 74,529
2015-09-01 2015-08-28 1.485 54,404 +428 0.01% 80,773
2015-08-19 2015-08-17 1.800 53,976 -855 0.01% 97,174
2015-08-18 2015-08-14 1.812 54,831 +427 0.01% 99,354
2015-07-29 2015-07-27 1.870 54,404 +428 0.01% 101,761
2015-06-02 2015-05-29 2.525 53,976 +257 0.01% 136,296
2015-05-26 2015-05-21 2.784 53,719 +89 0.01% 149,541
2015-05-22 2015-05-20 2.784 53,630 +84 0.01% 149,293
2015-05-11 2015-05-07 2.522 53,546 +337 0.01% 135,045
2015-04-30 2015-04-28 2.760 53,209 +168 0.01% 146,855
2015-04-27 2015-04-23 2.760 53,041 -841 0.01% 146,391
2015-04-24 2015-04-22 2.808 53,882 +420 0.01% 151,276
2015-04-15 2015-04-13 3.081 53,462 -8,994 0.01% 164,725
2015-04-14 2015-04-10 2.641 62,456 -126 0.01% 164,946
2015-04-13 2015-04-09 2.486 62,582 +168 0.01% 155,601
2015-04-10 2015-04-08 2.486 62,414 -16,223 0.01% 155,183
2015-04-09 2015-04-02 2.355 78,637 -421 0.01% 185,228
2015-04-08 2015-04-01 2.320 79,058 +421 0.01% 183,399
2015-04-02 2015-03-31 2.260 78,637 +84 0.01% 177,744
2015-04-01 2015-03-30 2.153 78,553 +84 0.01% 169,144
2015-03-12 2015-03-10 2.118 78,469 -8,238 0.01% 166,163
2015-03-06 2015-03-04 2.094 86,707 -840 0.01% 181,544
2015-03-05 2015-03-03 2.094 87,547 +420 0.01% 183,303
2015-03-02 2015-02-26 2.201 87,127 +84 0.01% 191,752
2015-02-26 2015-02-24 2.141 87,043 +168 0.01% 186,390
2015-01-28 2015-01-26 1.975 86,875 -16,812 0.01% 171,561
2015-01-09 2015-01-07 1.927 103,687 +16,812 0.02% 199,827
2015-01-02 2014-12-29 1.677 86,875 +168 0.01% 145,723
2014-12-12 2014-12-10 1.880 86,707 -840 0.01% 162,977
2014-12-10 2014-12-08 1.963 87,547 +588 0.01% 171,847
2014-11-20 2014-11-18 2.177 86,959 +84 0.01% 189,313
2014-11-19 2014-11-17 2.225 86,875 +168 0.01% 193,264
2014-10-22 2014-10-20 2.355 86,707 -840 0.01% 204,237
2014-10-21 2014-10-17 2.344 87,547 +336 0.01% 205,174
2014-10-16 2014-10-14 2.213 87,211 +252 0.01% 192,974
2014-10-13 2014-10-09 2.308 86,959 +84 0.01% 200,693
2014-10-07 2014-10-03 2.118 86,875 +84 0.01% 183,963
2014-09-26 2014-09-24 2.296 86,791 -8,406 0.01% 199,273
2014-09-23 2014-09-19 2.344 95,197 +16,812 0.01% 223,103
2014-09-18 2014-09-16 2.320 78,385 -841 0.01% 181,837
2014-09-17 2014-09-15 2.367 79,226 +8,827 0.01% 187,558
2014-09-16 2014-09-12 2.403 70,399 +420 0.01% 169,174
2014-09-11 2014-09-08 2.474 69,979 +84 0.01% 173,160
2014-09-02 2014-08-29 2.355 69,895 +84 0.01% 164,637
2014-08-29 2014-08-27 2.332 69,811 -841 0.01% 162,778
2014-08-28 2014-08-26 2.320 70,652 +673 0.01% 163,898
2014-08-21 2014-08-19 2.118 69,979 +8,406 0.01% 148,185
