History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 1,053,600 +0 0.13% 171,737
2025-10-13 2025-10-09 0.168 1,053,600 +0 0.13% 177,005
2025-10-10 2025-10-08 0.171 1,053,600 +0 0.13% 180,166
2025-10-09 2025-10-06 0.171 1,053,600 +0 0.13% 180,166
2025-10-08 2025-10-03 0.178 1,053,600 +0 0.13% 187,541
2025-10-06 2025-10-02 0.175 1,053,600 +0 0.13% 184,380
2025-10-03 2025-09-30 0.174 1,053,600 +0 0.13% 183,326
2025-10-02 2025-09-29 0.171 1,053,600 +0 0.13% 180,166
2025-09-30 2025-09-26 0.179 1,053,600 +0 0.13% 188,594
2025-09-29 2025-09-25 0.179 1,053,600 +0 0.13% 188,594
2025-09-26 2025-09-24 0.183 1,053,600 +0 0.13% 192,809
2025-09-25 2025-09-23 0.202 1,053,600 +0 0.13% 212,827
2025-09-24 2025-09-22 0.203 1,053,600 +0 0.13% 213,881
2025-09-23 2025-09-19 0.200 1,053,600 +0 0.13% 210,720
2025-09-22 2025-09-18 0.199 1,053,600 +0 0.13% 209,666
2025-09-19 2025-09-17 0.199 1,053,600 +0 0.13% 209,666
2025-09-18 2025-09-16 0.185 1,053,600 +0 0.13% 194,916
2025-09-17 2025-09-15 0.185 1,053,600 +0 0.13% 194,916
2025-09-16 2025-09-12 0.168 1,053,600 +0 0.13% 177,005
2025-09-15 2025-09-11 0.181 1,053,600 +0 0.13% 190,702
2025-09-12 2025-09-10 0.158 1,053,600 +0 0.13% 166,469
2025-09-11 2025-09-09 0.158 1,053,600 -51,000 0.13% 166,469
2025-09-10 2025-09-08 0.169 1,104,600 +51,000 0.14% 186,677
2025-09-04 2025-09-02 0.143 1,053,600 -50,000 0.13% 150,665
2025-09-03 2025-09-01 0.141 1,103,600 +50,000 0.14% 155,608
2025-09-02 2025-08-29 0.137 1,053,600 -100,000 0.13% 144,343
2025-08-27 2025-08-25 0.151 1,153,600 +100,000 0.14% 174,194
2025-08-26 2025-08-22 0.135 1,053,600 -100,000 0.13% 142,236
2025-08-25 2025-08-21 0.141 1,153,600 -200,000 0.14% 162,658
2025-08-22 2025-08-20 0.150 1,353,600 +100,000 0.17% 203,040
2025-08-20 2025-08-18 0.150 1,253,600 -100,000 0.16% 188,040
2025-08-19 2025-08-15 0.157 1,353,600 +50,000 0.17% 212,515
2025-08-18 2025-08-14 0.160 1,303,600 +49,000 0.16% 208,576
2025-08-13 2025-08-11 0.142 1,254,600 +201,000 0.16% 178,153
2025-06-05 2025-06-03 0.119 1,053,600 -10,000 0.13% 125,378
2025-03-10 2025-03-06 0.129 1,063,600 -1,100 0.13% 137,204
2025-03-04 2025-02-28 0.133 1,064,700 -1,000 0.13% 141,605
2025-02-03 2025-01-24 0.135 1,065,700 -13,200 0.13% 143,870
2025-01-17 2025-01-15 0.137 1,078,900 -2,200 0.13% 147,809
2024-01-02 2023-12-28 0.190 1,081,100 -2,000 0.13% 205,409
2023-08-03 2023-08-01 0.220 1,083,100 -6,600 0.13% 238,282
2022-07-05 2022-06-30 0.280 1,089,700 -399,000 0.13% 305,116
2022-06-30 2022-06-28 0.280 1,488,700 +200,000 0.18% 416,836
2022-06-29 2022-06-27 0.280 1,288,700 +199,000 0.16% 360,836
2021-11-10 2021-11-08 0.360 1,089,700 -200,000 0.13% 392,292
2021-10-11 2021-10-07 0.395 1,289,700 +200,000 0.16% 509,432
2021-04-21 2021-04-19 0.560 1,089,700 +290,000 0.13% 610,232
2021-04-07 2021-03-31 0.550 799,700 -140,000 0.10% 439,835
2021-03-26 2021-03-24 0.570 939,700 -93,000 0.11% 535,629
2021-03-09 2021-03-05 0.570 1,032,700 -107,000 0.13% 588,639
2021-02-17 2021-02-11 0.640 1,139,700 +40,000 0.14% 729,408
2021-02-10 2021-02-08 0.590 1,099,700 +100,000 0.13% 648,823
2021-01-15 2021-01-13 0.630 999,700 +200,000 0.12% 629,811
2020-11-05 2020-11-03 0.620 799,700 -213,000 0.10% 495,814
2020-08-20 2020-08-18 0.800 1,012,700 +213,000 0.12% 810,160
2020-07-07 2020-07-03 0.820 799,700 -50,000 0.10% 655,754
2020-06-30 2020-06-26 0.810 849,700 -40,000 0.10% 688,257
2020-06-29 2020-06-24 0.790 889,700 +40,000 0.11% 702,863
2020-06-24 2020-06-22 0.810 849,700 +50,000 0.10% 688,257
2020-06-09 2020-06-05 0.841 799,700 +19,992 0.10% 672,568
2020-04-14 2020-04-08 0.923 779,708 -29,250 0.10% 719,730
2020-04-08 2020-04-06 0.851 808,958 +29,250 0.10% 688,651
2020-03-31 2020-03-27 0.831 779,708 -29,250 0.10% 647,757
2020-03-27 2020-03-25 0.821 808,958 +29,250 0.10% 663,760
2020-03-10 2020-03-06 1.159 779,708 -22,425 0.10% 903,662
2020-03-09 2020-03-05 1.159 802,133 +22,425 0.10% 929,652
2020-03-05 2020-03-03 1.118 779,708 -19,500 0.10% 871,674
2020-03-03 2020-02-28 1.087 799,208 +19,500 0.10% 868,883
2020-02-21 2020-02-19 1.128 779,708 +9,750 0.10% 879,671
2020-02-14 2020-02-12 1.108 769,958 -115,050 0.10% 852,877
2020-02-05 2020-02-03 1.097 885,008 +97,500 0.11% 971,240
2020-01-31 2020-01-29 1.118 787,508 +594,750 0.10% 880,394
2020-01-06 2020-01-02 1.179 192,758 -29,250 0.02% 227,356
2020-01-03 2019-12-31 1.200 222,008 +29,250 0.03% 266,410
2019-12-13 2019-12-11 0.944 192,758 -78,000 0.02% 181,884
2019-12-10 2019-12-06 0.913 270,758 -25,350 0.03% 247,153
2019-11-25 2019-11-21 0.933 296,108 -29,250 0.04% 276,367
2019-11-22 2019-11-20 0.944 325,358 +29,250 0.04% 307,004
2019-11-18 2019-11-14 0.944 296,108 -23,400 0.04% 279,404
2019-11-13 2019-11-11 0.985 319,508 +48,750 0.04% 314,592
2019-10-18 2019-10-16 0.903 270,758 -19,500 0.03% 244,376
2019-10-11 2019-10-09 0.903 290,258 -19,500 0.04% 261,976
2019-10-04 2019-10-02 0.892 309,758 -46,800 0.04% 276,399
2019-09-26 2019-09-24 0.964 356,558 +19,500 0.04% 343,758
2019-09-05 2019-09-03 0.923 337,058 -4,875 0.04% 311,130
2019-08-12 2019-08-08 1.056 341,933 -9,750 0.04% 361,222
2019-07-29 2019-07-25 1.200 351,683 +115,050 0.04% 422,020
2019-05-24 2019-05-22 1.068 236,633 +4,733 0.03% 252,607
2019-05-15 2019-05-10 1.088 231,900 +45,864 0.03% 252,408
2019-05-06 2019-05-02 1.277 186,036 -955 0.02% 237,534
2019-04-11 2019-04-09 1.381 186,991 -1,911 0.02% 258,324
2019-03-28 2019-03-26 1.266 188,902 -55,419 0.02% 239,217
