History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 175,000 | +0 | 0.02% | 28,525 |
| 2025-10-13 | 2025-10-09 | 0.168 | 175,000 | +0 | 0.02% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.171 | 175,000 | +0 | 0.02% | 29,925 |
| 2025-10-09 | 2025-10-06 | 0.171 | 175,000 | +0 | 0.02% | 29,925 |
| 2025-10-08 | 2025-10-03 | 0.178 | 175,000 | +0 | 0.02% | 31,150 |
| 2025-10-06 | 2025-10-02 | 0.175 | 175,000 | +0 | 0.02% | 30,625 |
| 2025-10-03 | 2025-09-30 | 0.174 | 175,000 | +0 | 0.02% | 30,450 |
| 2025-10-02 | 2025-09-29 | 0.171 | 175,000 | +0 | 0.02% | 29,925 |
| 2025-09-30 | 2025-09-26 | 0.179 | 175,000 | +0 | 0.02% | 31,325 |
| 2025-09-29 | 2025-09-25 | 0.179 | 175,000 | +0 | 0.02% | 31,325 |
| 2025-09-26 | 2025-09-24 | 0.183 | 175,000 | +0 | 0.02% | 32,025 |
| 2025-09-25 | 2025-09-23 | 0.202 | 175,000 | +0 | 0.02% | 35,350 |
| 2025-09-24 | 2025-09-22 | 0.203 | 175,000 | +0 | 0.02% | 35,525 |
| 2025-09-23 | 2025-09-19 | 0.200 | 175,000 | +0 | 0.02% | 35,000 |
| 2025-09-22 | 2025-09-18 | 0.199 | 175,000 | +0 | 0.02% | 34,825 |
| 2025-09-19 | 2025-09-17 | 0.199 | 175,000 | +0 | 0.02% | 34,825 |
| 2025-09-18 | 2025-09-16 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2025-09-17 | 2025-09-15 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2025-09-16 | 2025-09-12 | 0.168 | 175,000 | +0 | 0.02% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.181 | 175,000 | +0 | 0.02% | 31,675 |
| 2025-09-12 | 2025-09-10 | 0.158 | 175,000 | +0 | 0.02% | 27,650 |
| 2025-09-11 | 2025-09-09 | 0.158 | 175,000 | +0 | 0.02% | 27,650 |
| 2025-09-10 | 2025-09-08 | 0.169 | 175,000 | +0 | 0.02% | 29,575 |
| 2025-09-09 | 2025-09-05 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2025-09-08 | 2025-09-04 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2025-09-05 | 2025-09-03 | 0.146 | 175,000 | +0 | 0.02% | 25,550 |
| 2025-09-04 | 2025-09-02 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2025-09-03 | 2025-09-01 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2025-09-02 | 2025-08-29 | 0.137 | 175,000 | +0 | 0.02% | 23,975 |
| 2025-09-01 | 2025-08-28 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2025-08-29 | 2025-08-27 | 0.152 | 175,000 | +0 | 0.02% | 26,600 |
| 2025-08-28 | 2025-08-26 | 0.152 | 175,000 | +0 | 0.02% | 26,600 |
| 2025-08-27 | 2025-08-25 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2025-08-26 | 2025-08-22 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2025-08-25 | 2025-08-21 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2025-08-22 | 2025-08-20 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2025-08-21 | 2025-08-19 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2025-08-20 | 2025-08-18 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2025-08-19 | 2025-08-15 | 0.157 | 175,000 | +0 | 0.02% | 27,475 |
| 2025-08-18 | 2025-08-14 | 0.160 | 175,000 | +0 | 0.02% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.171 | 175,000 | +0 | 0.02% | 29,925 |
| 2025-08-14 | 2025-08-12 | 0.165 | 175,000 | +0 | 0.02% | 28,875 |
| 2025-08-13 | 2025-08-11 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2025-08-12 | 2025-08-08 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-08-11 | 2025-08-07 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-08-08 | 2025-08-06 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-08-07 | 2025-08-05 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-08-06 | 2025-08-04 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-08-05 | 2025-08-01 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-08-04 | 2025-07-31 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-08-01 | 2025-07-30 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-31 | 2025-07-29 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-30 | 2025-07-28 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-29 | 2025-07-25 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-07-28 | 2025-07-24 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-25 | 2025-07-23 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-07-24 | 2025-07-22 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-07-23 | 2025-07-21 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-07-22 | 2025-07-18 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-07-21 | 2025-07-17 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-07-18 | 2025-07-16 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-17 | 2025-07-15 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-16 | 2025-07-14 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-07-15 | 2025-07-11 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-07-11 | 2025-07-09 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-07-10 | 2025-07-08 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-07-09 | 2025-07-07 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-07-08 | 2025-07-04 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.122 | 175,000 | +0 | 0.02% | 21,350 |
| 2025-07-04 | 2025-07-02 | 0.122 | 175,000 | +0 | 0.02% | 21,350 |
| 2025-07-03 | 2025-06-30 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.123 | 175,000 | +0 | 0.02% | 21,525 |
| 2025-06-30 | 2025-06-26 | 0.121 | 175,000 | +0 | 0.02% | 21,175 |
| 2025-06-27 | 2025-06-25 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-06-26 | 2025-06-24 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-06-25 | 2025-06-23 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-06-24 | 2025-06-20 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-06-23 | 2025-06-19 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-06-20 | 2025-06-18 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-06-19 | 2025-06-17 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-06-18 | 2025-06-16 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-06-17 | 2025-06-13 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-06-16 | 2025-06-12 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-06-13 | 2025-06-11 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-06-12 | 2025-06-10 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-06-11 | 2025-06-09 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-06-10 | 2025-06-06 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-06-09 | 2025-06-05 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-06-06 | 2025-06-04 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-06-05 | 2025-06-03 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-06-04 | 2025-06-02 | 0.113 | 175,000 | +0 | 0.02% | 19,775 |
| 2025-06-03 | 2025-05-30 | 0.113 | 175,000 | +0 | 0.02% | 19,775 |
| 2025-06-02 | 2025-05-29 | 0.111 | 175,000 | +0 | 0.02% | 19,425 |
| 2025-05-30 | 2025-05-28 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-05-29 | 2025-05-27 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-05-28 | 2025-05-26 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-05-27 | 2025-05-23 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-05-26 | 2025-05-22 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-05-23 | 2025-05-21 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-05-22 | 2025-05-20 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-05-20 | 2025-05-16 | 0.114 | 175,000 | +0 | 0.02% | 19,950 |
| 2025-05-19 | 2025-05-15 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-05-16 | 2025-05-14 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.121 | 175,000 | +0 | 0.02% | 21,175 |
| 2025-05-14 | 2025-05-12 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-05-13 | 2025-05-09 | 0.121 | 175,000 | +0 | 0.02% | 21,175 |
| 2025-05-12 | 2025-05-08 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-05-09 | 2025-05-07 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-05-08 | 2025-05-06 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-05-07 | 2025-05-02 | 0.124 | 175,000 | +0 | 0.02% | 21,700 |
| 2025-05-06 | 2025-04-30 | 0.124 | 175,000 | +0 | 0.02% | 21,700 |
| 2025-05-02 | 2025-04-29 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-04-30 | 2025-04-28 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-04-29 | 2025-04-25 | 0.118 | 175,000 | +0 | 0.02% | 20,650 |