2014-08-04 2014-07-31 1.939 61,573 -294 0.01% 119,397
2014-07-25 2014-07-23 2.094 61,867 +168 0.01% 129,535
2014-06-20 2014-06-18 1.665 61,699 +8,406 0.01% 102,759
2014-06-05 2014-06-03 1.701 53,293 +168 0.01% 90,661
2014-05-26 2014-05-22 1.702 53,125 +759 0.01% 90,403
2014-05-21 2014-05-19 1.641 52,366 +82 0.01% 85,951
2014-05-14 2014-05-12 1.786 52,284 +83 0.01% 93,389
2014-05-05 2014-04-30 2.076 52,201 -828 0.01% 108,361
2014-05-02 2014-04-29 2.040 53,029 +414 0.01% 108,159
2014-04-30 2014-04-28 2.112 52,615 +83 0.01% 111,125
2014-03-21 2014-03-19 2.100 52,532 +414 0.01% 110,316
2014-03-19 2014-03-17 2.305 52,118 -828 0.01% 120,139
2014-03-18 2014-03-14 2.269 52,946 +165 0.01% 120,131
2014-03-17 2014-03-13 2.281 52,781 +415 0.01% 120,394
2014-03-10 2014-03-06 2.317 52,366 -829 0.01% 121,343
2014-03-07 2014-03-05 2.353 53,195 +414 0.01% 125,190
2014-02-24 2014-02-20 2.317 52,781 +83 0.01% 122,305
2014-01-17 2014-01-15 2.329 52,698 +166 0.01% 122,748
2014-01-15 2014-01-13 2.293 52,532 -1,160 0.01% 120,460
2014-01-14 2014-01-10 2.402 53,692 +911 0.01% 128,952
2014-01-13 2014-01-09 2.015 52,781 +166 0.01% 106,380
2014-01-08 2014-01-06 2.172 52,615 +580 0.01% 114,300
2014-01-03 2013-12-31 2.221 52,035 -331 0.01% 115,552
2013-12-30 2013-12-24 1.762 52,366 -415 0.01% 92,271
2013-12-02 2013-11-28 1.316 52,781 +166 0.01% 69,433
2013-11-25 2013-11-21 1.231 52,615 +166 0.01% 64,770
2013-11-21 2013-11-19 1.207 52,449 +83 0.01% 63,300
2013-09-25 2013-09-23 1.267 52,366 -829 0.01% 66,360
2013-09-24 2013-09-19 1.279 53,195 +829 0.01% 68,052
2013-09-09 2013-09-05 1.328 52,366 -829 0.01% 69,519
2013-09-06 2013-09-04 1.328 53,195 +414 0.01% 70,620
2013-08-19 2013-08-15 1.388 52,781 +415 0.01% 73,255
2013-08-08 2013-08-06 1.267 52,366 +82 0.01% 66,360
2013-08-07 2013-08-05 1.267 52,284 +83 0.01% 66,256
2013-06-14 2013-06-11 1.376 52,201 -828 0.01% 71,820
2013-06-13 2013-06-10 1.400 53,029 +414 0.01% 74,240
2013-06-05 2013-06-03 1.412 52,615 -829 0.01% 74,295
2013-06-04 2013-05-31 1.484 53,444 +829 0.01% 79,336
2013-05-30 2013-05-28 1.376 52,615 +83 0.01% 72,390
2013-05-09 2013-05-07 1.098 52,532 +414 0.01% 57,694
2013-04-24 2013-04-22 1.050 52,118 -828 0.01% 54,723
2013-04-23 2013-04-19 1.038 52,946 +414 0.01% 54,954
2013-04-11 2013-04-09 1.062 52,532 -332 0.01% 55,792
2013-04-10 2013-04-08 1.062 52,864 +83 0.01% 56,145
2013-03-27 2013-03-25 1.159 52,781 +83 0.01% 61,152
2013-02-19 2013-02-15 1.038 52,698 +83 0.01% 54,696
2013-02-06 2013-02-04 1.062 52,615 +414 0.01% 55,880
2013-01-28 2013-01-24 1.074 52,201 +83 0.01% 56,070