2019-03-27 2019-03-25 1.214 244,321 -28,665 0.03% 296,612
2019-03-21 2019-03-19 1.204 272,986 +19,110 0.03% 328,555
2019-03-20 2019-03-18 1.204 253,876 +38,220 0.03% 305,555
2019-03-13 2019-03-11 1.224 215,656 +1,911 0.03% 264,069
2019-03-11 2019-03-07 1.224 213,745 +28,665 0.03% 261,729
2019-03-06 2019-03-04 1.277 185,080 -19,110 0.02% 236,314
2019-03-01 2019-02-27 1.235 204,190 +31,531 0.03% 252,166
2019-02-27 2019-02-25 1.340 172,659 -9,555 0.02% 231,296
2019-02-26 2019-02-22 1.371 182,214 -152,880 0.02% 249,817
2019-02-25 2019-02-21 1.277 335,094 +95,550 0.04% 427,854
2019-02-21 2019-02-19 1.245 239,544 -18,154 0.03% 298,333
2019-02-20 2019-02-18 1.287 257,698 -9,555 0.03% 331,731
2019-02-19 2019-02-15 1.266 267,253 +9,555 0.03% 338,437
2019-02-18 2019-02-14 1.319 257,698 +47,775 0.03% 339,822
2019-02-15 2019-02-13 1.319 209,923 -17,199 0.03% 276,822
2019-02-14 2019-02-12 1.308 227,122 +28,665 0.03% 297,125
2019-02-13 2019-02-11 1.350 198,457 -71,663 0.03% 267,933
2019-02-11 2019-02-04 1.319 270,120 -76,440 0.03% 356,202
2019-02-08 2019-01-31 1.340 346,560 -57,330 0.04% 464,256
2019-02-01 2019-01-30 1.350 403,890 +74,529 0.05% 545,283
2019-01-31 2019-01-29 1.361 329,361 +102,239 0.04% 448,110
2019-01-30 2019-01-28 1.214 227,122 -28,665 0.03% 275,732
2019-01-28 2019-01-24 1.214 255,787 -57,330 0.03% 310,532
2019-01-25 2019-01-23 1.224 313,117 +40,131 0.04% 383,409
2019-01-24 2019-01-22 1.151 272,986 -33,443 0.03% 314,270
2019-01-23 2019-01-21 1.162 306,429 +47,775 0.04% 355,977
2019-01-15 2019-01-11 1.162 258,654 +19,110 0.03% 300,477
2019-01-11 2019-01-09 1.141 239,544 -57,330 0.03% 273,263
2019-01-10 2019-01-08 1.183 296,874 +10,511 0.04% 351,091
2019-01-09 2019-01-07 1.151 286,363 +14,332 0.04% 329,670
2019-01-08 2019-01-04 1.141 272,031 -66,885 0.03% 310,323
2019-01-07 2019-01-03 1.141 338,916 +32,487 0.04% 386,623
2019-01-03 2018-12-31 1.120 306,429 -35,353 0.04% 343,149
2019-01-02 2018-12-27 1.151 341,782 +35,353 0.04% 393,470
2018-12-14 2018-12-12 1.193 306,429 -57,330 0.04% 365,598
2018-11-23 2018-11-21 1.036 363,759 -19,110 0.05% 376,893
2018-11-21 2018-11-19 1.026 382,869 -19,110 0.05% 392,686
2018-11-20 2018-11-16 0.952 401,979 +38,220 0.05% 382,837
2018-08-23 2018-08-21 0.858 363,759 +5,255 0.05% 312,174
2018-08-13 2018-08-09 0.879 358,504 -55,419 0.05% 315,168
2018-07-30 2018-07-26 0.952 413,923 -1,911 0.05% 394,212
2018-06-19 2018-06-14 1.088 415,834 +38,220 0.05% 452,608
2018-06-04 2018-05-31 1.120 377,614 -19,110 0.05% 422,864
2018-05-29 2018-05-25 1.226 396,724 -19,110 0.05% 486,394
2018-05-28 2018-05-24 1.226 415,834 +14,720 0.05% 509,823
2018-05-25 2018-05-23 1.248 401,114 -18,433 0.05% 500,480
2018-05-24 2018-05-21 1.226 419,547 +46,083 0.06% 514,376
2018-05-18 2018-05-16 1.269 373,464 +18,434 0.05% 474,085
2018-05-17 2018-05-15 1.204 355,030 -96,776 0.05% 427,572
2018-05-16 2018-05-14 1.291 451,806 +94,011 0.06% 583,338
2018-05-08 2018-05-04 0.976 357,795 -70,969 0.05% 349,380
2018-05-03 2018-04-30 0.879 428,764 +73,734 0.06% 376,812
2018-04-23 2018-04-19 0.944 355,030 -18,434 0.05% 335,124
2018-04-20 2018-04-18 0.890 373,464 +18,434 0.05% 332,264
2018-02-05 2018-02-01 1.291 355,030 -92,168 0.05% 458,388
2018-01-29 2018-01-25 1.389 447,198 +46,084 0.06% 621,056
2017-12-18 2017-12-14 1.595 401,114 -18,433 0.05% 639,744
2017-12-11 2017-12-07 1.552 419,547 -13,826 0.06% 650,935
2017-11-22 2017-11-20 1.573 433,373 +27,651 0.06% 681,791
2017-11-21 2017-11-17 1.606 405,722 +18,433 0.05% 651,496
2017-11-17 2017-11-15 1.638 387,289 +27,651 0.05% 634,503
2017-11-03 2017-11-01 1.649 359,638 -23,042 0.05% 593,103
2017-10-24 2017-10-20 1.627 382,680 +9,216 0.05% 622,800
2017-10-18 2017-10-16 1.671 373,464 +27,651 0.05% 624,009
2017-10-17 2017-10-13 1.714 345,813 +41,475 0.05% 592,816
2017-10-13 2017-10-11 1.638 304,338 -32,258 0.04% 498,602
2017-10-12 2017-10-10 1.758 336,596 -46,084 0.04% 591,623
2017-10-10 2017-10-06 1.736 382,680 -74,656 0.05% 664,320
2017-10-09 2017-10-04 1.617 457,336 +46,084 0.06% 739,338
2017-10-06 2017-10-03 1.606 411,252 +921 0.05% 660,376
2017-10-04 2017-09-29 1.595 410,331 -184,335 0.05% 654,445
2017-10-03 2017-09-28 1.552 594,666 +110,601 0.08% 922,636
2017-09-29 2017-09-27 1.595 484,065 +41,476 0.06% 772,044
2017-09-28 2017-09-26 1.606 442,589 +50,692 0.06% 710,696
2017-09-27 2017-09-25 1.595 391,897 +46,084 0.05% 625,044
2017-09-26 2017-09-22 1.595 345,813 +41,475 0.05% 551,544
2017-09-25 2017-09-21 1.497 304,338 +13,825 0.04% 455,676
2017-09-22 2017-09-20 1.519 290,513 -41,475 0.04% 441,281
2017-09-20 2017-09-18 1.519 331,988 -56,222 0.04% 504,280
2017-09-19 2017-09-15 1.465 388,210 +36,867 0.05% 568,619
2017-09-18 2017-09-14 1.476 351,343 +36,867 0.05% 518,432
2017-09-15 2017-09-13 1.476 314,476 +41,475 0.04% 464,032
2017-09-14 2017-09-12 1.497 273,001 +9,217 0.04% 408,756
2017-09-12 2017-09-08 1.562 263,784 -36,867 0.03% 412,128
2017-09-11 2017-09-07 1.497 300,651 +83,873 0.04% 450,156
2017-09-07 2017-09-05 1.649 216,778 -138,252 0.03% 357,503
2017-05-29 2017-05-25 1.293 355,030 +12,349 0.05% 458,943
2017-05-15 2017-05-11 1.394 342,681 -53,377 0.05% 477,648
2017-05-12 2017-05-10 1.405 396,058 +75,617 0.05% 556,500
2017-04-06 2017-04-03 1.630 320,441 -44,481 0.04% 522,291
2017-04-03 2017-03-30 1.450 364,922 +44,481 0.05% 529,159
2017-03-29 2017-03-27 1.529 320,441 +57,826 0.04% 489,873