| 2025-04-28 | 2025-04-24 | 0.124 | 175,000 | +0 | 0.02% | 21,700 |
| 2025-04-25 | 2025-04-23 | 0.117 | 175,000 | +0 | 0.02% | 20,475 |
| 2025-04-24 | 2025-04-22 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.123 | 175,000 | +0 | 0.02% | 21,525 |
| 2025-04-22 | 2025-04-16 | 0.121 | 175,000 | +0 | 0.02% | 21,175 |
| 2025-04-17 | 2025-04-15 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-04-15 | 2025-04-11 | 0.115 | 175,000 | +0 | 0.02% | 20,125 |
| 2025-04-14 | 2025-04-10 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-04-11 | 2025-04-09 | 0.120 | 175,000 | +0 | 0.02% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.116 | 175,000 | +0 | 0.02% | 20,300 |
| 2025-04-09 | 2025-04-07 | 0.119 | 175,000 | +0 | 0.02% | 20,825 |
| 2025-04-08 | 2025-04-03 | 0.125 | 175,000 | +0 | 0.02% | 21,875 |
| 2025-04-07 | 2025-04-02 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-04-03 | 2025-04-01 | 0.128 | 175,000 | +0 | 0.02% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.124 | 175,000 | +0 | 0.02% | 21,700 |
| 2025-04-01 | 2025-03-28 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-03-31 | 2025-03-27 | 0.125 | 175,000 | +0 | 0.02% | 21,875 |
| 2025-03-28 | 2025-03-26 | 0.126 | 175,000 | +0 | 0.02% | 22,050 |
| 2025-03-27 | 2025-03-25 | 0.123 | 175,000 | +0 | 0.02% | 21,525 |
| 2025-03-26 | 2025-03-24 | 0.131 | 175,000 | +0 | 0.02% | 22,925 |
| 2025-03-25 | 2025-03-21 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-03-24 | 2025-03-20 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-03-21 | 2025-03-19 | 0.131 | 175,000 | +0 | 0.02% | 22,925 |
| 2025-03-20 | 2025-03-18 | 0.131 | 175,000 | +0 | 0.02% | 22,925 |
| 2025-03-19 | 2025-03-17 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-03-18 | 2025-03-14 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-03-17 | 2025-03-13 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-03-14 | 2025-03-12 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-03-13 | 2025-03-11 | 0.128 | 175,000 | +0 | 0.02% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-03-11 | 2025-03-07 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-03-10 | 2025-03-06 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-03-07 | 2025-03-05 | 0.128 | 175,000 | +0 | 0.02% | 22,400 |
| 2025-03-06 | 2025-03-04 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2025-03-05 | 2025-03-03 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-03-04 | 2025-02-28 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-03-03 | 2025-02-27 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-02-28 | 2025-02-26 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-27 | 2025-02-25 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-26 | 2025-02-24 | 0.132 | 175,000 | +0 | 0.02% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2025-02-24 | 2025-02-20 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2025-02-21 | 2025-02-19 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2025-02-20 | 2025-02-18 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2025-02-19 | 2025-02-17 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-18 | 2025-02-14 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-17 | 2025-02-13 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-02-14 | 2025-02-12 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-02-13 | 2025-02-11 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-12 | 2025-02-10 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-11 | 2025-02-07 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2025-02-10 | 2025-02-06 | 0.128 | 175,000 | +0 | 0.02% | 22,400 |
| 2025-02-07 | 2025-02-05 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2025-02-06 | 2025-02-04 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2025-02-05 | 2025-02-03 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2025-02-04 | 2025-01-28 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2025-02-03 | 2025-01-24 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2025-01-27 | 2025-01-23 | 0.134 | 175,000 | +0 | 0.02% | 23,450 |
| 2025-01-24 | 2025-01-22 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2025-01-23 | 2025-01-21 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2025-01-22 | 2025-01-20 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2025-01-21 | 2025-01-17 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2025-01-20 | 2025-01-16 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2025-01-17 | 2025-01-15 | 0.137 | 175,000 | +0 | 0.02% | 23,975 |
| 2025-01-16 | 2025-01-14 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2025-01-15 | 2025-01-13 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2025-01-14 | 2025-01-10 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2025-01-13 | 2025-01-09 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2025-01-09 | 2025-01-07 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2025-01-08 | 2025-01-06 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2025-01-07 | 2025-01-03 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2025-01-06 | 2025-01-02 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2025-01-03 | 2024-12-31 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2025-01-02 | 2024-12-27 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2024-12-27 | 2024-12-20 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-23 | 2024-12-19 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-20 | 2024-12-18 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-19 | 2024-12-17 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-18 | 2024-12-16 | 0.138 | 175,000 | +0 | 0.02% | 24,150 |
| 2024-12-17 | 2024-12-13 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-12-16 | 2024-12-12 | 0.138 | 175,000 | +0 | 0.02% | 24,150 |
| 2024-12-13 | 2024-12-11 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-12 | 2024-12-10 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2024-12-11 | 2024-12-09 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-12-10 | 2024-12-06 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-09 | 2024-12-05 | 0.133 | 175,000 | +0 | 0.02% | 23,275 |
| 2024-12-06 | 2024-12-04 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2024-12-05 | 2024-12-03 | 0.131 | 175,000 | +0 | 0.02% | 22,925 |
| 2024-12-04 | 2024-12-02 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-12-03 | 2024-11-29 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-12-02 | 2024-11-28 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2024-11-29 | 2024-11-27 | 0.147 | 175,000 | +0 | 0.02% | 25,725 |
| 2024-11-28 | 2024-11-26 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-11-27 | 2024-11-25 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2024-11-26 | 2024-11-22 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-11-25 | 2024-11-21 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-11-22 | 2024-11-20 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2024-11-21 | 2024-11-19 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-11-20 | 2024-11-18 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-11-19 | 2024-11-15 | 0.138 | 175,000 | +0 | 0.02% | 24,150 |
| 2024-11-18 | 2024-11-14 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-11-14 | 2024-11-12 | 0.141 | 175,000 | +0 | 0.02% | 24,675 |
| 2024-11-13 | 2024-11-11 | 0.155 | 175,000 | +0 | 0.02% | 27,125 |
| 2024-11-12 | 2024-11-08 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-11-11 | 2024-11-07 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-11-08 | 2024-11-06 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-11-07 | 2024-11-05 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-11-06 | 2024-11-04 | 0.147 | 175,000 | +0 | 0.02% | 25,725 |
| 2024-11-05 | 2024-11-01 | 0.138 | 175,000 | +0 | 0.02% | 24,150 |
| 2024-11-04 | 2024-10-31 | 0.147 | 175,000 | +0 | 0.02% | 25,725 |
| 2024-11-01 | 2024-10-30 | 0.146 | 175,000 | +0 | 0.02% | 25,550 |