2013-01-18 2013-01-16 1.110 52,118 -828 0.01% 57,868
2013-01-17 2013-01-15 1.098 52,946 +662 0.01% 58,149
2013-01-09 2013-01-07 1.074 52,284 -828 0.01% 56,160
2013-01-08 2013-01-04 1.110 53,112 +497 0.01% 58,972
2013-01-02 2012-12-27 1.038 52,615 +83 0.01% 54,610
2012-12-11 2012-12-07 1.038 52,532 +166 0.01% 54,524
2012-12-03 2012-11-29 1.074 52,366 +82 0.01% 56,248
2012-11-13 2012-11-09 1.183 52,284 -828 0.01% 61,839
2012-11-12 2012-11-08 1.183 53,112 +414 0.01% 62,818
2012-11-07 2012-11-05 1.279 52,698 -166 0.01% 67,416
2012-11-06 2012-11-02 1.134 52,864 +83 0.01% 59,973
2012-10-19 2012-10-17 1.050 52,781 +166 0.01% 55,419
2012-10-12 2012-10-10 1.062 52,615 +83 0.01% 55,880
2012-09-25 2012-09-21 1.002 52,532 +414 0.01% 52,622
2012-08-02 2012-07-31 1.038 52,118 -828 0.01% 54,094
2012-08-01 2012-07-30 1.026 52,946 +165 0.01% 54,315
2012-06-25 2012-06-21 1.147 52,781 +497 0.01% 60,515
2012-05-31 2012-05-29 1.171 52,284 -828 0.01% 61,208
2012-05-30 2012-05-28 1.220 53,112 +746 0.01% 64,802
2012-05-29 2012-05-25 1.195 52,366 +1,603 0.01% 62,588
2012-05-14 2012-05-10 1.245 50,763 -804 0.01% 63,200
2012-05-11 2012-05-09 1.183 51,567 +643 0.01% 60,991
2012-05-10 2012-05-08 1.233 50,924 +80 0.01% 62,766
2012-04-10 2012-04-03 1.183 50,844 -803 0.01% 60,135
2012-04-03 2012-03-30 1.208 51,647 +884 0.01% 62,371
2012-03-21 2012-03-19 1.556 50,763 +80 0.01% 78,999
2012-03-06 2012-03-02 1.569 50,683 +161 0.01% 79,506
2012-02-24 2012-02-22 1.295 50,522 -804 0.01% 65,416
2012-02-23 2012-02-21 1.245 51,326 +643 0.01% 63,901
2012-02-15 2012-02-13 1.257 50,683 +80 0.01% 63,731
2012-02-09 2012-02-07 1.233 50,603 -803 0.01% 62,370
2012-02-08 2012-02-06 1.257 51,406 +402 0.01% 64,640
2012-02-01 2012-01-30 1.170 51,004 +482 0.01% 59,690
2011-10-17 2011-10-13 1.183 50,522 -804 0.01% 59,755
2011-10-14 2011-10-12 1.133 51,326 +563 0.01% 58,149
2011-10-13 2011-10-11 1.120 50,763 -804 0.01% 56,880
2011-10-12 2011-10-10 1.058 51,567 +402 0.01% 54,570
2011-10-10 2011-10-06 1.033 51,165 +161 0.01% 52,871
2011-09-30 2011-09-27 1.245 51,004 -804 0.01% 63,500
2011-09-27 2011-09-23 1.195 51,808 +884 0.01% 61,921
2011-09-22 2011-09-20 1.432 50,924 +402 0.01% 72,910
2011-09-19 2011-09-15 1.569 50,522 +80 0.01% 79,253
2011-08-25 2011-08-23 1.618 50,442 -803 0.01% 81,640
2011-08-23 2011-08-19 1.618 51,245 +80 0.01% 82,940
2011-08-10 2011-08-08 1.867 51,165 +482 0.01% 95,550
2011-08-08 2011-08-04 2.116 50,683 -803 0.01% 107,270
2011-08-04 2011-08-02 2.154 51,486 +321 0.01% 110,893