2017-03-28 2017-03-24 1.641 262,615 +88,961 0.04% 430,991
2017-03-21 2017-03-17 1.562 173,654 -44,480 0.02% 271,329
2017-03-20 2017-03-16 1.495 218,134 -44,481 0.03% 326,115
2017-03-06 2017-03-02 1.371 262,615 -17,793 0.04% 360,143
2017-02-28 2017-02-24 1.394 280,408 +44,481 0.04% 390,848
2017-02-17 2017-02-15 1.416 235,927 -17,792 0.03% 334,152
2017-02-13 2017-02-09 1.405 253,719 -1,556,388 0.03% 356,500
2017-01-19 2017-01-17 1.383 1,810,107 +8,896 0.25% 2,502,681
2017-01-09 2017-01-05 1.484 1,801,211 -17,792 0.25% 2,672,604
2016-12-20 2016-12-16 1.518 1,819,003 -8,896 0.25% 2,760,345
2016-12-02 2016-11-30 1.495 1,827,899 -3,915 0.25% 2,732,750
2016-11-30 2016-11-28 1.506 1,831,814 +3,559 0.25% 2,759,194
2016-11-25 2016-11-23 1.484 1,828,255 +35,584 0.25% 2,712,732
2016-11-15 2016-11-11 1.495 1,792,671 +5,338 0.25% 2,680,084
2016-10-28 2016-10-26 1.461 1,787,333 -48,039 0.25% 2,611,830
2016-10-25 2016-10-20 1.518 1,835,372 +40,922 0.25% 2,785,185
2016-10-24 2016-10-19 1.540 1,794,450 +29,358 0.25% 2,763,427
2016-10-17 2016-10-13 1.540 1,765,092 +18,682 0.24% 2,718,216
2016-10-14 2016-10-12 1.562 1,746,410 +889 0.24% 2,728,708
2016-10-11 2016-10-06 1.607 1,745,521 -8,006 0.24% 2,805,803
2016-10-07 2016-10-05 1.461 1,753,527 +3,558 0.24% 2,562,429
2016-10-05 2016-10-03 1.439 1,749,969 +37,364 0.24% 2,517,888
2016-10-04 2016-09-30 1.439 1,712,605 +3,559 0.24% 2,464,128
2016-09-23 2016-09-21 1.506 1,709,046 -26,689 0.23% 2,574,273
2016-09-22 2016-09-20 1.518 1,735,735 -44,481 0.24% 2,633,985
2016-09-12 2016-09-08 1.416 1,780,216 +26,689 0.24% 2,521,386
2016-09-09 2016-09-07 1.428 1,753,527 +17,792 0.24% 2,503,297
2016-09-08 2016-09-06 1.461 1,735,735 -35,585 0.24% 2,536,430
2016-08-30 2016-08-26 1.270 1,771,320 -133,443 0.24% 2,249,943
2016-07-26 2016-07-22 1.090 1,904,763 -8,896 0.26% 2,076,868
2016-07-13 2016-07-11 0.989 1,913,659 -14,234 0.26% 1,892,968
2016-06-16 2016-06-14 1.034 1,927,893 +8,897 0.26% 1,993,732
2016-05-30 2016-05-26 1.204 1,918,996 +73,807 0.26% 2,310,685
2016-05-17 2016-05-13 1.216 1,845,189 -10,265 0.26% 2,243,384
2016-05-05 2016-05-03 1.204 1,855,454 +10,265 0.26% 2,234,173
2016-05-03 2016-04-28 1.216 1,845,189 +8,554 0.26% 2,243,384
2016-04-29 2016-04-27 1.204 1,836,635 +85,540 0.26% 2,211,513
2016-04-18 2016-04-14 1.204 1,751,095 -25,662 0.25% 2,108,514
2016-03-30 2016-03-24 1.204 1,776,757 +13,687 0.25% 2,139,413
2016-03-24 2016-03-22 1.263 1,763,070 +68,432 0.25% 2,225,988
2016-03-22 2016-03-18 1.204 1,694,638 +5,132 0.24% 2,040,533
2016-03-16 2016-03-14 1.192 1,689,506 -8,554 0.24% 2,014,602
2016-03-09 2016-03-07 1.227 1,698,060 +8,554 0.24% 2,084,355
2016-02-23 2016-02-19 1.227 1,689,506 +42,771 0.24% 2,073,855
2016-02-01 2016-01-28 1.251 1,646,735 -78,698 0.24% 2,059,856
2016-01-29 2016-01-27 1.251 1,725,433 +78,698 0.25% 2,158,298
2016-01-27 2016-01-25 1.344 1,646,735 +85,540 0.24% 2,213,864
2016-01-18 2016-01-14 1.204 1,561,195 -10,265 0.22% 1,879,853
2016-01-15 2016-01-13 1.227 1,571,460 +17,108 0.22% 1,928,955
2016-01-13 2016-01-11 1.216 1,554,352 +10,265 0.22% 1,889,784
2015-12-23 2015-12-21 1.204 1,544,087 -42,770 0.22% 1,859,253
2015-12-21 2015-12-17 1.227 1,586,857 +59,878 0.23% 1,947,855
2015-12-16 2015-12-14 1.181 1,526,979 -856 0.22% 1,802,951
2015-11-12 2015-11-10 1.461 1,527,835 -3,421 0.22% 2,232,626
2015-11-10 2015-11-06 1.508 1,531,256 -856 0.22% 2,309,229
2015-11-09 2015-11-05 1.496 1,532,112 -8,554 0.22% 2,292,609
2015-11-06 2015-11-04 1.496 1,540,666 -42,770 0.22% 2,305,409
2015-10-27 2015-10-23 1.567 1,583,436 +1,711 0.23% 2,480,475
2015-10-22 2015-10-19 1.625 1,581,725 -35,927 0.23% 2,570,249
2015-10-20 2015-10-16 1.648 1,617,652 +17,108 0.23% 2,666,451
2015-10-16 2015-10-14 1.531 1,600,544 -10,265 0.23% 2,451,141
2015-09-21 2015-09-17 1.438 1,610,809 -25,662 0.23% 2,316,214
2015-09-10 2015-09-08 1.450 1,636,471 -128,310 0.23% 2,372,245
2015-08-31 2015-08-27 1.450 1,764,781 +35,927 0.25% 2,558,244
2015-08-28 2015-08-26 1.379 1,728,854 -17,108 0.25% 2,384,898
2015-08-27 2015-08-25 1.356 1,745,962 -25,662 0.25% 2,367,676
2015-08-26 2015-08-24 1.438 1,771,624 -128,311 0.25% 2,547,453
2015-08-25 2015-08-21 1.578 1,899,935 +17,108 0.27% 2,998,486
2015-08-24 2015-08-20 1.648 1,882,827 -34,216 0.27% 3,103,552
2015-08-17 2015-08-13 1.835 1,917,043 -8,554 0.27% 3,518,528
2015-08-06 2015-08-04 1.800 1,925,597 +34,216 0.28% 3,466,695
2015-08-03 2015-07-30 1.882 1,891,381 +10,265 0.27% 3,559,872
2015-07-30 2015-07-28 1.835 1,881,116 +17,108 0.27% 3,452,587
2015-07-29 2015-07-27 1.870 1,864,008 +25,662 0.27% 3,486,561
2015-07-27 2015-07-23 1.929 1,838,346 -17,108 0.26% 3,546,016
2015-07-23 2015-07-21 1.964 1,855,454 +17,108 0.27% 3,644,089
2015-07-20 2015-07-16 1.929 1,838,346 -17,108 0.26% 3,546,016
2015-07-17 2015-07-15 1.941 1,855,454 +34,216 0.27% 3,600,707
2015-07-16 2015-07-14 1.987 1,821,238 -27,372 0.26% 3,619,471
2015-07-15 2015-07-13 2.034 1,848,610 -17,109 0.26% 3,760,313
2015-07-10 2015-07-08 1.648 1,865,719 +8,555 0.27% 3,075,352
2015-07-08 2015-07-06 1.859 1,857,164 -21,386 0.27% 3,452,048
2015-07-06 2015-07-02 2.116 1,878,550 +35,927 0.27% 3,974,942
2015-07-02 2015-06-29 2.093 1,842,623 +84,685 0.26% 3,855,840
2015-06-30 2015-06-26 2.186 1,757,938 +384,931 0.25% 3,843,037
2015-06-29 2015-06-25 2.209 1,373,007 -3,421 0.20% 3,033,640
2015-06-22 2015-06-18 2.209 1,376,428 -4,277 0.20% 3,041,198