| 2024-10-31 | 2024-10-29 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-10-30 | 2024-10-28 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-10-29 | 2024-10-25 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-10-28 | 2024-10-24 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-10-25 | 2024-10-23 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-10-24 | 2024-10-22 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-10-23 | 2024-10-21 | 0.159 | 175,000 | +0 | 0.02% | 27,825 |
| 2024-10-22 | 2024-10-18 | 0.157 | 175,000 | +0 | 0.02% | 27,475 |
| 2024-10-21 | 2024-10-17 | 0.158 | 175,000 | +0 | 0.02% | 27,650 |
| 2024-10-18 | 2024-10-16 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-10-17 | 2024-10-15 | 0.153 | 175,000 | +0 | 0.02% | 26,775 |
| 2024-10-16 | 2024-10-14 | 0.157 | 175,000 | +0 | 0.02% | 27,475 |
| 2024-10-15 | 2024-10-10 | 0.168 | 175,000 | +0 | 0.02% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.168 | 175,000 | +0 | 0.02% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.176 | 175,000 | +0 | 0.02% | 30,800 |
| 2024-10-09 | 2024-10-07 | 0.205 | 175,000 | +0 | 0.02% | 35,875 |
| 2024-10-08 | 2024-10-04 | 0.195 | 175,000 | +0 | 0.02% | 34,125 |
| 2024-10-07 | 2024-10-03 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-10-04 | 2024-10-02 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2024-10-03 | 2024-09-30 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-10-02 | 2024-09-27 | 0.154 | 175,000 | +0 | 0.02% | 26,950 |
| 2024-09-30 | 2024-09-26 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-09-27 | 2024-09-25 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-09-26 | 2024-09-24 | 0.143 | 175,000 | +0 | 0.02% | 25,025 |
| 2024-09-25 | 2024-09-23 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-09-24 | 2024-09-20 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-09-23 | 2024-09-19 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-09-20 | 2024-09-17 | 0.137 | 175,000 | +0 | 0.02% | 23,975 |
| 2024-09-19 | 2024-09-16 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-09-17 | 2024-09-13 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-09-13 | 2024-09-11 | 0.165 | 175,000 | +0 | 0.02% | 28,875 |
| 2024-09-12 | 2024-09-10 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2024-09-11 | 2024-09-09 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-09-10 | 2024-09-05 | 0.139 | 175,000 | +0 | 0.02% | 24,325 |
| 2024-09-09 | 2024-09-04 | 0.146 | 175,000 | +0 | 0.02% | 25,550 |
| 2024-09-05 | 2024-09-03 | 0.144 | 175,000 | +0 | 0.02% | 25,200 |
| 2024-09-04 | 2024-09-02 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-09-03 | 2024-08-30 | 0.136 | 175,000 | +0 | 0.02% | 23,800 |
| 2024-09-02 | 2024-08-29 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-08-30 | 2024-08-28 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-08-29 | 2024-08-27 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-08-28 | 2024-08-26 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-08-27 | 2024-08-23 | 0.125 | 175,000 | +0 | 0.02% | 21,875 |
| 2024-08-26 | 2024-08-22 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2024-08-23 | 2024-08-21 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2024-08-22 | 2024-08-20 | 0.131 | 175,000 | +0 | 0.02% | 22,925 |
| 2024-08-21 | 2024-08-19 | 0.131 | 175,000 | +0 | 0.02% | 22,925 |
| 2024-08-20 | 2024-08-16 | 0.125 | 175,000 | +0 | 0.02% | 21,875 |
| 2024-08-19 | 2024-08-15 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-08-16 | 2024-08-14 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-08-15 | 2024-08-13 | 0.127 | 175,000 | +0 | 0.02% | 22,225 |
| 2024-08-14 | 2024-08-12 | 0.127 | 175,000 | +0 | 0.02% | 22,225 |
| 2024-08-13 | 2024-08-09 | 0.127 | 175,000 | +0 | 0.02% | 22,225 |
| 2024-08-12 | 2024-08-08 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2024-08-09 | 2024-08-07 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2024-08-08 | 2024-08-06 | 0.134 | 175,000 | +0 | 0.02% | 23,450 |
| 2024-08-07 | 2024-08-05 | 0.130 | 175,000 | +0 | 0.02% | 22,750 |
| 2024-08-06 | 2024-08-02 | 0.134 | 175,000 | +0 | 0.02% | 23,450 |
| 2024-08-05 | 2024-08-01 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-08-02 | 2024-07-31 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.140 | 175,000 | +0 | 0.02% | 24,500 |
| 2024-07-31 | 2024-07-29 | 0.138 | 175,000 | +0 | 0.02% | 24,150 |
| 2024-07-30 | 2024-07-26 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-07-29 | 2024-07-25 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-07-26 | 2024-07-24 | 0.142 | 175,000 | +0 | 0.02% | 24,850 |
| 2024-07-25 | 2024-07-23 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-07-24 | 2024-07-22 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-07-23 | 2024-07-19 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-07-22 | 2024-07-18 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-07-19 | 2024-07-17 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-07-18 | 2024-07-16 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-07-17 | 2024-07-15 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-07-16 | 2024-07-12 | 0.164 | 175,000 | +0 | 0.02% | 28,700 |
| 2024-07-15 | 2024-07-11 | 0.160 | 175,000 | +0 | 0.02% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.157 | 175,000 | +0 | 0.02% | 27,475 |
| 2024-07-11 | 2024-07-09 | 0.157 | 175,000 | +0 | 0.02% | 27,475 |
| 2024-07-10 | 2024-07-08 | 0.158 | 175,000 | +0 | 0.02% | 27,650 |
| 2024-07-09 | 2024-07-05 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-07-08 | 2024-07-04 | 0.158 | 175,000 | +0 | 0.02% | 27,650 |
| 2024-07-05 | 2024-07-03 | 0.160 | 175,000 | +0 | 0.02% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-07-03 | 2024-06-28 | 0.155 | 175,000 | +0 | 0.02% | 27,125 |
| 2024-07-02 | 2024-06-27 | 0.154 | 175,000 | +0 | 0.02% | 26,950 |
| 2024-06-28 | 2024-06-26 | 0.155 | 175,000 | +0 | 0.02% | 27,125 |
| 2024-06-27 | 2024-06-25 | 0.167 | 175,000 | +0 | 0.02% | 29,225 |
| 2024-06-26 | 2024-06-24 | 0.167 | 175,000 | +0 | 0.02% | 29,225 |
| 2024-06-25 | 2024-06-21 | 0.157 | 175,000 | +0 | 0.02% | 27,475 |
| 2024-06-24 | 2024-06-20 | 0.156 | 175,000 | +0 | 0.02% | 27,300 |
| 2024-06-21 | 2024-06-19 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-06-20 | 2024-06-18 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-06-19 | 2024-06-17 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-06-18 | 2024-06-14 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-06-17 | 2024-06-13 | 0.153 | 175,000 | +0 | 0.02% | 26,775 |
| 2024-06-14 | 2024-06-12 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-06-13 | 2024-06-11 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-06-12 | 2024-06-07 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-06-11 | 2024-06-06 | 0.147 | 175,000 | +0 | 0.02% | 25,725 |
| 2024-06-07 | 2024-06-05 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-06-06 | 2024-06-04 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-06-05 | 2024-06-03 | 0.152 | 175,000 | +0 | 0.02% | 26,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-06-03 | 2024-05-30 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-05-31 | 2024-05-29 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-05-30 | 2024-05-28 | 0.146 | 175,000 | +0 | 0.02% | 25,550 |
| 2024-05-29 | 2024-05-27 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-05-28 | 2024-05-24 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-27 | 2024-05-23 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-24 | 2024-05-22 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-23 | 2024-05-21 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-05-22 | 2024-05-20 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-21 | 2024-05-17 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-05-20 | 2024-05-16 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-05-17 | 2024-05-14 | 0.144 | 175,000 | +0 | 0.02% | 25,200 |
| 2024-05-16 | 2024-05-13 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-05-14 | 2024-05-10 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-13 | 2024-05-09 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-10 | 2024-05-08 | 0.146 | 175,000 | +0 | 0.02% | 25,550 |