2011-07-29 2011-07-27 2.154 51,165 +402 0.01% 110,201
2011-07-28 2011-07-26 2.241 50,763 -804 0.01% 113,759
2011-07-22 2011-07-20 2.353 51,567 +482 0.01% 121,339
2011-07-12 2011-07-08 2.253 51,085 -401 0.01% 115,117
2011-07-11 2011-07-07 2.179 51,486 +1,044 0.01% 112,175
2011-06-24 2011-06-22 2.017 50,442 -803 0.01% 101,736
2011-06-20 2011-06-16 2.079 51,245 +160 0.01% 106,545
2011-05-25 2011-05-23 2.577 51,085 -803 0.01% 131,653
2011-05-20 2011-05-18 2.826 51,888 +861 0.01% 146,660
2011-05-19 2011-05-17 2.801 51,027 +637 0.01% 142,944
2011-05-13 2011-05-11 2.927 50,390 +398 0.01% 147,490
2011-05-06 2011-05-04 3.002 49,992 -796 0.01% 150,093
2011-05-04 2011-04-29 3.053 50,788 +637 0.01% 155,035
2011-04-29 2011-04-27 3.040 50,151 +80 0.01% 152,460
2011-04-28 2011-04-26 3.078 50,071 -796 0.01% 154,104
2011-04-27 2011-04-21 3.078 50,867 +238 0.01% 156,554
2011-04-18 2011-04-14 3.090 50,629 +80 0.01% 156,458
2011-04-15 2011-04-13 3.078 50,549 +159 0.01% 155,575
2011-04-14 2011-04-12 3.078 50,390 +398 0.01% 155,086
2011-04-13 2011-04-11 3.040 49,992 -796 0.01% 151,977
2011-04-12 2011-04-08 3.015 50,788 +398 0.01% 153,121
2011-03-29 2011-03-25 3.191 50,390 -3,821 0.01% 160,783
2011-03-28 2011-03-24 3.153 54,211 +1,035 0.01% 170,932
2011-03-25 2011-03-23 3.065 53,176 +2,070 0.01% 162,992
2011-03-24 2011-03-22 3.316 51,106 +477 0.01% 169,488
2011-03-22 2011-03-18 3.342 50,629 +239 0.01% 169,178
2011-03-21 2011-03-17 3.228 50,390 -477 0.01% 162,682
2011-03-18 2011-03-16 3.216 50,867 +318 0.01% 163,583
2011-03-17 2011-03-15 3.090 50,549 +557 0.01% 156,210
2011-03-15 2011-03-11 3.178 49,992 -796 0.01% 158,885
2011-03-14 2011-03-10 3.216 50,788 +80 0.01% 163,329
2011-03-10 2011-03-08 3.266 50,708 +637 0.01% 165,620
2011-03-09 2011-03-07 3.216 50,071 -796 0.01% 161,023
2011-03-08 2011-03-04 3.241 50,867 +557 0.01% 164,861
2011-03-03 2011-03-01 3.291 50,310 +159 0.01% 165,584
2011-02-25 2011-02-23 3.266 50,151 -796 0.01% 163,800
2011-02-24 2011-02-22 3.291 50,947 +318 0.01% 167,680
2011-02-11 2011-02-09 3.216 50,629 +80 0.01% 162,818
2011-01-26 2011-01-24 3.216 50,549 +239 0.01% 162,560
2011-01-25 2011-01-21 3.254 50,310 -796 0.01% 163,688
2011-01-21 2011-01-19 3.329 51,106 +716 0.01% 170,130
2011-01-19 2011-01-17 3.254 50,390 -716 0.01% 163,948
2011-01-18 2011-01-14 3.279 51,106 +637 0.01% 167,562
2011-01-17 2011-01-13 3.178 50,469 +79 0.01% 160,401
2011-01-13 2011-01-11 3.228 50,390 +398 0.01% 162,682
2011-01-12 2011-01-10 3.266 49,992 -796 0.01% 163,281
2011-01-06 2011-01-04 3.304 50,788 +796 0.01% 167,795