2015-06-19 2015-06-17 2.198 1,380,705 -68,432 0.20% 3,034,507
2015-06-17 2015-06-15 2.256 1,449,137 -10,265 0.21% 3,269,612
2015-06-16 2015-06-12 2.233 1,459,402 +73,564 0.21% 3,258,650
2015-06-15 2015-06-11 2.198 1,385,838 -17,108 0.20% 3,045,789
2015-06-09 2015-06-05 2.338 1,402,946 -17,108 0.20% 3,280,201
2015-06-08 2015-06-04 2.443 1,420,054 +42,770 0.20% 3,469,610
2015-06-05 2015-06-03 2.455 1,377,284 -12,831 0.20% 3,381,211
2015-06-04 2015-06-02 2.467 1,390,115 +34,216 0.20% 3,428,962
2015-06-01 2015-05-28 2.584 1,355,899 +47,048 0.19% 3,503,072
2015-05-28 2015-05-26 2.724 1,308,851 -4,277 0.19% 3,565,132
2015-05-26 2015-05-21 2.784 1,313,128 +22,738 0.19% 3,655,430
2015-05-22 2015-05-20 2.784 1,290,390 -10,087 0.19% 3,592,133
2015-05-20 2015-05-18 2.712 1,300,477 +119,363 0.19% 3,527,387
2015-05-19 2015-05-15 2.760 1,181,114 +42,030 0.17% 3,259,833
2015-05-18 2015-05-14 2.700 1,139,084 -84,984 0.17% 3,076,077
2015-05-15 2015-05-13 2.510 1,224,068 -1,597 0.18% 3,072,583
2015-05-14 2015-05-12 2.522 1,225,665 +16,812 0.18% 3,091,172
2015-05-13 2015-05-11 2.570 1,208,853 +67,247 0.18% 3,106,296
2015-05-12 2015-05-08 2.593 1,141,606 -3,362 0.17% 2,960,658
2015-05-11 2015-05-07 2.522 1,144,968 +8,406 0.17% 2,887,652
2015-05-06 2015-05-04 2.689 1,136,562 +11,768 0.17% 3,055,745
2015-05-05 2015-04-30 2.724 1,124,794 -16,812 0.16% 3,064,249
2015-04-30 2015-04-28 2.760 1,141,606 -840 0.17% 3,150,793
2015-04-29 2015-04-27 2.819 1,142,446 -46,233 0.17% 3,221,066
2015-04-28 2015-04-24 2.760 1,188,679 -8,406 0.17% 3,280,712
2015-04-24 2015-04-22 2.808 1,197,085 -16,812 0.17% 3,360,877
2015-04-23 2015-04-21 2.748 1,213,897 -25,217 0.18% 3,335,872
2015-04-22 2015-04-20 2.677 1,239,114 -8,406 0.18% 3,316,724
2015-04-20 2015-04-16 2.915 1,247,520 -38,667 0.18% 3,636,044
2015-04-17 2015-04-15 2.677 1,286,187 -201,742 0.19% 3,442,724
2015-04-16 2015-04-14 2.855 1,487,929 +33,624 0.22% 4,248,240
2015-04-15 2015-04-13 3.081 1,454,305 -87,086 0.21% 4,480,958
2015-04-14 2015-04-10 2.641 1,541,391 -73,131 0.22% 4,070,815
2015-04-13 2015-04-09 2.486 1,614,522 +77,334 0.24% 4,014,263
2015-04-10 2015-04-08 2.486 1,537,188 +100,871 0.22% 3,821,984
2015-04-09 2015-04-02 2.355 1,436,317 -16,812 0.21% 3,383,226
2015-04-08 2015-04-01 2.320 1,453,129 -42,029 0.21% 3,370,966
2015-04-02 2015-03-31 2.260 1,495,158 -92,465 0.22% 3,379,530
2015-04-01 2015-03-30 2.153 1,587,623 +27,739 0.23% 3,418,547
2015-03-31 2015-03-27 2.082 1,559,884 -26,898 0.23% 3,247,476
2015-03-30 2015-03-26 2.165 1,586,782 -159,713 0.23% 3,435,613
2015-03-27 2015-03-25 2.308 1,746,495 -42,029 0.25% 4,030,739
2015-03-26 2015-03-24 2.225 1,788,524 -77,334 0.26% 3,978,799
2015-03-24 2015-03-20 2.153 1,865,858 -58,842 0.27% 4,017,656
2015-03-19 2015-03-17 2.177 1,924,700 +42,030 0.28% 4,190,151
2015-03-18 2015-03-16 2.118 1,882,670 +210,147 0.27% 3,986,665
2015-03-13 2015-03-11 2.118 1,672,523 -8,406 0.24% 3,541,667
2015-03-11 2015-03-09 2.118 1,680,929 -50,435 0.25% 3,559,467
2015-03-10 2015-03-06 2.129 1,731,364 +7,565 0.25% 3,686,863
2015-03-09 2015-03-05 2.141 1,723,799 -16,812 0.25% 3,691,261
2015-03-05 2015-03-03 2.094 1,740,611 +54,639 0.25% 3,644,433
2015-03-03 2015-02-27 2.225 1,685,972 +57,160 0.25% 3,750,659
2015-03-02 2015-02-26 2.201 1,628,812 +10,087 0.24% 3,584,745
2015-02-26 2015-02-24 2.141 1,618,725 +67,247 0.24% 3,466,260
2015-02-12 2015-02-10 1.927 1,551,478 +67,248 0.23% 2,990,035
2015-02-10 2015-02-06 1.963 1,484,230 -8,406 0.22% 2,913,404
2015-02-05 2015-02-03 1.963 1,492,636 -26,899 0.22% 2,929,904
2015-02-04 2015-02-02 1.927 1,519,535 -8,406 0.22% 2,928,474
2015-02-02 2015-01-29 1.939 1,527,941 +8,406 0.22% 2,962,851
2015-01-29 2015-01-27 1.951 1,519,535 -15,131 0.22% 2,964,628
2015-01-28 2015-01-26 1.975 1,534,666 +42,030 0.22% 3,030,662
2015-01-22 2015-01-20 1.868 1,492,636 +33,623 0.22% 2,787,848
2015-01-19 2015-01-15 1.856 1,459,013 -16,812 0.21% 2,707,692
2015-01-09 2015-01-07 1.927 1,475,825 +28,581 0.22% 2,844,235
2015-01-06 2015-01-02 1.761 1,447,244 -42,030 0.21% 2,548,115
2015-01-02 2014-12-29 1.677 1,489,274 +8,406 0.22% 2,498,097
2014-12-29 2014-12-22 1.773 1,480,868 -42,030 0.22% 2,624,933
2014-12-23 2014-12-19 1.689 1,522,898 -42,029 0.22% 2,572,615
2014-12-17 2014-12-15 1.737 1,564,927 +5,043 0.23% 2,718,082
2014-12-16 2014-12-12 1.820 1,559,884 +58,842 0.23% 2,839,222
2014-12-11 2014-12-09 1.868 1,501,042 +33,623 0.22% 2,803,549
2014-12-10 2014-12-08 1.963 1,467,419 +33,624 0.21% 2,880,406
2014-12-09 2014-12-05 1.892 1,433,795 +31,942 0.21% 2,712,063
2014-12-08 2014-12-04 1.856 1,401,853 +8,406 0.20% 2,601,613
2014-12-05 2014-12-03 1.880 1,393,447 +109,277 0.20% 2,619,167
2014-12-03 2014-12-01 2.010 1,284,170 -140,379 0.19% 2,581,813
2014-12-02 2014-11-28 2.046 1,424,549 -33,623 0.21% 2,914,885
2014-11-27 2014-11-25 2.177 1,458,172 +25,218 0.21% 3,174,501
2014-11-25 2014-11-21 2.213 1,432,954 -21,015 0.21% 3,170,741
2014-11-20 2014-11-18 2.177 1,453,969 -253,018 0.21% 3,165,351
2014-11-17 2014-11-13 2.296 1,706,987 -25,218 0.25% 3,919,251
2014-11-13 2014-11-11 2.213 1,732,205 -42,029 0.25% 3,832,903
2014-11-12 2014-11-10 2.141 1,774,234 -16,812 0.26% 3,799,260
2014-11-11 2014-11-07 2.141 1,791,046 -42,870 0.26% 3,835,260
2014-11-06 2014-11-04 2.225 1,833,916 +25,218 0.27% 4,079,779
2014-11-05 2014-11-03 2.284 1,808,698 +210,988 0.26% 4,131,263
2014-11-04 2014-10-31 2.129 1,597,710 +31,102 0.23% 3,402,253