| 2024-05-09 | 2024-05-07 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-08 | 2024-05-06 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-05-07 | 2024-05-03 | 0.154 | 175,000 | +0 | 0.02% | 26,950 |
| 2024-05-06 | 2024-05-02 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-05-03 | 2024-04-30 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-05-02 | 2024-04-29 | 0.147 | 175,000 | +0 | 0.02% | 25,725 |
| 2024-04-30 | 2024-04-26 | 0.146 | 175,000 | +0 | 0.02% | 25,550 |
| 2024-04-29 | 2024-04-25 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-04-26 | 2024-04-24 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-04-25 | 2024-04-23 | 0.149 | 175,000 | +0 | 0.02% | 26,075 |
| 2024-04-24 | 2024-04-22 | 0.135 | 175,000 | +0 | 0.02% | 23,625 |
| 2024-04-23 | 2024-04-19 | 0.147 | 175,000 | +0 | 0.02% | 25,725 |
| 2024-04-22 | 2024-04-18 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-04-19 | 2024-04-17 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-04-18 | 2024-04-16 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-04-17 | 2024-04-15 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-04-16 | 2024-04-12 | 0.152 | 175,000 | +0 | 0.02% | 26,600 |
| 2024-04-15 | 2024-04-11 | 0.153 | 175,000 | +0 | 0.02% | 26,775 |
| 2024-04-12 | 2024-04-10 | 0.155 | 175,000 | +0 | 0.02% | 27,125 |
| 2024-04-11 | 2024-04-09 | 0.155 | 175,000 | +0 | 0.02% | 27,125 |
| 2024-04-10 | 2024-04-08 | 0.155 | 175,000 | +0 | 0.02% | 27,125 |
| 2024-04-09 | 2024-04-05 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-04-08 | 2024-04-03 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-04-05 | 2024-04-02 | 0.132 | 175,000 | +0 | 0.02% | 23,100 |
| 2024-04-03 | 2024-03-28 | 0.129 | 175,000 | +0 | 0.02% | 22,575 |
| 2024-04-02 | 2024-03-27 | 0.145 | 175,000 | +0 | 0.02% | 25,375 |
| 2024-03-28 | 2024-03-26 | 0.153 | 175,000 | +0 | 0.02% | 26,775 |
| 2024-03-27 | 2024-03-25 | 0.158 | 175,000 | +0 | 0.02% | 27,650 |
| 2024-03-26 | 2024-03-22 | 0.154 | 175,000 | +0 | 0.02% | 26,950 |
| 2024-03-25 | 2024-03-21 | 0.151 | 175,000 | +0 | 0.02% | 26,425 |
| 2024-03-22 | 2024-03-20 | 0.148 | 175,000 | +0 | 0.02% | 25,900 |
| 2024-03-21 | 2024-03-19 | 0.160 | 175,000 | +0 | 0.02% | 28,000 |
| 2024-03-20 | 2024-03-18 | 0.164 | 175,000 | +0 | 0.02% | 28,700 |
| 2024-03-19 | 2024-03-15 | 0.150 | 175,000 | +0 | 0.02% | 26,250 |
| 2024-03-18 | 2024-03-14 | 0.167 | 175,000 | +0 | 0.02% | 29,225 |
| 2024-03-15 | 2024-03-13 | 0.165 | 175,000 | +0 | 0.02% | 28,875 |
| 2024-03-14 | 2024-03-12 | 0.165 | 175,000 | +0 | 0.02% | 28,875 |
| 2024-03-13 | 2024-03-11 | 0.159 | 175,000 | +0 | 0.02% | 27,825 |
| 2024-03-12 | 2024-03-08 | 0.165 | 175,000 | +0 | 0.02% | 28,875 |
| 2024-03-11 | 2024-03-07 | 0.160 | 175,000 | +0 | 0.02% | 28,000 |
| 2024-03-08 | 2024-03-06 | 0.162 | 175,000 | +0 | 0.02% | 28,350 |
| 2024-03-07 | 2024-03-05 | 0.169 | 175,000 | +0 | 0.02% | 29,575 |
| 2024-03-06 | 2024-03-04 | 0.170 | 175,000 | +0 | 0.02% | 29,750 |
| 2024-03-05 | 2024-03-01 | 0.170 | 175,000 | +0 | 0.02% | 29,750 |
| 2024-03-04 | 2024-02-29 | 0.172 | 175,000 | +0 | 0.02% | 30,100 |
| 2024-03-01 | 2024-02-28 | 0.161 | 175,000 | +0 | 0.02% | 28,175 |
| 2024-02-29 | 2024-02-27 | 0.182 | 175,000 | +0 | 0.02% | 31,850 |
| 2024-02-28 | 2024-02-26 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 175,000 | +0 | 0.02% | 30,625 |
| 2024-02-26 | 2024-02-22 | 0.175 | 175,000 | +0 | 0.02% | 30,625 |
| 2024-02-23 | 2024-02-21 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2024-02-22 | 2024-02-20 | 0.184 | 175,000 | +0 | 0.02% | 32,200 |
| 2024-02-21 | 2024-02-19 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-20 | 2024-02-16 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-19 | 2024-02-15 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-16 | 2024-02-14 | 0.175 | 175,000 | +0 | 0.02% | 30,625 |
| 2024-02-15 | 2024-02-09 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-14 | 2024-02-07 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-08 | 2024-02-06 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-07 | 2024-02-05 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-06 | 2024-02-02 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-02-05 | 2024-02-01 | 0.184 | 175,000 | +0 | 0.02% | 32,200 |
| 2024-02-02 | 2024-01-31 | 0.184 | 175,000 | +0 | 0.02% | 32,200 |
| 2024-02-01 | 2024-01-30 | 0.184 | 175,000 | +0 | 0.02% | 32,200 |
| 2024-01-31 | 2024-01-29 | 0.174 | 175,000 | +0 | 0.02% | 30,450 |
| 2024-01-30 | 2024-01-26 | 0.179 | 175,000 | +0 | 0.02% | 31,325 |
| 2024-01-29 | 2024-01-25 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.184 | 175,000 | +0 | 0.02% | 32,200 |
| 2024-01-25 | 2024-01-23 | 0.178 | 175,000 | +0 | 0.02% | 31,150 |
| 2024-01-24 | 2024-01-22 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-01-23 | 2024-01-19 | 0.187 | 175,000 | +0 | 0.02% | 32,725 |
| 2024-01-22 | 2024-01-18 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2024-01-19 | 2024-01-17 | 0.177 | 175,000 | +0 | 0.02% | 30,975 |
| 2024-01-18 | 2024-01-16 | 0.181 | 175,000 | +0 | 0.02% | 31,675 |
| 2024-01-17 | 2024-01-15 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2024-01-16 | 2024-01-12 | 0.193 | 175,000 | +0 | 0.02% | 33,775 |
| 2024-01-15 | 2024-01-11 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2024-01-12 | 2024-01-10 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2024-01-11 | 2024-01-09 | 0.189 | 175,000 | +0 | 0.02% | 33,075 |
| 2024-01-10 | 2024-01-08 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2024-01-09 | 2024-01-05 | 0.184 | 175,000 | +0 | 0.02% | 32,200 |
| 2024-01-08 | 2024-01-04 | 0.182 | 175,000 | +0 | 0.02% | 31,850 |
| 2024-01-05 | 2024-01-03 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2024-01-04 | 2024-01-02 | 0.193 | 175,000 | +0 | 0.02% | 33,775 |
| 2024-01-03 | 2023-12-29 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2024-01-02 | 2023-12-28 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-29 | 2023-12-27 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2023-12-28 | 2023-12-22 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2023-12-27 | 2023-12-21 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2023-12-22 | 2023-12-20 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2023-12-21 | 2023-12-19 | 0.189 | 175,000 | +0 | 0.02% | 33,075 |
| 2023-12-20 | 2023-12-18 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-19 | 2023-12-15 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-18 | 2023-12-14 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-15 | 2023-12-13 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-14 | 2023-12-12 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-13 | 2023-12-11 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-12 | 2023-12-08 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-12-11 | 2023-12-07 | 0.180 | 175,000 | +0 | 0.02% | 31,500 |
| 2023-12-08 | 2023-12-06 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2023-12-07 | 2023-12-05 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2023-12-06 | 2023-12-04 | 0.186 | 175,000 | +0 | 0.02% | 32,550 |
| 2023-12-05 | 2023-12-01 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2023-12-04 | 2023-11-30 | 0.188 | 175,000 | +0 | 0.02% | 32,900 |
| 2023-12-01 | 2023-11-29 | 0.186 | 175,000 | +0 | 0.02% | 32,550 |
| 2023-11-30 | 2023-11-28 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2023-11-29 | 2023-11-27 | 0.185 | 175,000 | +0 | 0.02% | 32,375 |
| 2023-11-28 | 2023-11-24 | 0.190 | 175,000 | +0 | 0.02% | 33,250 |
| 2023-11-27 | 2023-11-23 | 0.196 | 175,000 | +0 | 0.02% | 34,300 |
| 2023-11-24 | 2023-11-22 | 0.187 | 175,000 | +0 | 0.02% | 32,725 |
| 2023-11-23 | 2023-11-21 | 0.193 | 175,000 | +0 | 0.02% | 33,775 |
| 2023-11-22 | 2023-11-20 | 0.189 | 175,000 | +0 | 0.02% | 33,075 |
| 2023-11-21 | 2023-11-17 | 0.227 | 175,000 | +0 | 0.02% | 39,725 |
| 2023-11-20 | 2023-11-16 | 0.218 | 175,000 | +0 | 0.02% | 38,150 |