2011-01-04 2010-12-31 3.254 49,992 -358 0.01% 162,653
2011-01-03 2010-12-29 3.191 50,350 +80 0.01% 160,655
2010-12-16 2010-12-14 3.053 50,270 -796 0.01% 153,454
2010-12-15 2010-12-13 3.015 51,066 +716 0.01% 153,959
2010-12-13 2010-12-09 3.128 50,350 +80 0.01% 157,493
2010-12-09 2010-12-07 2.977 50,270 -796 0.01% 149,665
2010-12-08 2010-12-06 3.015 51,066 +398 0.01% 153,959
2010-12-06 2010-12-02 3.015 50,668 +159 0.01% 152,759
2010-12-02 2010-11-30 3.153 50,509 +80 0.01% 159,259
2010-11-30 2010-11-26 3.053 50,429 +79 0.01% 153,939
2010-11-26 2010-11-24 2.801 50,350 -796 0.01% 141,048
2010-11-25 2010-11-23 2.663 51,146 -398 0.01% 136,210
2010-11-24 2010-11-22 2.902 51,544 +159 0.01% 149,573
2010-11-23 2010-11-19 2.826 51,385 +159 0.01% 145,238
2010-11-22 2010-11-18 2.814 51,226 +797 0.01% 144,145
2010-11-19 2010-11-17 2.663 50,429 +318 0.01% 134,301
2010-11-15 2010-11-11 2.814 50,111 -796 0.01% 141,008
2010-11-12 2010-11-10 2.512 50,907 -319 0.01% 127,900
2010-11-11 2010-11-09 2.525 51,226 +319 0.01% 129,345
2010-11-10 2010-11-08 2.563 50,907 +557 0.01% 130,458
2010-11-09 2010-11-05 2.512 50,350 -557 0.01% 126,500
2010-11-08 2010-11-04 2.512 50,907 +478 0.01% 127,900
2010-11-01 2010-10-28 2.487 50,429 -637 0.01% 125,432
2010-10-29 2010-10-27 2.512 51,066 +318 0.01% 128,299
2010-10-27 2010-10-25 2.638 50,748 -159 0.01% 133,875
2010-10-26 2010-10-22 2.701 50,907 +398 0.01% 137,492
2010-10-22 2010-10-20 2.638 50,509 +80 0.01% 133,245
2010-10-15 2010-10-13 2.701 50,429 -797 0.01% 136,201
2010-10-14 2010-10-12 2.764 51,226 +478 0.01% 141,571
2010-10-12 2010-10-08 2.864 50,748 +557 0.01% 145,350
2010-09-24 2010-09-21 2.701 50,191 -796 0.01% 135,558
2010-09-22 2010-09-20 2.739 50,987 +319 0.01% 139,630
2010-09-20 2010-09-16 2.814 50,668 +159 0.01% 142,575
2010-09-15 2010-09-13 2.864 50,509 +239 0.01% 144,666
2010-09-13 2010-09-09 2.852 50,270 +79 0.01% 143,350
2010-09-09 2010-09-07 2.927 50,191 -637 0.01% 146,907
2010-09-07 2010-09-03 2.751 50,828 +80 0.01% 139,833
2010-09-03 2010-09-01 2.688 50,748 +319 0.01% 136,425
2010-09-01 2010-08-30 2.625 50,429 -797 0.01% 132,400
2010-08-30 2010-08-26 2.688 51,226 +558 0.01% 137,710
2010-08-27 2010-08-25 2.575 50,668 +79 0.01% 130,482
2010-08-25 2010-08-23 2.462 50,589 +597 0.01% 124,559
2010-08-24 2010-08-20 2.437 49,992 -796 0.01% 121,833
2010-08-23 2010-08-19 2.500 50,788 +80 0.01% 126,963
2010-08-18 2010-08-16 2.450 50,708 +79 0.01% 124,215
2010-08-17 2010-08-13 2.362 50,629 -796 0.01% 119,569
2010-08-16 2010-08-12 2.337 51,425 +796 0.01% 120,157