2014-10-31 2014-10-29 2.165 1,566,608 +1,681 0.23% 3,391,933
2014-10-30 2014-10-28 2.129 1,564,927 +50,435 0.23% 3,332,443
2014-10-29 2014-10-27 2.141 1,514,492 +58,842 0.22% 3,243,061
2014-10-28 2014-10-24 2.225 1,455,650 +25,217 0.21% 3,238,278
2014-10-27 2014-10-23 2.248 1,430,433 +58,842 0.21% 3,216,214
2014-10-24 2014-10-22 2.344 1,371,591 -84,059 0.20% 3,214,448
2014-10-23 2014-10-21 2.355 1,455,650 +25,217 0.21% 3,428,765
2014-10-22 2014-10-20 2.355 1,430,433 -25,217 0.21% 3,369,367
2014-10-21 2014-10-17 2.344 1,455,650 +25,217 0.21% 3,411,448
2014-10-20 2014-10-16 2.296 1,430,433 +84,059 0.21% 3,284,282
2014-10-17 2014-10-15 2.308 1,346,374 -42,029 0.20% 3,107,299
2014-10-16 2014-10-14 2.213 1,388,403 +33,623 0.20% 3,072,162
2014-10-14 2014-10-10 2.272 1,354,780 -16,811 0.20% 3,078,348
2014-10-13 2014-10-09 2.308 1,371,591 +8,406 0.20% 3,165,497
2014-10-10 2014-10-08 2.248 1,363,185 +16,811 0.20% 3,065,012
2014-10-08 2014-10-06 2.272 1,346,374 -58,841 0.20% 3,059,248
2014-10-07 2014-10-03 2.118 1,405,215 -16,812 0.20% 2,975,626
2014-10-06 2014-09-30 2.129 1,422,027 -50,435 0.21% 3,028,143
2014-10-03 2014-09-29 2.141 1,472,462 +16,812 0.21% 3,153,060
2014-09-30 2014-09-26 2.272 1,455,650 -41,189 0.21% 3,307,546
2014-09-26 2014-09-24 2.296 1,496,839 -8,406 0.22% 3,436,750
2014-09-25 2014-09-23 2.260 1,505,245 +14,290 0.22% 3,402,330
2014-09-24 2014-09-22 2.296 1,490,955 -27,740 0.22% 3,423,241
2014-09-23 2014-09-19 2.344 1,518,695 -31,942 0.22% 3,559,200
2014-09-22 2014-09-18 2.367 1,550,637 -33,624 0.23% 3,670,953
2014-09-19 2014-09-17 2.391 1,584,261 -61,363 0.23% 3,788,248
2014-09-17 2014-09-15 2.367 1,645,624 -924 0.24% 3,895,823
2014-09-16 2014-09-12 2.403 1,646,548 +31,101 0.24% 3,956,775
2014-09-15 2014-09-11 2.332 1,615,447 +79,856 0.24% 3,766,729
2014-09-12 2014-09-10 2.451 1,535,591 +31,943 0.22% 3,763,209
2014-09-11 2014-09-08 2.474 1,503,648 +6,725 0.22% 3,720,704
2014-09-10 2014-09-05 2.498 1,496,923 +36,986 0.22% 3,739,679
2014-09-08 2014-09-04 2.546 1,459,937 +150,381 0.21% 3,716,751
2014-09-05 2014-09-03 2.486 1,309,556 +34,464 0.19% 3,256,012
2014-09-04 2014-09-02 2.558 1,275,092 -105,073 0.19% 3,261,336
2014-09-03 2014-09-01 2.379 1,380,165 +58,841 0.20% 3,283,799
2014-09-02 2014-08-29 2.355 1,321,324 -184,930 0.19% 3,112,362
2014-09-01 2014-08-28 2.260 1,506,254 -168,118 0.22% 3,404,610
2014-08-29 2014-08-27 2.332 1,674,372 +49,511 0.24% 3,904,124
2014-08-28 2014-08-26 2.320 1,624,861 +392,555 0.24% 3,769,349
2014-08-27 2014-08-25 2.177 1,232,306 +67,248 0.18% 2,682,781
2014-08-26 2014-08-22 2.118 1,165,058 -1,829,125 0.17% 2,467,079
2014-08-25 2014-08-21 2.165 2,994,183 +19,334 0.44% 6,482,840
2014-08-22 2014-08-20 2.070 2,974,849 -5,044 0.43% 6,157,859
2014-08-21 2014-08-19 2.118 2,979,893 +163,831 0.44% 6,310,100
2014-08-13 2014-08-11 2.022 2,816,062 +16,812 0.41% 5,695,170
2014-07-29 2014-07-25 1.987 2,799,250 +42,029 0.41% 5,561,267
2014-06-30 2014-06-26 1.677 2,757,221 -134,494 0.40% 4,624,942
2014-06-11 2014-06-09 1.665 2,891,715 -25,218 0.42% 4,816,140
2014-05-26 2014-05-22 1.702 2,916,933 +41,671 0.43% 4,963,752
2014-04-29 2014-04-25 2.088 2,875,262 +16,571 0.43% 6,003,272
2014-04-28 2014-04-24 2.160 2,858,691 -9,943 0.42% 6,175,680
2014-04-16 2014-04-14 1.907 2,868,634 +41,429 0.43% 5,470,119
2014-04-10 2014-04-08 1.919 2,827,205 -3,314 0.42% 5,425,240
2014-04-02 2014-03-31 1.919 2,830,519 +16,572 0.42% 5,431,599
2014-03-31 2014-03-27 1.883 2,813,947 -16,572 0.42% 5,297,916
2014-03-20 2014-03-18 2.172 2,830,519 -29,000 0.42% 6,148,980
2014-03-18 2014-03-14 2.269 2,859,519 -74,573 0.42% 6,488,068
2014-03-17 2014-03-13 2.281 2,934,092 -497,977 0.44% 6,692,680
2014-03-10 2014-03-06 2.317 3,432,069 +24,857 0.51% 7,952,831
2014-03-07 2014-03-05 2.353 3,407,212 +1,000,927 0.51% 8,018,595
2014-03-06 2014-03-04 2.124 2,406,285 +157,431 0.36% 5,111,216
2014-03-05 2014-03-03 2.124 2,248,854 +16,571 0.33% 4,776,815
2014-03-03 2014-02-27 2.281 2,232,283 -12,843 0.33% 5,091,850
2014-02-26 2014-02-24 2.233 2,245,126 -82,858 0.33% 5,012,761
2014-02-21 2014-02-19 2.317 2,327,984 -126,773 0.35% 5,394,432
2014-02-19 2014-02-17 2.378 2,454,757 -9,943 0.36% 5,836,322
2014-02-18 2014-02-14 2.305 2,464,700 -72,915 0.37% 5,681,486
2014-02-07 2014-02-05 2.293 2,537,615 -30,658 0.38% 5,818,940
2014-02-06 2014-02-04 2.450 2,568,273 +31,486 0.38% 6,292,189
2014-02-05 2014-01-30 2.498 2,536,787 -997,612 0.38% 6,337,513
2014-02-04 2014-01-28 2.269 3,534,399 -227,860 0.52% 8,019,328
2014-01-29 2014-01-27 2.269 3,762,259 -24,858 0.56% 8,536,327
2014-01-28 2014-01-24 2.233 3,787,117 -16,571 0.56% 8,455,611
2014-01-27 2014-01-23 2.341 3,803,688 -23,201 0.57% 8,905,763
2014-01-24 2014-01-22 2.209 3,826,889 +223,717 0.57% 8,452,039
2014-01-23 2014-01-21 2.233 3,603,172 +222,060 0.54% 8,044,911
2014-01-22 2014-01-20 2.124 3,381,112 -147,487 0.50% 7,181,857
2014-01-21 2014-01-17 2.269 3,528,599 +33,143 0.52% 8,006,168
2014-01-20 2014-01-16 2.378 3,495,456 +124,287 0.52% 8,310,642
2014-01-17 2014-01-15 2.329 3,371,169 +82,859 0.50% 7,852,399
2014-01-16 2014-01-14 2.257 3,288,310 +306,575 0.49% 7,421,281
2014-01-14 2014-01-10 2.402 2,981,735 +414,291 0.44% 7,161,214
2014-01-09 2014-01-07 2.124 2,567,444 +48,886 0.38% 5,453,536
2014-01-08 2014-01-06 2.172 2,518,558 -82,858 0.37% 5,471,281
2014-01-06 2014-01-02 2.184 2,601,416 +112,687 0.39% 5,682,676
2014-01-03 2013-12-31 2.221 2,488,729 +1,744,994 0.37% 5,526,625
2014-01-02 2013-12-27 2.052 743,735 -1,740 0.11% 1,525,920
2013-12-20 2013-12-18 1.714 745,475 -87,001 0.11% 1,277,574
2013-12-18 2013-12-16 1.726 832,476 -5,800 0.12% 1,436,720
2013-12-17 2013-12-13 1.847 838,276 +95,287 0.12% 1,547,900
2013-12-12 2013-12-10 1.822 742,989 +5,800 0.11% 1,354,016
2013-12-11 2013-12-09 1.967 737,189 +90,149 0.11% 1,450,210
2013-12-10 2013-12-06 1.509 647,040 +74,573 0.10% 976,126
2013-12-09 2013-12-05 1.376 572,467 -66,287 0.09% 787,626
2013-10-17 2013-10-15 1.388 638,754 +33,143 0.10% 886,535
2013-09-26 2013-09-24 1.291 605,611 +33,144 0.09% 782,064
2013-09-03 2013-08-30 1.328 572,467 -19,886 0.09% 759,990
2013-06-18 2013-06-14 1.303 592,353 -8,286 0.09% 772,092
2013-06-03 2013-05-30 1.521 600,639 +8,286 0.09% 913,374
2013-05-29 2013-05-27 1.388 592,353 -8,286 0.09% 822,135
2013-05-23 2013-05-21 1.316 600,639 -16,572 0.09% 790,141
2013-05-21 2013-05-16 1.412 617,211 -828 0.09% 871,533
2013-05-20 2013-05-15 1.376 618,039 -9,115 0.09% 850,326
2013-05-02 2013-04-29 1.038 627,154 -15,743 0.09% 650,934
2013-02-05 2013-02-01 1.086 642,897 -24,857 0.10% 698,310
2013-01-25 2013-01-23 1.098 667,754 +911 0.10% 733,369
2013-01-10 2013-01-08 1.074 666,843 -24,857 0.10% 716,272
2013-01-09 2013-01-07 1.074 691,700 -171,517 0.10% 742,972
2012-12-28 2012-12-24 1.038 863,217 +8,286 0.13% 895,948
2012-12-19 2012-12-17 1.038 854,931 -70,429 0.13% 887,348
2012-12-18 2012-12-14 1.062 925,360 -22,372 0.14% 982,784
2012-12-12 2012-12-10 1.050 947,732 +11,600 0.14% 995,106
2012-11-30 2012-11-28 1.038 936,132 -48,058 0.14% 971,628
2012-11-29 2012-11-27 1.062 984,190 -41,429 0.15% 1,045,264
2012-11-26 2012-11-22 1.074 1,025,619 +82,858 0.15% 1,101,642
2012-11-12 2012-11-08 1.183 942,761 -159,916 0.14% 1,115,045
2012-11-09 2012-11-07 1.219 1,102,677 +165,717 0.17% 1,344,108
2012-11-08 2012-11-06 1.219 936,960 -4,972 0.14% 1,142,107
2012-11-07 2012-11-05 1.279 941,932 +25,686 0.14% 1,205,008
2012-10-29 2012-10-25 1.147 916,246 -34,800 0.14% 1,050,510
2012-09-17 2012-09-13 1.014 951,046 -41,429 0.14% 964,152
2012-09-13 2012-09-11 1.014 992,475 -82,859 0.15% 1,006,152
2012-09-06 2012-09-04 1.002 1,075,334 -85,344 0.16% 1,077,174
2012-08-30 2012-08-28 1.062 1,160,678 -33,143 0.18% 1,232,704
2012-08-24 2012-08-22 1.050 1,193,821 +16,572 0.18% 1,253,496
2012-07-12 2012-07-10 1.122 1,177,249 -82,858 0.18% 1,321,344
2012-07-03 2012-06-28 1.147 1,260,107 +24,857 0.19% 1,444,759
2012-06-29 2012-06-27 1.147 1,235,250 +82,858 0.19% 1,416,260
2012-06-28 2012-06-26 1.147 1,152,392 +829 0.17% 1,321,260
2012-06-13 2012-06-11 1.098 1,151,563 -7,457 0.17% 1,264,718
2012-06-11 2012-06-07 1.134 1,159,020 -82,859 0.18% 1,314,871
2012-05-29 2012-05-25 1.195 1,241,879 +38,017 0.19% 1,484,286
2012-05-24 2012-05-22 1.233 1,203,862 +8,032 0.19% 1,483,812
2012-05-08 2012-05-04 1.208 1,195,830 +8,836 0.19% 1,444,136
2012-05-02 2012-04-27 1.120 1,186,994 +16,867 0.19% 1,330,020
2012-04-26 2012-04-24 1.120 1,170,127 +56,225 0.18% 1,311,120
2012-04-25 2012-04-23 1.145 1,113,902 +15,262 0.17% 1,275,856
2012-04-23 2012-04-19 1.158 1,098,640 -60,242 0.17% 1,272,053
2012-04-13 2012-04-11 1.145 1,158,882 +8,032 0.18% 1,327,376
2012-04-11 2012-04-05 1.158 1,150,850 +40,161 0.18% 1,332,504
2012-04-10 2012-04-03 1.183 1,110,689 +40,161 0.17% 1,313,660
2012-04-05 2012-04-02 1.108 1,070,528 -16,064 0.17% 1,186,192
2012-04-03 2012-03-30 1.208 1,086,592 -43,374 0.17% 1,312,216
2012-04-02 2012-03-29 1.295 1,129,966 -24,096 0.18% 1,463,072
2012-03-29 2012-03-27 1.407 1,154,062 +56,225 0.18% 1,623,583
2012-03-28 2012-03-26 1.407 1,097,837 +20,080 0.17% 1,544,484
2012-03-27 2012-03-23 1.357 1,077,757 -47,390 0.17% 1,462,562
2012-03-26 2012-03-22 1.369 1,125,147 -16,064 0.18% 1,540,880
2012-03-23 2012-03-21 1.419 1,141,211 -16,064 0.18% 1,619,712
2012-03-22 2012-03-20 1.506 1,157,275 -12,852 0.18% 1,743,367
2012-03-21 2012-03-19 1.556 1,170,127 -64,257 0.18% 1,821,000
2012-03-19 2012-03-15 1.606 1,234,384 +126,908 0.19% 1,982,472
2012-03-16 2012-03-14 1.618 1,107,476 -33,735 0.17% 1,792,440
2012-03-15 2012-03-13 1.706 1,141,211 +379,922 0.18% 1,946,496
2012-03-14 2012-03-12 1.681 761,289 +24,096 0.12% 1,279,530
2012-03-12 2012-03-08 1.581 737,193 +62,651 0.12% 1,165,606
2012-03-09 2012-03-07 1.482 674,542 +16,065 0.11% 999,362
2012-03-08 2012-03-06 1.531 658,477 +16,064 0.10% 1,008,353
2012-03-07 2012-03-05 1.594 642,413 +128,515 0.10% 1,023,744
2012-02-21 2012-02-17 1.220 513,898 +8,032 0.08% 627,004
2012-02-17 2012-02-15 1.270 505,866 -8,032 0.08% 642,396
2012-02-07 2012-02-03 1.220 513,898 +7,229 0.08% 627,004
2012-01-27 2012-01-20 1.120 506,669 +1,767 0.08% 567,720
2011-12-02 2011-11-30 0.921 504,902 -32,129 0.08% 465,164
2011-11-25 2011-11-23 1.058 537,031 +32,129 0.08% 568,310
2011-11-16 2011-11-14 1.145 504,902 -4,418 0.08% 578,312
2011-11-10 2011-11-08 1.170 509,320 +10,442 0.08% 596,054
2011-11-07 2011-11-03 1.120 498,878 +8,032 0.08% 558,990
2011-10-31 2011-10-27 1.170 490,846 -2,651 0.08% 574,434
2011-09-02 2011-08-31 1.618 493,497 -5,622 0.08% 798,721
2011-08-22 2011-08-18 1.618 499,119 +15,261 0.08% 807,820
2011-08-10 2011-08-08 1.867 483,858 -241 0.08% 903,600
2011-08-09 2011-08-05 2.054 484,099 -12,851 0.08% 994,455
2011-07-12 2011-07-08 2.253 496,950 -16,065 0.08% 1,119,846
2011-07-11 2011-07-07 2.179 513,015 -8,032 0.08% 1,117,725
2011-06-13 2011-06-09 2.154 521,047 +8,032 0.08% 1,122,251
2011-06-02 2011-05-31 2.278 513,015 +12,852 0.08% 1,168,821
2011-05-27 2011-05-25 2.490 500,163 -4,016 0.08% 1,245,399
2011-05-20 2011-05-18 2.826 504,179 +4,501 0.08% 1,425,047
2011-04-11 2011-04-07 3.002 499,678 -5,572 0.08% 1,500,203
2011-04-08 2011-04-06 3.053 505,250 -796 0.08% 1,542,321
2011-03-30 2011-03-28 3.141 506,046 -3,980 0.08% 1,589,249
2011-03-22 2011-03-18 3.342 510,026 +11,940 0.08% 1,704,261
2011-03-21 2011-03-17 3.228 498,086 -7,960 0.08% 1,608,050
2011-03-16 2011-03-14 3.178 506,046 +7,960 0.08% 1,608,320
2011-03-10 2011-03-08 3.266 498,086 -15,921 0.08% 1,626,821
2011-03-09 2011-03-07 3.216 514,007 -37,414 0.08% 1,652,993
2011-03-04 2011-03-02 3.228 551,421 -27,861 0.09% 1,780,240
2011-02-24 2011-02-22 3.291 579,282 -55,724 0.09% 1,906,573
2011-02-23 2011-02-21 3.241 635,006 -19,901 0.10% 2,058,067
2011-02-22 2011-02-18 3.254 654,907 -15,921 0.10% 2,130,794
2011-02-21 2011-02-17 3.228 670,828 -60,499 0.11% 2,165,740
2011-02-18 2011-02-16 3.203 731,327 -23,881 0.12% 2,342,685
2011-02-15 2011-02-11 3.329 755,208 -46,967 0.12% 2,514,053
2011-02-11 2011-02-09 3.216 802,175 -20,697 0.13% 2,579,711
2011-02-10 2011-02-08 3.241 822,872 -15,921 0.13% 2,666,945
2011-02-08 2011-02-02 3.191 838,793 +5,572 0.13% 2,676,397
2011-02-01 2011-01-28 3.078 833,221 +15,921 0.13% 2,564,415
2011-01-31 2011-01-27 3.153 817,300 +23,881 0.13% 2,577,017
2011-01-25 2011-01-21 3.254 793,419 -19,901 0.13% 2,581,454
2011-01-13 2011-01-11 3.228 813,320 +15,921 0.13% 2,625,770
2011-01-07 2011-01-05 3.254 797,399 +7,961 0.13% 2,594,403
2011-01-04 2010-12-31 3.254 789,438 +17,513 0.12% 2,568,502
2010-12-30 2010-12-28 3.128 771,925 +23,881 0.12% 2,414,552
2010-12-29 2010-12-24 3.216 748,044 -12,020 0.12% 2,405,632
2010-12-28 2010-12-22 3.166 760,064 -15,921 0.12% 2,406,095
2010-12-21 2010-12-17 2.990 775,985 +9,552 0.12% 2,320,023
2010-12-17 2010-12-15 3.053 766,433 -1,751 0.12% 2,339,605
2010-12-08 2010-12-06 3.015 768,184 -1,751 0.12% 2,316,000
2010-12-06 2010-12-02 3.015 769,935 -5,573 0.12% 2,321,279
2010-12-02 2010-11-30 3.153 775,508 -11,622 0.12% 2,445,243
2010-11-30 2010-11-26 3.053 787,130 -62,888 0.12% 2,402,784
2010-11-29 2010-11-25 2.814 850,018 -3,184 0.13% 2,391,873
2010-11-25 2010-11-23 2.663 853,202 -159 0.13% 2,272,217
2010-11-24 2010-11-22 2.902 853,361 -8,756 0.13% 2,476,320
2010-11-23 2010-11-19 2.826 862,117 -39,803 0.14% 2,436,749
2010-11-18 2010-11-16 2.739 901,920 -23,881 0.14% 2,469,941
2010-11-16 2010-11-12 2.726 925,801 -76,420 0.15% 2,523,710
2010-11-15 2010-11-11 2.814 1,002,221 +101,893 0.16% 2,820,159
2010-11-10 2010-11-08 2.563 900,328 -159 0.14% 2,307,241
2010-11-08 2010-11-04 2.512 900,487 +27,066 0.14% 2,262,400
2010-10-29 2010-10-27 2.512 873,421 -35,026 0.14% 2,194,399
2010-10-28 2010-10-26 2.575 908,447 +7,164 0.14% 2,339,459
2010-10-25 2010-10-21 2.751 901,283 +3,980 0.14% 2,479,518
2010-10-21 2010-10-19 2.676 897,303 -8,756 0.14% 2,400,937
2010-10-18 2010-10-14 2.726 906,059 +15,921 0.14% 2,469,894
2010-10-15 2010-10-13 2.701 890,138 -11,941 0.14% 2,404,129
2010-10-14 2010-10-12 2.764 902,079 -18,309 0.14% 2,493,040
2010-10-12 2010-10-08 2.864 920,388 +42,190 0.15% 2,636,136
2010-10-11 2010-10-07 2.977 878,198 -23,881 0.14% 2,614,585
2010-10-08 2010-10-06 2.877 902,079 +14,329 0.14% 2,595,028
2010-10-07 2010-10-05 2.839 887,750 +9,552 0.14% 2,520,352
2010-10-04 2010-09-29 2.814 878,198 -14,328 0.14% 2,471,169
2010-09-29 2010-09-27 2.751 892,526 -3,185 0.14% 2,455,427
2010-09-28 2010-09-24 2.638 895,711 +14,329 0.14% 2,362,921
2010-09-08 2010-09-06 2.801 881,382 -31,842 0.14% 2,469,057
2010-09-06 2010-09-02 2.701 913,224 -875 0.14% 2,466,481
2010-08-30 2010-08-26 2.688 914,099 -82,789 0.14% 2,457,361
2010-08-27 2010-08-25 2.575 996,888 -41,474 0.16% 2,567,215
2010-08-23 2010-08-19 2.500 1,038,362 -15,921 0.16% 2,595,756
2010-08-19 2010-08-17 2.512 1,054,283 +69,256 0.17% 2,648,800
2010-08-16 2010-08-12 2.337 985,027 -21,493 0.16% 2,301,564
2010-08-13 2010-08-11 2.337 1,006,520 -36,618 0.16% 2,351,784
2010-08-12 2010-08-10 2.412 1,043,138 +27,065 0.16% 2,515,968
2010-08-05 2010-08-03 2.424 1,016,073 +23,882 0.16% 2,463,453
2010-08-04 2010-08-02 2.399 992,191 +9,552 0.16% 2,380,623
2010-08-03 2010-07-30 2.374 982,639 -7,960 0.15% 2,333,017
2010-07-28 2010-07-26 2.387 990,599 -94,730 0.16% 2,364,360
2010-07-26 2010-07-22 2.374 1,085,329 +11,941 0.17% 2,576,827
2010-07-23 2010-07-21 2.424 1,073,388 -15,921 0.17% 2,602,412
2010-07-22 2010-07-20 2.286 1,089,309 -39,802 0.17% 2,490,488
2010-07-21 2010-07-19 2.286 1,129,111 +7,960 0.18% 2,581,488
2010-07-20 2010-07-16 2.274 1,121,151 +55,564 0.18% 2,549,205
2010-07-16 2010-07-14 2.940 1,065,587 +121,795 0.17% 3,132,325
2010-07-14 2010-07-12 2.977 943,792 -7,005 0.15% 2,809,873
2010-07-07 2010-07-05 2.889 950,797 +7,961 0.15% 2,747,120
2010-07-06 2010-07-02 2.927 942,836 +3,184 0.15% 2,759,651
2010-06-28 2010-06-24 3.241 939,652 +11,940 0.15% 3,045,431
2010-06-25 2010-06-23 3.316 927,712 -80,400 0.15% 3,076,657
2010-06-24 2010-06-22 3.379 1,008,112 -26,270 0.16% 3,406,615
2010-06-23 2010-06-21 3.379 1,034,382 -7,960 0.16% 3,495,387
2010-06-21 2010-06-17 3.367 1,042,342 +15,125 0.16% 3,509,192
2010-06-18 2010-06-15 3.090 1,027,217 +7,960 0.16% 3,174,383
2010-06-15 2010-06-11 3.027 1,019,257 +7,961 0.16% 3,085,765
2010-06-10 2010-06-08 3.166 1,011,296 +79,923 0.16% 3,201,407
2010-06-04 2010-06-02 3.216 931,373 +18,309 0.16% 2,995,199
2010-06-02 2010-05-31 3.367 913,064 +56,519 0.16% 3,073,959
2010-05-31 2010-05-27 3.254 856,545 -39,802 0.15% 2,786,840
2010-05-28 2010-05-26 3.254 896,347 +97,117 0.16% 2,916,339
2010-05-27 2010-05-25 3.952 799,230 -128,163 0.14% 3,158,940
2010-05-26 2010-05-24 4.064 927,393 +93,246 0.16% 3,769,120
2010-05-25 2010-05-20 3.925 834,147 +42,960 0.16% 3,273,648
2010-05-20 2010-05-18 4.218 791,187 +21,480 0.15% 3,337,100
2010-05-18 2010-05-14 4.358 769,707 -20,048 0.15% 3,354,001
2010-05-17 2010-05-13 4.344 789,755 -1,432 0.15% 3,430,330
2010-05-14 2010-05-12 4.190 791,187 +42,960 0.15% 3,315,000
2010-05-13 2010-05-11 4.330 748,227 +716 0.14% 3,239,502
2010-05-12 2010-05-10 4.302 747,511 -4,296 0.14% 3,215,522
2010-05-11 2010-05-07 4.148 751,807 +35,801 0.14% 3,118,501
2010-05-10 2010-05-06 4.134 716,006 -7,160 0.14% 2,959,999
2010-05-07 2010-05-05 4.330 723,166 +18,616 0.14% 3,130,998
2010-05-05 2010-05-03 4.483 704,550 -716 0.14% 3,158,639
2010-05-04 2010-04-30 4.553 705,266 +35,800 0.14% 3,211,099
2010-05-03 2010-04-29 4.665 669,466 -51,552 0.13% 3,122,900
2010-04-30 2010-04-28 4.874 721,018 +27,924 0.14% 3,514,428
2010-04-29 2010-04-27 4.916 693,094 -21,480 0.13% 3,407,359
2010-04-28 2010-04-26 5.112 714,574 +15,752 0.14% 3,652,678
2010-04-27 2010-04-23 5.098 698,822 -9,308 0.13% 3,562,399
2010-04-26 2010-04-22 4.972 708,130 -7,160 0.14% 3,520,839
2010-04-23 2010-04-21 5.014 715,290 +5,728 0.14% 3,586,408
2010-04-22 2010-04-20 4.776 709,562 -7,160 0.14% 3,389,219
2010-04-21 2010-04-19 4.776 716,722 -21,481 0.14% 3,423,418
2010-04-20 2010-04-16 4.790 738,203 +8,593 0.14% 3,536,332
2010-04-19 2010-04-15 4.860 729,610 -43,677 0.14% 3,546,118
2010-04-16 2010-04-14 4.944 773,287 +126,733 0.15% 3,823,201
2010-04-15 2010-04-13 5.014 646,554 +87,353 0.12% 3,241,771
2010-04-14 2010-04-12 4.763 559,201 +26,492 0.11% 2,663,210
2010-04-13 2010-04-09 4.846 532,709 +35,801 0.10% 2,581,681
2010-04-12 2010-04-08 4.371 496,908 +5,012 0.10% 2,172,218
2010-04-01 2010-03-30 4.316 491,896 -2,864 0.09% 2,122,828
2010-03-31 2010-03-29 4.330 494,760 -7,160 0.10% 2,142,098
2010-03-30 2010-03-26 4.246 501,920 +6,444 0.10% 2,131,038
2010-03-26 2010-03-24 4.246 495,476 +28,640 0.10% 2,103,678
2010-03-25 2010-03-23 4.288 466,836 -10,740 0.09% 2,001,639
2010-03-23 2010-03-19 4.483 477,576 +6,444 0.09% 2,141,069
2010-03-18 2010-03-16 4.511 471,132 -5,728 0.09% 2,125,339
2010-03-16 2010-03-12 4.539 476,860 -1,432 0.09% 2,164,499
2010-03-15 2010-03-11 4.637 478,292 +7,160 0.09% 2,217,759
2010-03-12 2010-03-10 4.693 471,132 +7,160 0.09% 2,210,879
2010-03-11 2010-03-09 4.749 463,972 +1,432 0.09% 2,203,199
2010-03-08 2010-03-04 4.735 462,540 +7,160 0.09% 2,189,940
2010-03-05 2010-03-03 4.902 455,380 +57,280 0.09% 2,232,360
2010-03-03 2010-03-01 4.776 398,100 -46,540 0.08% 1,901,522
2010-03-02 2010-02-26 4.749 444,640 +50,121 0.09% 2,111,400
2010-03-01 2010-02-25 4.637 394,519 -9,309 0.08% 1,829,318
2010-02-25 2010-02-23 4.455 403,828 -716 0.08% 1,799,162
2010-02-24 2010-02-22 4.413 404,544 +21,481 0.08% 1,785,402
2010-02-23 2010-02-19 4.427 383,063 -7,160 0.07% 1,695,948
2010-02-22 2010-02-18 4.539 390,223 -37,233 0.08% 1,771,248
2010-02-19 2010-02-17 4.637 427,456 -2,148 0.08% 1,982,041
2010-02-09 2010-02-05 4.441 429,604 -22,912 0.08% 1,908,001
2010-02-08 2010-02-04 4.595 452,516 -2,148 0.09% 2,079,280
2010-02-05 2010-02-03 4.651 454,664 +5,728 0.09% 2,114,550
2010-02-04 2010-02-02 4.469 448,936 +50,120 0.09% 2,006,400
2010-02-03 2010-02-01 4.330 398,816 -42,960 0.08% 1,726,702
2010-02-02 2010-01-29 4.399 441,776 +6,444 0.09% 1,943,550
2010-02-01 2010-01-28 4.609 435,332 -12,172 0.08% 2,006,401
2010-01-29 2010-01-27 4.246 447,504 -3,580 0.09% 1,900,000
2010-01-28 2010-01-26 4.455 451,084 +14,320 0.09% 2,009,700
2010-01-27 2010-01-25 4.721 436,764 -10,740 0.08% 2,061,801
2010-01-26 2010-01-22 4.665 447,504 -23,628 0.09% 2,087,500
2010-01-25 2010-01-21 4.888 471,132 +94,513 0.09% 2,302,999
2010-01-22 2010-01-20 5.140 376,619 -73,749 0.07% 1,935,678
2010-01-21 2010-01-19 5.391 450,368 -14,320 0.09% 2,427,940
2010-01-20 2010-01-18 5.349 464,688 -22,196 0.09% 2,485,669
2010-01-19 2010-01-15 5.182 486,884 +44,392 0.09% 2,522,798
2010-01-18 2010-01-14 5.377 442,492 +63,009 0.09% 2,379,300
2010-01-15 2010-01-13 5.489 379,483 -104,537 0.07% 2,082,898
2010-01-14 2010-01-12 5.419 484,020 +45,108 0.09% 2,622,878
2010-01-13 2010-01-11 5.517 438,912 -10,740 0.08% 2,421,351
2010-01-12 2010-01-08 5.042 449,652 +110,981 0.09% 2,267,080
2010-01-11 2010-01-07 4.832 338,671 +5,012 0.07% 1,636,580
2010-01-08 2010-01-06 4.776 333,659 +2,864 0.07% 1,593,720
2010-01-07 2010-01-05 4.916 330,795 +79,477 0.07% 1,626,240
2010-01-06 2010-01-04 4.832 251,318 +8,592 0.05% 1,214,459
2010-01-05 2009-12-31 4.553 242,726 -12,172 0.05% 1,105,139
2010-01-04 2009-12-29 4.483 254,898 -30,073 0.05% 1,142,759
2009-12-30 2009-12-28 4.637 284,971 -11,456 0.06% 1,321,362
2009-12-29 2009-12-24 4.581 296,427 +24,345 0.06% 1,357,922
2009-12-28 2009-12-22 4.134 272,082 +2,148 0.05% 1,124,798
2009-12-23 2009-12-21 4.232 269,934 -7,160 0.05% 1,142,308
2009-12-22 2009-12-18 4.358 277,094 -120,290 0.05% 1,207,438
2009-12-21 2009-12-17 4.260 397,384 0.08% 1,692,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top