| 2023-11-17 | 2023-11-15 | 0.218 | 175,000 | +0 | 0.02% | 38,150 |
| 2023-11-16 | 2023-11-14 | 0.218 | 175,000 | +0 | 0.02% | 38,150 |
| 2023-11-15 | 2023-11-13 | 0.223 | 175,000 | +0 | 0.02% | 39,025 |
| 2023-11-14 | 2023-11-10 | 0.242 | 175,000 | +0 | 0.02% | 42,350 |
| 2023-11-13 | 2023-11-09 | 0.230 | 175,000 | +0 | 0.02% | 40,250 |
| 2023-11-10 | 2023-11-08 | 0.234 | 175,000 | +0 | 0.02% | 40,950 |
| 2023-11-09 | 2023-11-07 | 0.234 | 175,000 | +0 | 0.02% | 40,950 |
| 2023-11-08 | 2023-11-06 | 0.232 | 175,000 | +0 | 0.02% | 40,600 |
| 2023-11-07 | 2023-11-03 | 0.227 | 175,000 | +0 | 0.02% | 39,725 |
| 2023-11-06 | 2023-11-02 | 0.230 | 175,000 | +0 | 0.02% | 40,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 175,000 | +0 | 0.02% | 43,750 |
| 2023-11-02 | 2023-10-31 | 0.215 | 175,000 | +0 | 0.02% | 37,625 |
| 2023-11-01 | 2023-10-30 | 0.210 | 175,000 | +0 | 0.02% | 36,750 |
| 2023-10-31 | 2023-10-27 | 0.230 | 175,000 | +0 | 0.02% | 40,250 |
| 2023-10-30 | 2023-10-26 | 0.228 | 175,000 | +0 | 0.02% | 39,900 |
| 2023-10-27 | 2023-10-25 | 0.231 | 175,000 | +0 | 0.02% | 40,425 |
| 2023-10-26 | 2023-10-24 | 0.215 | 175,000 | +0 | 0.02% | 37,625 |
| 2023-10-25 | 2023-10-20 | 0.227 | 175,000 | +0 | 0.02% | 39,725 |
| 2023-10-24 | 2023-10-19 | 0.240 | 175,000 | +0 | 0.02% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.255 | 175,000 | +0 | 0.02% | 44,625 |
| 2023-10-19 | 2023-10-17 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-10-18 | 2023-10-16 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-10-17 | 2023-10-13 | 0.208 | 175,000 | +0 | 0.02% | 36,400 |
| 2023-10-16 | 2023-10-12 | 0.215 | 175,000 | +0 | 0.02% | 37,625 |
| 2023-10-13 | 2023-10-11 | 0.207 | 175,000 | +0 | 0.02% | 36,225 |
| 2023-10-12 | 2023-10-10 | 0.202 | 175,000 | +0 | 0.02% | 35,350 |
| 2023-10-11 | 2023-10-09 | 0.203 | 175,000 | +0 | 0.02% | 35,525 |
| 2023-10-10 | 2023-10-06 | 0.212 | 175,000 | +0 | 0.02% | 37,100 |
| 2023-10-09 | 2023-10-05 | 0.210 | 175,000 | +0 | 0.02% | 36,750 |
| 2023-10-06 | 2023-10-04 | 0.212 | 175,000 | +0 | 0.02% | 37,100 |
| 2023-10-05 | 2023-10-03 | 0.201 | 175,000 | +0 | 0.02% | 35,175 |
| 2023-10-04 | 2023-09-29 | 0.215 | 175,000 | +0 | 0.02% | 37,625 |
| 2023-10-03 | 2023-09-28 | 0.218 | 175,000 | +0 | 0.02% | 38,150 |
| 2023-09-29 | 2023-09-27 | 0.224 | 175,000 | +0 | 0.02% | 39,200 |
| 2023-09-28 | 2023-09-26 | 0.226 | 175,000 | +0 | 0.02% | 39,550 |
| 2023-09-27 | 2023-09-25 | 0.240 | 175,000 | +0 | 0.02% | 42,000 |
| 2023-09-26 | 2023-09-22 | 0.243 | 175,000 | +0 | 0.02% | 42,525 |
| 2023-09-25 | 2023-09-21 | 0.236 | 175,000 | +0 | 0.02% | 41,300 |
| 2023-09-22 | 2023-09-20 | 0.246 | 175,000 | +0 | 0.02% | 43,050 |
| 2023-09-21 | 2023-09-19 | 0.246 | 175,000 | +0 | 0.02% | 43,050 |
| 2023-09-20 | 2023-09-18 | 0.247 | 175,000 | +0 | 0.02% | 43,225 |
| 2023-09-19 | 2023-09-15 | 0.248 | 175,000 | +0 | 0.02% | 43,400 |
| 2023-09-18 | 2023-09-14 | 0.249 | 175,000 | +0 | 0.02% | 43,575 |
| 2023-09-15 | 2023-09-13 | 0.242 | 175,000 | +0 | 0.02% | 42,350 |
| 2023-09-14 | 2023-09-12 | 0.250 | 175,000 | +0 | 0.02% | 43,750 |
| 2023-09-13 | 2023-09-11 | 0.242 | 175,000 | +0 | 0.02% | 42,350 |
| 2023-09-12 | 2023-09-07 | 0.255 | 175,000 | +0 | 0.02% | 44,625 |
| 2023-09-11 | 2023-09-06 | 0.250 | 175,000 | +0 | 0.02% | 43,750 |
| 2023-09-07 | 2023-09-05 | 0.249 | 175,000 | +0 | 0.02% | 43,575 |
| 2023-09-06 | 2023-09-04 | 0.249 | 175,000 | +0 | 0.02% | 43,575 |
| 2023-09-05 | 2023-08-31 | 0.246 | 175,000 | +0 | 0.02% | 43,050 |
| 2023-09-04 | 2023-08-30 | 0.245 | 175,000 | +0 | 0.02% | 42,875 |
| 2023-08-31 | 2023-08-29 | 0.241 | 175,000 | +0 | 0.02% | 42,175 |
| 2023-08-30 | 2023-08-28 | 0.228 | 175,000 | +0 | 0.02% | 39,900 |
| 2023-08-29 | 2023-08-25 | 0.230 | 175,000 | +0 | 0.02% | 40,250 |
| 2023-08-28 | 2023-08-24 | 0.240 | 175,000 | +0 | 0.02% | 42,000 |
| 2023-08-25 | 2023-08-23 | 0.230 | 175,000 | +0 | 0.02% | 40,250 |
| 2023-08-24 | 2023-08-22 | 0.226 | 175,000 | +0 | 0.02% | 39,550 |
| 2023-08-23 | 2023-08-21 | 0.240 | 175,000 | +0 | 0.02% | 42,000 |
| 2023-08-22 | 2023-08-18 | 0.227 | 175,000 | +0 | 0.02% | 39,725 |
| 2023-08-21 | 2023-08-17 | 0.227 | 175,000 | +0 | 0.02% | 39,725 |
| 2023-08-18 | 2023-08-16 | 0.227 | 175,000 | +0 | 0.02% | 39,725 |
| 2023-08-17 | 2023-08-15 | 0.224 | 175,000 | +0 | 0.02% | 39,200 |
| 2023-08-16 | 2023-08-14 | 0.224 | 175,000 | +0 | 0.02% | 39,200 |
| 2023-08-15 | 2023-08-11 | 0.223 | 175,000 | +0 | 0.02% | 39,025 |
| 2023-08-14 | 2023-08-10 | 0.223 | 175,000 | +0 | 0.02% | 39,025 |
| 2023-08-11 | 2023-08-09 | 0.221 | 175,000 | +0 | 0.02% | 38,675 |
| 2023-08-10 | 2023-08-08 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-08-09 | 2023-08-07 | 0.240 | 175,000 | +0 | 0.02% | 42,000 |
| 2023-08-08 | 2023-08-04 | 0.223 | 175,000 | +0 | 0.02% | 39,025 |
| 2023-08-07 | 2023-08-03 | 0.222 | 175,000 | +0 | 0.02% | 38,850 |
| 2023-08-04 | 2023-08-02 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-08-03 | 2023-08-01 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-08-02 | 2023-07-31 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-08-01 | 2023-07-28 | 0.234 | 175,000 | +0 | 0.02% | 40,950 |
| 2023-07-31 | 2023-07-27 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-07-28 | 2023-07-26 | 0.240 | 175,000 | +0 | 0.02% | 42,000 |
| 2023-07-27 | 2023-07-25 | 0.231 | 175,000 | +0 | 0.02% | 40,425 |
| 2023-07-26 | 2023-07-24 | 0.242 | 175,000 | +0 | 0.02% | 42,350 |
| 2023-07-25 | 2023-07-21 | 0.255 | 175,000 | +0 | 0.02% | 44,625 |
| 2023-07-24 | 2023-07-20 | 0.250 | 175,000 | +0 | 0.02% | 43,750 |
| 2023-07-21 | 2023-07-19 | 0.250 | 175,000 | +0 | 0.02% | 43,750 |
| 2023-07-20 | 2023-07-18 | 0.238 | 175,000 | +0 | 0.02% | 41,650 |
| 2023-07-19 | 2023-07-14 | 0.260 | 175,000 | +0 | 0.02% | 45,500 |
| 2023-07-18 | 2023-07-13 | 0.270 | 175,000 | +0 | 0.02% | 47,250 |
| 2023-07-14 | 2023-07-12 | 0.244 | 175,000 | +0 | 0.02% | 42,700 |
| 2023-07-13 | 2023-07-11 | 0.239 | 175,000 | +0 | 0.02% | 41,825 |
| 2023-07-12 | 2023-07-10 | 0.245 | 175,000 | +0 | 0.02% | 42,875 |
| 2023-07-11 | 2023-07-07 | 0.244 | 175,000 | +0 | 0.02% | 42,700 |
| 2023-07-10 | 2023-07-06 | 0.210 | 175,000 | +0 | 0.02% | 36,750 |
| 2023-07-07 | 2023-07-05 | 0.239 | 175,000 | +0 | 0.02% | 41,825 |
| 2023-07-06 | 2023-07-04 | 0.234 | 175,000 | +0 | 0.02% | 40,950 |
| 2023-07-05 | 2023-07-03 | 0.235 | 175,000 | +0 | 0.02% | 41,125 |
| 2023-07-04 | 2023-06-30 | 0.229 | 175,000 | +0 | 0.02% | 40,075 |
| 2023-07-03 | 2023-06-29 | 0.224 | 175,000 | +0 | 0.02% | 39,200 |
| 2023-06-30 | 2023-06-28 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-06-29 | 2023-06-27 | 0.211 | 175,000 | +0 | 0.02% | 36,925 |
| 2023-06-28 | 2023-06-26 | 0.211 | 175,000 | +0 | 0.02% | 36,925 |
| 2023-06-27 | 2023-06-23 | 0.220 | 175,000 | +0 | 0.02% | 38,500 |
| 2023-06-26 | 2023-06-21 | 0.208 | 175,000 | +0 | 0.02% | 36,400 |
| 2023-06-23 | 2023-06-20 | 0.200 | 175,000 | +0 | 0.02% | 35,000 |
| 2023-06-21 | 2023-06-19 | 0.213 | 175,000 | +0 | 0.02% | 37,275 |
| 2023-06-20 | 2023-06-16 | 0.210 | 175,000 | +0 | 0.02% | 36,750 |
| 2023-06-19 | 2023-06-15 | 0.200 | 175,000 | +0 | 0.02% | 35,000 |
| 2023-06-16 | 2023-06-14 | 0.219 | 175,000 | +0 | 0.02% | 38,325 |
| 2023-06-15 | 2023-06-13 | 0.201 | 175,000 | +0 | 0.02% | 35,175 |
| 2023-06-14 | 2023-06-12 | 0.204 | 175,000 | +0 | 0.02% | 35,700 |
| 2023-06-13 | 2023-06-09 | 0.200 | 175,000 | +0 | 0.02% | 35,000 |
| 2023-06-12 | 2023-06-08 | 0.194 | 175,000 | +0 | 0.02% | 33,950 |
| 2023-06-09 | 2023-06-07 | 0.194 | 175,000 | +0 | 0.02% | 33,950 |
| 2023-06-08 | 2023-06-06 | 0.204 | 175,000 | +0 | 0.02% | 35,700 |
| 2023-06-07 | 2023-06-05 | 0.200 | 175,000 | +0 | 0.02% | 35,000 |
| 2023-06-06 | 2023-06-02 | 0.201 | 175,000 | +0 | 0.02% | 35,175 |
| 2023-06-05 | 2023-06-01 | 0.205 | 175,000 | +0 | 0.02% | 35,875 |
| 2023-06-02 | 2023-05-31 | 0.204 | 175,000 | +0 | 0.02% | 35,700 |
| 2023-06-01 | 2023-05-30 | 0.205 | 175,000 | +0 | 0.02% | 35,875 |
| 2023-05-31 | 2023-05-29 | 0.208 | 175,000 | +0 | 0.02% | 36,400 |
| 2023-05-30 | 2023-05-25 | 0.207 | 175,000 | +0 | 0.02% | 36,225 |