2010-08-11 2010-08-09 2.437 50,629 +80 0.01% 123,385
2010-08-06 2010-08-04 2.424 50,549 -1,433 0.01% 122,555
2010-08-05 2010-08-03 2.424 51,982 +796 0.01% 126,030
2010-08-04 2010-08-02 2.399 51,186 +398 0.01% 122,814
2010-08-02 2010-07-29 2.424 50,788 +637 0.01% 123,135
2010-07-30 2010-07-28 2.387 50,151 -796 0.01% 119,700
2010-07-29 2010-07-27 2.374 50,947 +478 0.01% 120,960
2010-07-28 2010-07-26 2.387 50,469 +79 0.01% 120,459
2010-07-27 2010-07-23 2.424 50,390 +239 0.01% 122,170
2010-07-23 2010-07-21 2.424 50,151 -796 0.01% 121,590
2010-07-22 2010-07-20 2.286 50,947 +398 0.01% 116,480
2010-07-21 2010-07-19 2.286 50,549 -3,821 0.01% 115,570
2010-07-20 2010-07-16 2.274 54,370 +3,662 0.01% 123,623
2010-07-19 2010-07-15 2.889 50,708 +637 0.01% 146,510
2010-07-16 2010-07-14 2.940 50,071 -796 0.01% 147,185
2010-07-15 2010-07-13 2.952 50,867 -558 0.01% 150,164
2010-07-14 2010-07-12 2.977 51,425 +956 0.01% 153,103
2010-07-13 2010-07-09 2.952 50,469 +239 0.01% 148,989
2010-07-08 2010-07-06 2.927 50,230 -797 0.01% 147,022
2010-07-07 2010-07-05 2.889 51,027 +398 0.01% 147,431
2010-06-30 2010-06-28 3.103 50,629 +239 0.01% 157,094
2010-06-28 2010-06-24 3.241 50,390 -796 0.01% 163,315
2010-06-25 2010-06-23 3.316 51,186 +637 0.01% 169,753
2010-06-23 2010-06-21 3.379 50,549 +319 0.01% 170,815
2010-06-22 2010-06-18 3.291 50,230 -797 0.01% 165,320
2010-06-21 2010-06-17 3.367 51,027 +717 0.01% 171,790
2010-06-17 2010-06-14 3.103 50,310 +159 0.01% 156,104
2010-06-15 2010-06-11 3.027 50,151 +159 0.01% 151,830
2010-06-10 2010-06-08 3.166 49,992 +3,821 0.01% 158,257
2010-05-31 2010-05-27 3.254 46,171 +7,961 0.01% 150,221
2010-05-26 2010-05-24 4.064 38,210 +3,842 0.01% 155,293
2010-05-25 2010-05-20 3.925 34,368 +4,296 0.01% 134,879
2010-05-20 2010-05-18 4.218 30,072 +14,320 0.01% 126,839
2010-04-23 2010-04-21 5.014 15,752 -14,320 0.00% 78,979
2010-04-13 2010-04-09 4.846 30,072 -14,320 0.01% 145,739
2010-03-26 2010-03-24 4.246 44,392 +14,320 0.01% 188,478
2010-03-05 2010-03-03 4.902 30,072 +14,320 0.01% 147,419
2010-01-18 2010-01-14 5.377 15,752 +14,320 0.00% 84,699
2010-01-15 2010-01-13 5.489 1,432 -716 0.00% 7,860
2010-01-14 2010-01-12 5.419 2,148 +716 0.00% 11,640
2010-01-08 2010-01-06 4.776 1,432 -14,320 0.00% 6,840
2010-01-06 2010-01-04 4.832 15,752 +14,320 0.00% 76,119
2009-12-30 2009-12-28 4.637 1,432 -7,160 0.00% 6,640
2009-12-22 2009-12-18 4.358 8,592 -716 0.00% 37,440
2009-12-21 2009-12-17 4.260 9,308 0.00% 39,650

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top