| 2023-05-29 | 2023-05-24 | 0.206 | 175,000 | +0 | 0.02% | 36,050 |
| 2023-05-25 | 2023-05-23 | 0.205 | 175,000 | +175,000 | 0.02% | 35,875 |
| 2021-08-16 | 2021-08-12 | 0.400 | 0 | -3,860,350 | ||
| 2020-09-09 | 2020-09-07 | 0.780 | 3,860,350 | -416,493 | 0.47% | 3,011,073 |
| 2020-09-07 | 2020-09-03 | 0.770 | 4,276,843 | +416,493 | 0.52% | 3,293,169 |
| 2020-09-01 | 2020-08-28 | 0.780 | 3,860,350 | -398,673 | 0.47% | 3,011,073 |
| 2020-08-31 | 2020-08-27 | 0.780 | 4,259,023 | +398,673 | 0.52% | 3,322,038 |
| 2020-08-27 | 2020-08-25 | 0.790 | 3,860,350 | -365,013 | 0.47% | 3,049,676 |
| 2020-08-25 | 2020-08-21 | 0.800 | 4,225,363 | +365,013 | 0.52% | 3,380,290 |
| 2020-08-24 | 2020-08-20 | 0.820 | 3,860,350 | -351,153 | 0.47% | 3,165,487 |
| 2020-08-05 | 2020-08-03 | 0.810 | 4,211,503 | +351,153 | 0.51% | 3,411,317 |
| 2020-07-30 | 2020-07-28 | 0.810 | 3,860,350 | -375,903 | 0.47% | 3,126,884 |
| 2020-07-28 | 2020-07-24 | 0.790 | 4,236,253 | -22,770 | 0.52% | 3,346,640 |
| 2020-07-23 | 2020-07-21 | 0.850 | 4,259,023 | -29,700 | 0.52% | 3,620,170 |
| 2020-07-22 | 2020-07-20 | 0.820 | 4,288,723 | +428,373 | 0.52% | 3,516,753 |
| 2020-07-20 | 2020-07-16 | 0.820 | 3,860,350 | -385,803 | 0.47% | 3,165,487 |
| 2020-07-17 | 2020-07-15 | 0.850 | 4,246,153 | +385,803 | 0.52% | 3,609,230 |
| 2020-07-16 | 2020-07-14 | 0.880 | 3,860,350 | -351,153 | 0.47% | 3,397,108 |
| 2020-07-15 | 2020-07-13 | 0.940 | 4,211,503 | -45,540 | 0.51% | 3,958,813 |
| 2020-07-10 | 2020-07-08 | 0.910 | 4,257,043 | +396,693 | 0.52% | 3,873,909 |
| 2020-07-09 | 2020-07-07 | 0.840 | 3,860,350 | -376,893 | 0.47% | 3,242,694 |
| 2020-07-08 | 2020-07-06 | 0.860 | 4,237,243 | +376,893 | 0.52% | 3,644,029 |
| 2020-06-09 | 2020-06-05 | 0.841 | 3,860,350 | +96,509 | 0.47% | 3,246,653 |
| 2020-06-08 | 2020-06-04 | 0.841 | 3,763,841 | -399,324 | 0.47% | 3,165,487 |
| 2020-06-01 | 2020-05-28 | 0.759 | 4,163,165 | -14,479 | 0.52% | 3,159,735 |
| 2020-05-28 | 2020-05-26 | 0.800 | 4,177,644 | +413,803 | 0.52% | 3,342,115 |
| 2020-05-27 | 2020-05-25 | 0.800 | 3,763,841 | -437,934 | 0.47% | 3,011,073 |
| 2020-05-21 | 2020-05-19 | 0.831 | 4,201,775 | -7,722 | 0.53% | 3,490,705 |
| 2020-05-20 | 2020-05-18 | 0.831 | 4,209,497 | +445,656 | 0.53% | 3,497,121 |
| 2020-05-13 | 2020-05-11 | 0.841 | 3,763,841 | -326,930 | 0.47% | 3,165,487 |
| 2020-04-15 | 2020-04-09 | 0.923 | 4,090,771 | -32,819 | 0.51% | 3,776,096 |
| 2020-04-09 | 2020-04-07 | 0.923 | 4,123,590 | +359,749 | 0.52% | 3,806,391 |
| 2020-03-11 | 2020-03-09 | 1.108 | 3,763,841 | -122,850 | 0.47% | 4,169,178 |
| 2020-03-09 | 2020-03-05 | 1.159 | 3,886,691 | -162,825 | 0.49% | 4,504,575 |
| 2020-03-06 | 2020-03-04 | 1.169 | 4,049,516 | +498,225 | 0.51% | 4,734,819 |
| 2020-02-20 | 2020-02-18 | 1.128 | 3,551,291 | -82,875 | 0.44% | 4,006,585 |
| 2020-02-14 | 2020-02-12 | 1.108 | 3,634,166 | -5,850 | 0.45% | 4,025,538 |
| 2020-02-10 | 2020-02-06 | 1.087 | 3,640,016 | -46,800 | 0.46% | 3,957,351 |
| 2020-02-06 | 2020-02-04 | 1.097 | 3,686,816 | -249,710 | 0.46% | 4,046,044 |
| 2020-02-05 | 2020-02-03 | 1.097 | 3,936,526 | +1,384,500 | 0.49% | 4,320,085 |
| 2020-01-31 | 2020-01-29 | 1.118 | 2,552,026 | +1,209,000 | 0.32% | 2,853,034 |
| 2020-01-13 | 2020-01-09 | 1.221 | 1,343,026 | +153,185 | 0.17% | 1,639,180 |
| 2019-12-17 | 2019-12-13 | 1.005 | 1,189,841 | +1,112,475 | 0.15% | 1,195,943 |
| 2019-11-21 | 2019-11-19 | 0.954 | 77,366 | -975 | 0.01% | 73,795 |
| 2019-11-14 | 2019-11-12 | 0.985 | 78,341 | -29,250 | 0.01% | 77,136 |
| 2019-11-13 | 2019-11-11 | 0.985 | 107,591 | -81,900 | 0.01% | 105,936 |
| 2019-11-12 | 2019-11-08 | 0.933 | 189,491 | -29,250 | 0.02% | 176,858 |
| 2019-11-05 | 2019-11-01 | 0.913 | 218,741 | -38,025 | 0.03% | 199,671 |
| 2019-11-04 | 2019-10-31 | 0.892 | 256,766 | -22,425 | 0.03% | 229,114 |
| 2019-11-01 | 2019-10-30 | 0.862 | 279,191 | -25,343 | 0.03% | 240,534 |
| 2019-10-08 | 2019-10-03 | 0.903 | 304,534 | -77,467 | 0.04% | 274,861 |
| 2019-09-23 | 2019-09-19 | 1.005 | 382,001 | -29,256 | 0.05% | 383,960 |
| 2019-09-20 | 2019-09-18 | 0.954 | 411,257 | -2,004 | 0.05% | 392,276 |
| 2019-07-26 | 2019-07-24 | 1.179 | 413,261 | -69,225 | 0.05% | 487,436 |
| 2019-07-24 | 2019-07-22 | 1.149 | 482,486 | -36,075 | 0.06% | 554,240 |
| 2019-07-23 | 2019-07-19 | 1.128 | 518,561 | -131,625 | 0.06% | 585,043 |
| 2019-07-22 | 2019-07-18 | 1.087 | 650,186 | -5,895 | 0.08% | 706,869 |
| 2019-06-06 | 2019-06-04 | 1.077 | 656,081 | -18,525 | 0.08% | 706,549 |
| 2019-06-05 | 2019-06-03 | 1.077 | 674,606 | -507,975 | 0.08% | 726,499 |
| 2019-06-04 | 2019-05-31 | 1.015 | 1,182,581 | -34,125 | 0.15% | 1,200,775 |
| 2019-06-03 | 2019-05-30 | 1.026 | 1,216,706 | -55,575 | 0.15% | 1,247,904 |
| 2019-05-31 | 2019-05-29 | 1.026 | 1,272,281 | -58,500 | 0.16% | 1,304,904 |
| 2019-05-30 | 2019-05-28 | 1.015 | 1,330,781 | -4,875 | 0.17% | 1,351,255 |
| 2019-05-29 | 2019-05-27 | 1.026 | 1,335,656 | -46,800 | 0.17% | 1,369,904 |
| 2019-05-28 | 2019-05-24 | 1.015 | 1,382,456 | -55,575 | 0.17% | 1,403,725 |
| 2019-05-27 | 2019-05-23 | 1.047 | 1,438,031 | -51,675 | 0.18% | 1,505,004 |
| 2019-05-24 | 2019-05-22 | 1.068 | 1,489,706 | +9,728 | 0.19% | 1,590,267 |
| 2019-05-23 | 2019-05-21 | 1.068 | 1,479,978 | -39,175 | 0.19% | 1,579,882 |
| 2019-05-22 | 2019-05-20 | 1.036 | 1,519,153 | -25,269 | 0.19% | 1,574,005 |
| 2019-05-17 | 2019-05-15 | 1.099 | 1,544,422 | -40,131 | 0.20% | 1,697,167 |
| 2019-05-16 | 2019-05-14 | 1.078 | 1,584,553 | -24,843 | 0.20% | 1,708,100 |
| 2019-05-15 | 2019-05-10 | 1.088 | 1,609,396 | -13,377 | 0.21% | 1,751,724 |
| 2019-05-10 | 2019-05-08 | 1.141 | 1,622,773 | -156,231 | 0.21% | 1,851,201 |
| 2019-05-09 | 2019-05-07 | 1.172 | 1,779,004 | -107,972 | 0.23% | 2,085,279 |
| 2019-05-08 | 2019-05-06 | 1.183 | 1,886,976 | -53,508 | 0.24% | 2,231,589 |
| 2019-04-29 | 2019-04-25 | 1.245 | 1,940,484 | +962,673 | 0.25% | 2,416,720 |
| 2019-03-26 | 2019-03-22 | 1.193 | 977,811 | -333,318 | 0.12% | 1,166,619 |
| 2019-03-15 | 2019-03-13 | 1.214 | 1,311,129 | -26,754 | 0.17% | 1,591,742 |
| 2019-03-14 | 2019-03-12 | 1.245 | 1,337,883 | -311,813 | 0.17% | 1,666,228 |
| 2019-03-13 | 2019-03-11 | 1.224 | 1,649,696 | +987,023 | 0.21% | 2,020,036 |
| 2019-03-12 | 2019-03-08 | 1.214 | 662,673 | -24,045 | 0.08% | 804,501 |
| 2019-03-05 | 2019-03-01 | 1.266 | 686,718 | -23,137 | 0.09% | 869,627 |
| 2019-03-04 | 2019-02-28 | 1.204 | 709,855 | -62,762 | 0.09% | 854,352 |
| 2019-03-01 | 2019-02-27 | 1.235 | 772,617 | -411,916 | 0.10% | 954,148 |
| 2019-02-28 | 2019-02-26 | 1.287 | 1,184,533 | +259,460 | 0.15% | 1,524,831 |
| 2019-02-26 | 2019-02-22 | 1.371 | 925,073 | +524,418 | 0.12% | 1,268,284 |
| 2019-02-25 | 2019-02-21 | 1.277 | 400,655 | +225,691 | 0.05% | 511,564 |
| 2019-02-15 | 2019-02-13 | 1.319 | 174,964 | -69,752 | 0.02% | 230,722 |
| 2019-02-14 | 2019-02-12 | 1.308 | 244,716 | -17,027 | 0.03% | 320,141 |
| 2019-02-12 | 2019-02-08 | 1.329 | 261,743 | +261,743 | 0.03% | 347,895 |
| 2018-01-17 | 2018-01-15 | 1.595 | 0 | -261,480 | ||
| 2018-01-16 | 2018-01-12 | 1.595 | 261,480 | -2,765 | 0.03% | 417,039 |
| 2018-01-15 | 2018-01-11 | 1.617 | 264,245 | -921 | 0.03% | 427,183 |
| 2018-01-12 | 2018-01-10 | 1.606 | 265,166 | +265,166 | 0.04% | 425,795 |
| 2017-12-28 | 2017-12-22 | 1.649 | 0 | -45,485 | ||
| 2017-12-15 | 2017-12-13 | 1.627 | 45,485 | +45,485 | 0.01% | 74,025 |
| 2017-10-24 | 2017-10-20 | 1.627 | 0 | -296,780 | ||
| 2017-10-10 | 2017-10-06 | 1.736 | 296,780 | +296,780 | 0.04% | 515,200 |
| 2017-06-07 | 2017-06-05 | 1.193 | 0 | -1,058,408 | ||
| 2017-06-05 | 2017-06-01 | 1.193 | 1,058,408 | -460,838 | 0.14% | 1,263,185 |
| 2017-06-02 | 2017-05-31 | 1.204 | 1,519,246 | -788,034 | 0.20% | 1,829,668 |
| 2017-06-01 | 2017-05-29 | 1.204 | 2,307,280 | -99,541 | 0.31% | 2,778,718 |
| 2017-05-31 | 2017-05-26 | 1.293 | 2,406,821 | -339,177 | 0.32% | 3,111,270 |
| 2017-05-29 | 2017-05-25 | 1.293 | 2,745,998 | -242,542 | 0.36% | 3,549,721 |
| 2016-06-03 | 2016-06-01 | 1.113 | 2,988,540 | -889,619 | 0.41% | 3,325,756 |
| 2016-06-01 | 2016-05-30 | 1.113 | 3,878,159 | +889,619 | 0.53% | 4,315,756 |
| 2016-05-30 | 2016-05-26 | 1.204 | 2,988,540 | -740,459 | 0.41% | 3,598,535 |
| 2016-05-17 | 2016-05-13 | 1.216 | 3,728,999 | +855,402 | 0.53% | 4,533,724 |
| 2016-01-20 | 2016-01-18 | 1.204 | 2,873,597 | -530 | 0.41% | 3,460,131 |
| 2016-01-19 | 2016-01-15 | 1.227 | 2,874,127 | -399,815 | 0.41% | 3,527,969 |
| 2016-01-15 | 2016-01-13 | 1.227 | 3,273,942 | -855 | 0.47% | 4,018,738 |
| 2016-01-14 | 2016-01-12 | 1.204 | 3,274,797 | -578,253 | 0.47% | 3,943,221 |
| 2016-01-13 | 2016-01-11 | 1.216 | 3,853,050 | -319,321 | 0.55% | 4,684,545 |
| 2016-01-07 | 2016-01-05 | 1.216 | 4,172,371 | -35,072 | 0.60% | 5,072,776 |
| 2015-12-11 | 2015-12-09 | 1.321 | 4,207,443 | -717,683 | 0.60% | 5,558,097 |
| 2015-12-09 | 2015-12-07 | 1.391 | 4,925,126 | -278,604 | 0.70% | 6,851,628 |
| 2015-10-30 | 2015-10-28 | 1.496 | 5,203,730 | -259,016 | 0.74% | 7,786,713 |
| 2015-09-29 | 2015-09-24 | 1.415 | 5,462,746 | -32,505 | 0.78% | 7,727,265 |
| 2015-09-23 | 2015-09-21 | 1.473 | 5,495,251 | +1,447,924 | 0.78% | 8,094,454 |
| 2015-09-22 | 2015-09-18 | 1.461 | 4,047,327 | -1,382,914 | 0.58% | 5,914,360 |
| 2015-09-16 | 2015-09-14 | 1.426 | 5,430,241 | -271,761 | 0.78% | 7,744,768 |
| 2015-08-26 | 2015-08-24 | 1.438 | 5,702,002 | -269,709 | 0.81% | 8,199,020 |
| 2015-08-21 | 2015-08-19 | 1.824 | 5,971,711 | -212,653 | 0.85% | 10,890,626 |
| 2015-08-14 | 2015-08-12 | 1.847 | 6,184,364 | -210,001 | 0.88% | 11,423,037 |
| 2015-08-05 | 2015-08-03 | 1.835 | 6,394,365 | -211,285 | 0.91% | 11,736,174 |
| 2015-07-31 | 2015-07-29 | 1.870 | 6,605,650 | -35,926 | 0.94% | 12,355,633 |
| 2015-07-30 | 2015-07-28 | 1.835 | 6,641,576 | -41,060 | 0.95% | 12,189,903 |
| 2015-07-29 | 2015-07-27 | 1.870 | 6,682,636 | -106,925 | 0.96% | 12,499,632 |
| 2015-07-28 | 2015-07-24 | 2.046 | 6,789,561 | -8,554 | 0.97% | 13,890,222 |
| 2015-07-24 | 2015-07-22 | 1.917 | 6,798,115 | -46,192 | 0.97% | 13,033,523 |
| 2015-07-23 | 2015-07-21 | 1.964 | 6,844,307 | -6,843 | 0.98% | 13,442,134 |
| 2015-07-22 | 2015-07-20 | 1.987 | 6,851,150 | -6,843 | 0.98% | 13,615,759 |
| 2015-07-17 | 2015-07-15 | 1.941 | 6,857,993 | -153,117 | 0.98% | 13,308,668 |
| 2015-07-16 | 2015-07-14 | 1.987 | 7,011,110 | -5,133 | 1.00% | 13,933,658 |
| 2015-07-15 | 2015-07-13 | 2.034 | 7,016,243 | -46,191 | 1.00% | 14,271,950 |
| 2015-07-14 | 2015-07-10 | 1.964 | 7,062,434 | -18,819 | 1.01% | 13,870,533 |
| 2015-07-13 | 2015-07-09 | 1.917 | 7,081,253 | -80,408 | 1.01% | 13,576,362 |
| 2015-07-10 | 2015-07-08 | 1.648 | 7,161,661 | -1,680,011 | 1.02% | 11,804,900 |
| 2015-07-09 | 2015-07-07 | 1.917 | 8,841,672 | -368,336 | 1.26% | 16,951,483 |
| 2015-07-08 | 2015-07-06 | 1.859 | 9,210,008 | -251,403 | 1.32% | 17,119,323 |
| 2015-07-07 | 2015-07-03 | 1.999 | 9,461,411 | -47,047 | 1.35% | 18,913,917 |
| 2015-07-06 | 2015-07-02 | 2.116 | 9,508,458 | -202,046 | 1.36% | 20,119,543 |
| 2015-07-03 | 2015-06-30 | 2.128 | 9,710,504 | -24,807 | 1.39% | 20,660,585 |
| 2015-07-02 | 2015-06-29 | 2.093 | 9,735,311 | -244,388 | 1.39% | 20,371,937 |
| 2015-06-30 | 2015-06-26 | 2.186 | 9,979,699 | -192,808 | 1.43% | 21,816,672 |
| 2015-06-26 | 2015-06-24 | 2.233 | 10,172,507 | -4,277 | 1.46% | 22,713,853 |
| 2015-06-24 | 2015-06-22 | 2.186 | 10,176,784 | -177,411 | 1.46% | 22,247,521 |
| 2015-06-23 | 2015-06-19 | 2.186 | 10,354,195 | -90,672 | 1.48% | 22,635,360 |
| 2015-06-22 | 2015-06-18 | 2.209 | 10,444,867 | -54,746 | 1.49% | 23,077,788 |
| 2015-06-18 | 2015-06-16 | 2.128 | 10,499,613 | -3,422 | 1.50% | 22,339,535 |
| 2015-06-17 | 2015-06-15 | 2.256 | 10,503,035 | +2,342,948 | 1.50% | 23,697,448 |
| 2015-06-16 | 2015-06-12 | 2.233 | 8,160,087 | -2,415,657 | 1.17% | 18,220,388 |
| 2015-06-15 | 2015-06-11 | 2.198 | 10,575,744 | +830,596 | 1.51% | 23,243,324 |
| 2015-06-12 | 2015-06-10 | 2.163 | 9,745,148 | -787,766 | 1.39% | 21,076,070 |
| 2015-06-10 | 2015-06-08 | 2.350 | 10,532,914 | -92,383 | 1.51% | 24,749,934 |
| 2015-06-09 | 2015-06-05 | 2.338 | 10,625,297 | -144,563 | 1.52% | 24,842,799 |
| 2015-06-08 | 2015-06-04 | 2.443 | 10,769,860 | -148,628 | 1.54% | 26,313,935 |
| 2015-06-05 | 2015-06-03 | 2.455 | 10,918,488 | -118,901 | 1.56% | 26,804,719 |
| 2015-06-04 | 2015-06-02 | 2.467 | 11,037,389 | -594,505 | 1.58% | 27,225,650 |
| 2015-06-03 | 2015-06-01 | 2.549 | 11,631,894 | -56,102 | 1.66% | 29,643,971 |
| 2015-06-02 | 2015-05-29 | 2.525 | 11,687,996 | +1,062,449 | 1.67% | 29,513,673 |
| 2015-05-29 | 2015-05-27 | 2.665 | 10,625,547 | -145,590 | 1.52% | 28,321,457 |
| 2015-05-28 | 2015-05-26 | 2.724 | 10,771,137 | +3,712,191 | 1.54% | 29,339,109 |
| 2015-05-26 | 2015-05-21 | 2.784 | 7,058,946 | +806,414 | 1.01% | 19,650,395 |
| 2015-05-22 | 2015-05-20 | 2.784 | 6,252,532 | -4,324,197 | 0.91% | 17,405,534 |
| 2015-05-19 | 2015-05-15 | 2.760 | 10,576,729 | +556,084 | 1.54% | 29,191,401 |
| 2015-05-14 | 2015-05-12 | 2.522 | 10,020,645 | -1,681 | 1.46% | 25,272,437 |
| 2015-05-13 | 2015-05-11 | 2.570 | 10,022,326 | +596,936 | 1.46% | 25,753,595 |
| 2015-05-12 | 2015-05-08 | 2.593 | 9,425,390 | -552,268 | 1.37% | 24,443,951 |
| 2015-05-07 | 2015-05-05 | 2.582 | 9,977,658 | -270,670 | 1.45% | 25,757,513 |
| 2015-05-06 | 2015-05-04 | 2.689 | 10,248,328 | -46,931 | 1.49% | 27,553,517 |
| 2015-05-04 | 2015-04-29 | 2.784 | 10,295,259 | +357,949 | 1.50% | 28,659,507 |
| 2015-04-27 | 2015-04-23 | 2.760 | 9,937,310 | -20,174 | 1.45% | 27,426,627 |
| 2015-04-24 | 2015-04-22 | 2.808 | 9,957,484 | -31,102 | 1.45% | 27,956,139 |
| 2015-04-22 | 2015-04-20 | 2.677 | 9,988,586 | -11,709 | 1.46% | 26,736,349 |
| 2015-04-21 | 2015-04-17 | 2.819 | 10,000,295 | +305,696 | 1.46% | 28,195,301 |
| 2015-04-17 | 2015-04-15 | 2.677 | 9,694,599 | +2,254,741 | 1.41% | 25,949,437 |
| 2015-04-16 | 2015-04-14 | 2.855 | 7,439,858 | -1,613,875 | 1.08% | 21,241,807 |
| 2015-04-15 | 2015-04-13 | 3.081 | 9,053,733 | +984,928 | 1.32% | 27,896,070 |
| 2015-04-14 | 2015-04-10 | 2.641 | 8,068,805 | +91,180 | 1.18% | 21,309,721 |
| 2015-04-13 | 2015-04-09 | 2.486 | 7,977,625 | +1,152,349 | 1.16% | 19,835,150 |
| 2015-04-10 | 2015-04-08 | 2.486 | 6,825,276 | +910,300 | 0.99% | 16,970,009 |
| 2015-04-09 | 2015-04-02 | 2.355 | 5,914,976 | +287,770 | 0.86% | 13,932,651 |
| 2015-04-01 | 2015-03-30 | 2.153 | 5,627,206 | -88,262 | 0.82% | 12,116,773 |
| 2015-03-30 | 2015-03-26 | 2.165 | 5,715,468 | -6,725 | 0.83% | 12,374,816 |
| 2015-03-11 | 2015-03-09 | 2.118 | 5,722,193 | -5,829 | 0.83% | 12,117,083 |
| 2015-03-06 | 2015-03-04 | 2.094 | 5,728,022 | +1,981,290 | 0.84% | 11,993,141 |
| 2015-03-05 | 2015-03-03 | 2.094 | 3,746,732 | -1,872,068 | 0.55% | 7,844,782 |
| 2015-02-04 | 2015-02-02 | 1.927 | 5,618,800 | -36,986 | 0.82% | 10,828,646 |
| 2014-12-11 | 2014-12-09 | 1.868 | 5,655,786 | -102,233 | 0.82% | 10,563,509 |
| 2014-12-10 | 2014-12-08 | 1.963 | 5,758,019 | -127,770 | 0.84% | 11,302,451 |
| 2014-12-09 | 2014-12-05 | 1.892 | 5,885,789 | -13,449 | 0.86% | 11,133,133 |
| 2014-12-03 | 2014-12-01 | 2.010 | 5,899,238 | -16,812 | 0.86% | 11,860,369 |
| 2014-12-02 | 2014-11-28 | 2.046 | 5,916,050 | -255,188 | 0.86% | 12,105,308 |
| 2014-11-26 | 2014-11-24 | 2.225 | 6,171,238 | +446,353 | 0.90% | 13,728,702 |
| 2014-11-20 | 2014-11-18 | 2.177 | 5,724,885 | +73,972 | 0.83% | 12,463,311 |
| 2014-11-12 | 2014-11-10 | 2.141 | 5,650,913 | -6,724 | 0.82% | 12,100,594 |
| 2014-10-28 | 2014-10-24 | 2.225 | 5,657,637 | -13,391 | 0.83% | 12,586,131 |
| 2014-10-24 | 2014-10-22 | 2.344 | 5,671,028 | +684,182 | 0.83% | 13,290,570 |
| 2014-10-23 | 2014-10-21 | 2.355 | 4,986,846 | -672,473 | 0.73% | 11,746,452 |
| 2014-10-21 | 2014-10-17 | 2.344 | 5,659,319 | -840 | 0.83% | 13,263,129 |
| 2014-10-20 | 2014-10-16 | 2.296 | 5,660,159 | -168,959 | 0.83% | 12,995,755 |
| 2014-10-16 | 2014-10-14 | 2.213 | 5,829,118 | -296,728 | 0.85% | 12,898,267 |
| 2014-10-15 | 2014-10-13 | 2.248 | 6,125,846 | -172,657 | 0.89% | 13,773,473 |
| 2014-10-14 | 2014-10-10 | 2.272 | 6,298,503 | -27,740 | 0.92% | 14,311,537 |
| 2014-10-13 | 2014-10-09 | 2.308 | 6,326,243 | -72,837 | 0.92% | 14,600,347 |
| 2014-10-10 | 2014-10-08 | 2.248 | 6,399,080 | +510,238 | 0.93% | 14,387,818 |
| 2014-10-08 | 2014-10-06 | 2.272 | 5,888,842 | -21,014 | 0.86% | 13,380,700 |
| 2014-10-07 | 2014-10-03 | 2.118 | 5,909,856 | -68,088 | 0.86% | 12,514,471 |
| 2014-10-03 | 2014-09-29 | 2.141 | 5,977,944 | -9,247 | 0.87% | 12,800,883 |
| 2014-09-30 | 2014-09-26 | 2.272 | 5,987,191 | -14,290 | 0.87% | 13,604,170 |
| 2014-09-24 | 2014-09-22 | 2.296 | 6,001,481 | -67,247 | 0.88% | 13,779,432 |
| 2014-09-22 | 2014-09-18 | 2.367 | 6,068,728 | -38,667 | 0.89% | 14,367,008 |
| 2014-09-19 | 2014-09-17 | 2.391 | 6,107,395 | -68,088 | 0.89% | 14,603,859 |
| 2014-09-18 | 2014-09-16 | 2.320 | 6,175,483 | -93,306 | 0.90% | 14,325,874 |
| 2014-09-17 | 2014-09-15 | 2.367 | 6,268,789 | +614,468 | 0.92% | 14,840,629 |
| 2014-09-15 | 2014-09-11 | 2.332 | 5,654,321 | +1,182,548 | 0.83% | 13,184,149 |
| 2014-09-08 | 2014-09-04 | 2.546 | 4,471,773 | +840,591 | 0.65% | 11,384,373 |
| 2014-09-04 | 2014-09-02 | 2.558 | 3,631,182 | +321,256 | 0.53% | 9,287,569 |
| 2014-08-28 | 2014-08-26 | 2.320 | 3,309,926 | -321,946 | 0.48% | 7,678,360 |
| 2014-08-27 | 2014-08-25 | 2.177 | 3,631,872 | -840,590 | 0.53% | 7,906,735 |
| 2014-07-23 | 2014-07-21 | 2.010 | 4,472,462 | -120,204 | 0.65% | 8,991,848 |
| 2014-07-22 | 2014-07-18 | 2.034 | 4,592,666 | -404,324 | 0.67% | 9,342,789 |
| 2014-07-21 | 2014-07-17 | 1.832 | 4,996,990 | -52,117 | 0.73% | 9,154,714 |
| 2014-07-18 | 2014-07-16 | 1.856 | 5,049,107 | -129,451 | 0.74% | 9,370,327 |
| 2014-07-17 | 2014-07-15 | 1.903 | 5,178,558 | -51,276 | 0.76% | 9,856,992 |
| 2014-07-16 | 2014-07-14 | 1.880 | 5,229,834 | -41,189 | 0.76% | 9,830,160 |
| 2014-07-15 | 2014-07-11 | 1.820 | 5,271,023 | -40,348 | 0.77% | 9,594,049 |
| 2014-07-14 | 2014-07-10 | 1.844 | 5,311,371 | -69,769 | 0.78% | 9,793,861 |
| 2014-07-11 | 2014-07-09 | 1.880 | 5,381,140 | -151,307 | 0.79% | 10,114,559 |
| 2014-07-10 | 2014-07-08 | 1.868 | 5,532,447 | -39,507 | 0.81% | 10,333,144 |
| 2014-07-09 | 2014-07-07 | 1.903 | 5,571,954 | -135,335 | 0.81% | 10,605,791 |
| 2014-07-08 | 2014-07-04 | 1.903 | 5,707,289 | -168,959 | 0.83% | 10,863,391 |
| 2014-07-07 | 2014-07-03 | 1.927 | 5,876,248 | -230,322 | 0.86% | 11,324,804 |
| 2014-07-04 | 2014-07-02 | 1.820 | 6,106,570 | -325,308 | 0.89% | 11,114,869 |
| 2014-07-03 | 2014-06-30 | 1.701 | 6,431,878 | -134,495 | 0.94% | 10,941,816 |
| 2014-07-02 | 2014-06-27 | 1.654 | 6,566,373 | -116,842 | 0.96% | 10,858,152 |
| 2014-06-30 | 2014-06-26 | 1.677 | 6,683,215 | +28,236 | 0.98% | 11,210,375 |
| 2014-06-27 | 2014-06-25 | 1.677 | 6,654,979 | -6,725 | 0.97% | 11,163,012 |
| 2014-06-26 | 2014-06-24 | 1.689 | 6,661,704 | -44,551 | 0.97% | 11,253,542 |
| 2014-06-25 | 2014-06-23 | 1.665 | 6,706,255 | -59,682 | 0.98% | 11,169,241 |
| 2014-06-24 | 2014-06-20 | 1.665 | 6,765,937 | -43,711 | 0.99% | 11,268,642 |
| 2014-06-23 | 2014-06-19 | 1.665 | 6,809,648 | -66,407 | 1.00% | 11,341,442 |
| 2014-06-18 | 2014-06-16 | 1.665 | 6,876,055 | +452,583 | 1.00% | 11,452,043 |
| 2014-06-17 | 2014-06-13 | 1.725 | 6,423,472 | -84,900 | 0.94% | 11,080,348 |
| 2014-06-16 | 2014-06-12 | 1.689 | 6,508,372 | -4,203 | 0.95% | 10,994,520 |
| 2014-06-12 | 2014-06-10 | 1.725 | 6,512,575 | -11,768 | 0.95% | 11,234,049 |
| 2014-06-11 | 2014-06-09 | 1.665 | 6,524,343 | -19,334 | 0.95% | 10,866,268 |
| 2014-06-10 | 2014-06-06 | 1.689 | 6,543,677 | -15,130 | 0.96% | 11,054,161 |
| 2014-06-09 | 2014-06-05 | 1.689 | 6,558,807 | -841 | 0.96% | 11,079,720 |
| 2014-06-06 | 2014-06-04 | 1.677 | 6,559,648 | -4,203 | 0.96% | 11,003,104 |
| 2014-06-05 | 2014-06-03 | 1.701 | 6,563,851 | -6,725 | 0.96% | 11,166,327 |
| 2014-06-03 | 2014-05-29 | 1.725 | 6,570,576 | -13,611 | 0.96% | 11,334,100 |
| 2014-05-27 | 2014-05-23 | 1.690 | 6,584,187 | -9,247 | 0.96% | 11,124,864 |
| 2014-05-26 | 2014-05-22 | 1.702 | 6,593,434 | +94,192 | 0.96% | 11,220,063 |
| 2014-05-08 | 2014-05-05 | 1.847 | 6,499,242 | +423,459 | 0.96% | 12,001,034 |
| 2014-05-07 | 2014-05-02 | 1.907 | 6,075,783 | -82,858 | 0.90% | 11,585,742 |
| 2014-04-29 | 2014-04-25 | 2.088 | 6,158,641 | +408,603 | 0.91% | 12,858,654 |
| 2014-04-25 | 2014-04-23 | 2.100 | 5,750,038 | +358,637 | 0.85% | 12,074,926 |
| 2014-04-17 | 2014-04-15 | 1.859 | 5,391,401 | -146,659 | 0.80% | 10,020,442 |
| 2014-04-11 | 2014-04-09 | 1.919 | 5,538,060 | +407,704 | 0.82% | 10,627,211 |
| 2014-04-10 | 2014-04-08 | 1.919 | 5,130,356 | -357,494 | 0.76% | 9,844,851 |
| 2014-04-02 | 2014-03-31 | 1.919 | 5,487,850 | +489,468 | 0.81% | 10,530,861 |
| 2014-03-25 | 2014-03-21 | 2.160 | 4,998,382 | -45,572 | 0.74% | 10,798,091 |
| 2014-03-24 | 2014-03-20 | 2.100 | 5,043,954 | -118,487 | 0.75% | 10,592,169 |
| 2014-03-21 | 2014-03-19 | 2.100 | 5,162,441 | -165,766 | 0.77% | 10,840,988 |
| 2014-03-20 | 2014-03-18 | 2.172 | 5,328,207 | -357,616 | 0.79% | 11,574,923 |
| 2014-03-11 | 2014-03-07 | 2.378 | 5,685,823 | -9,670 | 0.84% | 13,518,363 |
| 2014-03-10 | 2014-03-06 | 2.317 | 5,695,493 | +1,023,854 | 0.84% | 13,197,664 |
| 2014-03-07 | 2014-03-05 | 2.353 | 4,671,639 | -265,975 | 0.69% | 10,994,321 |
| 2014-03-06 | 2014-03-04 | 2.124 | 4,937,614 | -435,423 | 0.73% | 10,488,040 |
| 2014-03-05 | 2014-03-03 | 2.124 | 5,373,037 | -34,908 | 0.80% | 11,412,927 |
| 2014-03-03 | 2014-02-27 | 2.281 | 5,407,945 | -1,082 | 0.80% | 12,335,552 |
| 2014-02-24 | 2014-02-20 | 2.317 | 5,409,027 | +151,631 | 0.80% | 12,533,862 |
| 2014-02-11 | 2014-02-07 | 2.402 | 5,257,396 | -2,486 | 0.78% | 12,626,654 |
| 2014-02-10 | 2014-02-06 | 2.329 | 5,259,882 | -26,515 | 0.78% | 12,251,742 |
| 2014-02-07 | 2014-02-05 | 2.293 | 5,286,397 | +1,570,098 | 0.78% | 12,122,101 |
| 2014-02-06 | 2014-02-04 | 2.450 | 3,716,299 | -1,707,708 | 0.55% | 9,104,817 |
| 2014-02-05 | 2014-01-30 | 2.498 | 5,424,007 | +346,164 | 0.80% | 13,550,494 |
| 2014-02-04 | 2014-01-28 | 2.269 | 5,077,843 | +823,611 | 0.75% | 11,521,304 |
| 2014-01-29 | 2014-01-27 | 2.269 | 4,254,232 | -29,001 | 0.63% | 9,652,583 |
| 2014-01-28 | 2014-01-24 | 2.233 | 4,283,233 | -617,293 | 0.64% | 9,563,304 |
| 2014-01-23 | 2014-01-21 | 2.233 | 4,900,526 | +715,110 | 0.73% | 10,941,553 |
| 2014-01-09 | 2014-01-07 | 2.124 | 4,185,416 | +828,582 | 0.62% | 8,890,288 |
| 2014-01-06 | 2014-01-02 | 2.184 | 3,356,834 | +474,197 | 0.50% | 7,332,853 |
| 2013-12-09 | 2013-12-05 | 1.376 | 2,882,637 | -628,893 | 0.43% | 3,966,061 |
| 2013-12-06 | 2013-12-04 | 1.340 | 3,511,530 | -331,433 | 0.52% | 4,704,180 |
| 2013-11-14 | 2013-11-12 | 1.219 | 3,842,963 | -12,381 | 0.57% | 4,684,380 |
| 2013-11-11 | 2013-11-07 | 1.231 | 3,855,344 | +28,331 | 0.57% | 4,746,001 |
| 2013-11-06 | 2013-11-04 | 1.255 | 3,827,013 | +944,376 | 0.57% | 4,803,500 |
| 2013-10-29 | 2013-10-25 | 1.231 | 2,882,637 | -960,326 | 0.43% | 3,548,580 |
| 2013-10-25 | 2013-10-23 | 1.279 | 3,842,963 | -221,232 | 0.57% | 4,916,280 |
| 2013-10-24 | 2013-10-22 | 1.340 | 4,064,195 | -572,550 | 0.60% | 5,444,551 |
| 2013-10-23 | 2013-10-21 | 1.316 | 4,636,745 | +36,458 | 0.69% | 6,099,640 |
| 2013-10-22 | 2013-10-18 | 1.316 | 4,600,287 | -319,004 | 0.68% | 6,051,680 |
| 2013-10-18 | 2013-10-16 | 1.364 | 4,919,291 | -506,264 | 0.73% | 6,708,810 |
| 2013-10-16 | 2013-10-11 | 1.316 | 5,425,555 | +41,429 | 0.81% | 7,137,320 |
| 2013-10-10 | 2013-10-08 | 1.291 | 5,384,126 | -220,402 | 0.80% | 6,952,861 |
| 2013-09-26 | 2013-09-24 | 1.291 | 5,604,528 | -77,058 | 0.83% | 7,237,480 |
| 2013-09-12 | 2013-09-10 | 1.328 | 5,681,586 | -165,717 | 0.85% | 7,542,699 |
| 2013-09-10 | 2013-09-06 | 1.328 | 5,847,303 | -109,373 | 0.87% | 7,762,700 |
| 2013-09-06 | 2013-09-04 | 1.328 | 5,956,676 | -230,345 | 0.89% | 7,907,900 |
| 2013-09-05 | 2013-09-03 | 1.291 | 6,187,021 | -101,916 | 0.92% | 7,989,689 |
| 2013-09-04 | 2013-09-02 | 1.340 | 6,288,937 | -213,774 | 0.94% | 8,424,900 |
| 2013-09-03 | 2013-08-30 | 1.328 | 6,502,711 | -169,031 | 0.97% | 8,632,800 |
| 2013-09-02 | 2013-08-29 | 1.328 | 6,671,742 | -287,518 | 0.99% | 8,857,200 |
| 2013-08-30 | 2013-08-28 | 1.255 | 6,959,260 | -16,572 | 1.04% | 8,734,960 |
| 2013-08-27 | 2013-08-23 | 1.364 | 6,975,832 | -106,158 | 1.04% | 9,513,471 |
| 2013-06-10 | 2013-06-06 | 1.388 | 7,081,990 | +7,081,990 | 1.05% | 9,829,189 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy