History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-10-13 | 2025-10-09 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-10-10 | 2025-10-08 | 0.171 | 54,000 | -20,000 | 0.01% | 9,234 |
| 2025-10-09 | 2025-10-06 | 0.171 | 74,000 | +21,000 | 0.01% | 12,654 |
| 2025-10-08 | 2025-10-03 | 0.178 | 53,000 | -40,000 | 0.01% | 9,434 |
| 2025-10-06 | 2025-10-02 | 0.175 | 93,000 | -19,000 | 0.01% | 16,275 |
| 2025-10-03 | 2025-09-30 | 0.174 | 112,000 | +5,000 | 0.01% | 19,488 |
| 2025-10-02 | 2025-09-29 | 0.171 | 107,000 | +97,000 | 0.01% | 18,297 |
| 2025-09-30 | 2025-09-26 | 0.179 | 10,000 | -176,000 | 0.00% | 1,790 |
| 2025-09-29 | 2025-09-25 | 0.179 | 186,000 | +66,000 | 0.02% | 33,294 |
| 2025-09-26 | 2025-09-24 | 0.183 | 120,000 | -7,000 | 0.02% | 21,960 |
| 2025-09-23 | 2025-09-19 | 0.200 | 127,000 | -31,000 | 0.02% | 25,400 |
| 2025-09-22 | 2025-09-18 | 0.199 | 158,000 | +133,000 | 0.02% | 31,442 |
| 2025-09-19 | 2025-09-17 | 0.199 | 25,000 | +19,000 | 0.00% | 4,975 |
| 2025-09-18 | 2025-09-16 | 0.185 | 6,000 | -8,000 | 0.00% | 1,110 |
| 2025-09-17 | 2025-09-15 | 0.185 | 14,000 | -122,000 | 0.00% | 2,590 |
| 2025-09-16 | 2025-09-12 | 0.168 | 136,000 | +136,000 | 0.02% | 22,848 |
| 2025-09-10 | 2025-09-08 | 0.169 | 0 | -125,000 | ||
| 2025-09-09 | 2025-09-05 | 0.143 | 125,000 | +125,000 | 0.02% | 17,875 |
| 2025-09-08 | 2025-09-04 | 0.150 | 0 | -67,000 | ||
| 2025-09-05 | 2025-09-03 | 0.146 | 67,000 | +6,000 | 0.01% | 9,782 |
| 2025-09-04 | 2025-09-02 | 0.143 | 61,000 | +60,000 | 0.01% | 8,723 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,000 | -123,000 | 0.00% | 141 |
| 2025-09-02 | 2025-08-29 | 0.137 | 124,000 | +124,000 | 0.02% | 16,988 |
| 2025-08-28 | 2025-08-26 | 0.152 | 0 | -24,000 | ||
| 2025-08-27 | 2025-08-25 | 0.151 | 24,000 | -170,000 | 0.00% | 3,624 |
| 2025-08-26 | 2025-08-22 | 0.135 | 194,000 | -2,000 | 0.02% | 26,190 |
| 2025-08-25 | 2025-08-21 | 0.141 | 196,000 | +61,000 | 0.02% | 27,636 |
| 2025-08-22 | 2025-08-20 | 0.150 | 135,000 | +119,000 | 0.02% | 20,250 |
| 2025-08-21 | 2025-08-19 | 0.149 | 16,000 | -68,000 | 0.00% | 2,384 |
| 2025-08-20 | 2025-08-18 | 0.150 | 84,000 | -84,000 | 0.01% | 12,600 |
| 2025-08-19 | 2025-08-15 | 0.157 | 168,000 | +168,000 | 0.02% | 26,376 |
| 2025-08-18 | 2025-08-14 | 0.160 | 0 | -25,000 | ||
| 2025-08-15 | 2025-08-13 | 0.171 | 25,000 | -10,000 | 0.00% | 4,275 |
| 2025-08-14 | 2025-08-12 | 0.165 | 35,000 | +35,000 | 0.00% | 5,775 |
| 2025-08-13 | 2025-08-11 | 0.142 | 0 | -210,000 | ||
| 2025-08-06 | 2025-08-04 | 0.118 | 210,000 | +104,000 | 0.03% | 24,780 |
| 2025-08-04 | 2025-07-31 | 0.115 | 106,000 | +106,000 | 0.01% | 12,190 |
| 2025-07-31 | 2025-07-29 | 0.114 | 0 | -7,000 | ||
| 2025-07-30 | 2025-07-28 | 0.114 | 7,000 | +7,000 | 0.00% | 798 |
| 2025-07-24 | 2025-07-22 | 0.118 | 0 | -218,000 | ||
| 2025-07-23 | 2025-07-21 | 0.118 | 218,000 | -65,000 | 0.03% | 25,724 |
| 2025-07-22 | 2025-07-18 | 0.119 | 283,000 | -11,000 | 0.04% | 33,677 |
| 2025-07-21 | 2025-07-17 | 0.116 | 294,000 | +26,000 | 0.04% | 34,104 |
| 2025-07-17 | 2025-07-15 | 0.114 | 268,000 | +4,000 | 0.03% | 30,552 |
| 2025-07-16 | 2025-07-14 | 0.114 | 264,000 | +40,000 | 0.03% | 30,096 |
| 2025-07-10 | 2025-07-08 | 0.115 | 224,000 | +120,000 | 0.03% | 25,760 |
| 2025-07-04 | 2025-07-02 | 0.122 | 104,000 | -56,000 | 0.01% | 12,688 |
| 2025-07-02 | 2025-06-27 | 0.123 | 160,000 | +28,000 | 0.02% | 19,680 |
| 2025-06-30 | 2025-06-26 | 0.121 | 132,000 | +61,000 | 0.02% | 15,972 |
| 2025-06-25 | 2025-06-23 | 0.114 | 71,000 | -2,000 | 0.01% | 8,094 |
| 2025-06-23 | 2025-06-19 | 0.117 | 73,000 | -25,000 | 0.01% | 8,541 |
| 2025-06-20 | 2025-06-18 | 0.117 | 98,000 | -49,000 | 0.01% | 11,466 |
| 2025-06-19 | 2025-06-17 | 0.116 | 147,000 | -9,000 | 0.02% | 17,052 |
| 2025-06-18 | 2025-06-16 | 0.116 | 156,000 | -5,000 | 0.02% | 18,096 |
| 2025-06-17 | 2025-06-13 | 0.116 | 161,000 | -19,000 | 0.02% | 18,676 |
| 2025-06-16 | 2025-06-12 | 0.115 | 180,000 | +180,000 | 0.02% | 20,700 |
| 2025-06-09 | 2025-06-05 | 0.114 | 0 | -2,000 | ||
| 2025-06-05 | 2025-06-03 | 0.119 | 2,000 | -15,000 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.113 | 17,000 | -97,000 | 0.00% | 1,921 |
| 2025-06-02 | 2025-05-29 | 0.111 | 114,000 | +30,000 | 0.01% | 12,654 |
| 2025-05-30 | 2025-05-28 | 0.115 | 84,000 | -12,000 | 0.01% | 9,660 |
| 2025-05-29 | 2025-05-27 | 0.117 | 96,000 | -102,000 | 0.01% | 11,232 |
| 2025-05-26 | 2025-05-22 | 0.117 | 198,000 | +46,000 | 0.02% | 23,166 |
| 2025-05-23 | 2025-05-21 | 0.116 | 152,000 | -37,000 | 0.02% | 17,632 |
| 2025-05-22 | 2025-05-20 | 0.120 | 189,000 | -45,000 | 0.02% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.120 | 234,000 | +45,000 | 0.03% | 28,080 |
| 2025-05-16 | 2025-05-14 | 0.120 | 189,000 | -16,000 | 0.02% | 22,680 |
| 2025-05-13 | 2025-05-09 | 0.121 | 205,000 | +74,000 | 0.03% | 24,805 |
| 2025-05-12 | 2025-05-08 | 0.116 | 131,000 | -5,000 | 0.02% | 15,196 |
| 2025-05-09 | 2025-05-07 | 0.116 | 136,000 | +136,000 | 0.02% | 15,776 |
| 2025-05-08 | 2025-05-06 | 0.115 | 0 | -10,000 | ||
| 2025-05-07 | 2025-05-02 | 0.124 | 10,000 | -128,000 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.124 | 138,000 | +20,000 | 0.02% | 17,112 |
| 2025-04-29 | 2025-04-25 | 0.118 | 118,000 | +118,000 | 0.01% | 13,924 |
| 2025-04-24 | 2025-04-22 | 0.120 | 0 | -26,000 | ||
| 2025-04-23 | 2025-04-17 | 0.123 | 26,000 | +26,000 | 0.00% | 3,198 |
| 2025-04-17 | 2025-04-15 | 0.120 | 0 | -187,000 | ||
| 2025-04-15 | 2025-04-11 | 0.115 | 187,000 | +5,000 | 0.02% | 21,505 |
| 2025-04-14 | 2025-04-10 | 0.116 | 182,000 | +153,000 | 0.02% | 21,112 |
| 2025-04-10 | 2025-04-08 | 0.116 | 29,000 | -10,000 | 0.00% | 3,364 |
| 2025-04-09 | 2025-04-07 | 0.119 | 39,000 | +39,000 | 0.00% | 4,641 |
| 2025-04-03 | 2025-04-01 | 0.128 | 0 | -48,000 | ||
| 2025-04-02 | 2025-03-31 | 0.124 | 48,000 | -42,000 | 0.01% | 5,952 |
| 2025-04-01 | 2025-03-28 | 0.129 | 90,000 | +90,000 | 0.01% | 11,610 |
| 2025-03-20 | 2025-03-18 | 0.131 | 0 | -181,000 | ||
| 2025-03-18 | 2025-03-14 | 0.130 | 181,000 | +142,000 | 0.02% | 23,530 |
| 2025-03-17 | 2025-03-13 | 0.130 | 39,000 | +3,000 | 0.00% | 5,070 |
| 2025-03-14 | 2025-03-12 | 0.129 | 36,000 | +33,000 | 0.00% | 4,644 |
| 2025-03-12 | 2025-03-10 | 0.130 | 3,000 | +3,000 | 0.00% | 390 |
| 2025-03-11 | 2025-03-07 | 0.133 | 0 | -26,000 | ||
| 2025-03-10 | 2025-03-06 | 0.129 | 26,000 | -40,000 | 0.00% | 3,354 |
| 2025-03-07 | 2025-03-05 | 0.128 | 66,000 | +66,000 | 0.01% | 8,448 |
| 2025-03-05 | 2025-03-03 | 0.133 | 0 | -1,000 | ||
| 2025-03-04 | 2025-02-28 | 0.133 | 1,000 | -5,000 | 0.00% | 133 |
| 2025-03-03 | 2025-02-27 | 0.133 | 6,000 | -5,000 | 0.00% | 798 |
| 2025-02-27 | 2025-02-25 | 0.130 | 11,000 | -102,000 | 0.00% | 1,430 |
| 2025-02-26 | 2025-02-24 | 0.132 | 113,000 | +98,000 | 0.01% | 14,916 |
| 2025-02-20 | 2025-02-18 | 0.139 | 15,000 | -3,000 | 0.00% | 2,085 |
| 2025-02-18 | 2025-02-14 | 0.130 | 18,000 | -1,000 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.135 | 19,000 | -3,000 | 0.00% | 2,565 |
| 2025-01-20 | 2025-01-16 | 0.140 | 22,000 | -1,000 | 0.00% | 3,080 |
| 2025-01-17 | 2025-01-15 | 0.137 | 23,000 | -2,000 | 0.00% | 3,151 |
| 2025-01-16 | 2025-01-14 | 0.141 | 25,000 | -1,000 | 0.00% | 3,525 |
| 2025-01-15 | 2025-01-13 | 0.139 | 26,000 | -2,000 | 0.00% | 3,614 |
| 2025-01-14 | 2025-01-10 | 0.139 | 28,000 | -2,000 | 0.00% | 3,892 |
| 2025-01-13 | 2025-01-09 | 0.136 | 30,000 | -3,000 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.142 | 33,000 | -3,000 | 0.00% | 4,686 |
| 2025-01-09 | 2025-01-07 | 0.143 | 36,000 | -3,000 | 0.00% | 5,148 |
| 2025-01-08 | 2025-01-06 | 0.143 | 39,000 | -3,000 | 0.00% | 5,577 |
| 2024-12-20 | 2024-12-18 | 0.142 | 42,000 | -5,000 | 0.01% | 5,964 |
| 2024-12-19 | 2024-12-17 | 0.142 | 47,000 | -4,000 | 0.01% | 6,674 |
| 2024-12-18 | 2024-12-16 | 0.138 | 51,000 | -4,000 | 0.01% | 7,038 |
| 2024-12-17 | 2024-12-13 | 0.135 | 55,000 | -3,000 | 0.01% | 7,425 |
| 2024-12-16 | 2024-12-12 | 0.138 | 58,000 | -3,000 | 0.01% | 8,004 |
| 2024-12-13 | 2024-12-11 | 0.142 | 61,000 | -4,000 | 0.01% | 8,662 |
| 2024-12-12 | 2024-12-10 | 0.141 | 65,000 | -5,000 | 0.01% | 9,165 |
| 2024-12-11 | 2024-12-09 | 0.139 | 70,000 | -4,000 | 0.01% | 9,730 |
| 2024-12-10 | 2024-12-06 | 0.142 | 74,000 | -5,000 | 0.01% | 10,508 |
| 2024-12-09 | 2024-12-05 | 0.133 | 79,000 | -23,000 | 0.01% | 10,507 |
| 2024-12-06 | 2024-12-04 | 0.141 | 102,000 | +13,000 | 0.01% | 14,382 |
| 2024-12-05 | 2024-12-03 | 0.131 | 89,000 | -5,000 | 0.01% | 11,659 |
| 2024-12-04 | 2024-12-02 | 0.135 | 94,000 | -16,000 | 0.01% | 12,690 |
| 2024-12-03 | 2024-11-29 | 0.142 | 110,000 | -2,000 | 0.01% | 15,620 |
| 2024-12-02 | 2024-11-28 | 0.141 | 112,000 | +13,000 | 0.01% | 15,792 |
| 2024-11-29 | 2024-11-27 | 0.147 | 99,000 | -4,000 | 0.01% | 14,553 |
| 2024-11-28 | 2024-11-26 | 0.142 | 103,000 | -3,000 | 0.01% | 14,626 |
| 2024-11-27 | 2024-11-25 | 0.143 | 106,000 | -4,000 | 0.01% | 15,158 |
| 2024-11-26 | 2024-11-22 | 0.142 | 110,000 | -40,000 | 0.01% | 15,620 |
| 2024-11-25 | 2024-11-21 | 0.140 | 150,000 | -4,000 | 0.02% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.136 | 154,000 | -10,000 | 0.02% | 20,944 |
| 2024-11-21 | 2024-11-19 | 0.135 | 164,000 | +37,000 | 0.02% | 22,140 |
| 2024-11-20 | 2024-11-18 | 0.139 | 127,000 | -19,000 | 0.02% | 17,653 |
| 2024-11-19 | 2024-11-15 | 0.138 | 146,000 | +11,000 | 0.02% | 20,148 |
| 2024-11-18 | 2024-11-14 | 0.140 | 135,000 | -3,000 | 0.02% | 18,900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 138,000 | -21,000 | 0.02% | 20,700 |
| 2024-11-14 | 2024-11-12 | 0.141 | 159,000 | +21,000 | 0.02% | 22,419 |
| 2024-11-04 | 2024-10-31 | 0.147 | 138,000 | -62,000 | 0.02% | 20,286 |
| 2024-11-01 | 2024-10-30 | 0.146 | 200,000 | -10,000 | 0.02% | 29,200 |
| 2024-10-31 | 2024-10-29 | 0.139 | 210,000 | -3,000 | 0.03% | 29,190 |
| 2024-10-30 | 2024-10-28 | 0.145 | 213,000 | -40,000 | 0.03% | 30,885 |
| 2024-10-29 | 2024-10-25 | 0.142 | 253,000 | -7,000 | 0.03% | 35,926 |
| 2024-10-28 | 2024-10-24 | 0.148 | 260,000 | +83,000 | 0.03% | 38,480 |
| 2024-10-25 | 2024-10-23 | 0.148 | 177,000 | +23,000 | 0.02% | 26,196 |
| 2024-10-24 | 2024-10-22 | 0.145 | 154,000 | -4,000 | 0.02% | 22,330 |
| 2024-10-22 | 2024-10-18 | 0.157 | 158,000 | -7,000 | 0.02% | 24,806 |
| 2024-10-21 | 2024-10-17 | 0.158 | 165,000 | +7,000 | 0.02% | 26,070 |
| 2024-10-17 | 2024-10-15 | 0.153 | 158,000 | -7,000 | 0.02% | 24,174 |
| 2024-10-16 | 2024-10-14 | 0.157 | 165,000 | -7,000 | 0.02% | 25,905 |
| 2024-10-15 | 2024-10-10 | 0.168 | 172,000 | -3,000 | 0.02% | 28,896 |
| 2024-10-08 | 2024-10-04 | 0.195 | 175,000 | -15,000 | 0.02% | 34,125 |
| 2024-10-07 | 2024-10-03 | 0.151 | 190,000 | +1,000 | 0.02% | 28,690 |
| 2024-10-04 | 2024-10-02 | 0.143 | 189,000 | -4,000 | 0.02% | 27,027 |
| 2024-10-03 | 2024-09-30 | 0.151 | 193,000 | -15,000 | 0.02% | 29,143 |
| 2024-10-02 | 2024-09-27 | 0.154 | 208,000 | -70,000 | 0.03% | 32,032 |
| 2024-09-24 | 2024-09-20 | 0.140 | 278,000 | +65,000 | 0.03% | 38,920 |
| 2024-09-23 | 2024-09-19 | 0.139 | 213,000 | -3,000 | 0.03% | 29,607 |
| 2024-09-17 | 2024-09-13 | 0.140 | 216,000 | +41,000 | 0.03% | 30,240 |
| 2024-09-12 | 2024-09-10 | 0.136 | 175,000 | -3,000 | 0.02% | 23,800 |
| 2024-09-09 | 2024-09-04 | 0.146 | 178,000 | -42,000 | 0.02% | 25,988 |
| 2024-09-04 | 2024-09-02 | 0.142 | 220,000 | +29,000 | 0.03% | 31,240 |
| 2024-09-03 | 2024-08-30 | 0.136 | 191,000 | -2,000 | 0.02% | 25,976 |
| 2024-08-29 | 2024-08-27 | 0.140 | 193,000 | -3,000 | 0.02% | 27,020 |
| 2024-08-28 | 2024-08-26 | 0.135 | 196,000 | -12,000 | 0.02% | 26,460 |
| 2024-08-27 | 2024-08-23 | 0.125 | 208,000 | +25,000 | 0.03% | 26,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 183,000 | -2,000 | 0.02% | 23,790 |
| 2024-08-21 | 2024-08-19 | 0.131 | 185,000 | -2,000 | 0.02% | 24,235 |
| 2024-08-16 | 2024-08-14 | 0.135 | 187,000 | +1,000 | 0.02% | 25,245 |
| 2024-08-13 | 2024-08-09 | 0.127 | 186,000 | +1,000 | 0.02% | 23,622 |
| 2024-08-07 | 2024-08-05 | 0.130 | 185,000 | -19,000 | 0.02% | 24,050 |
| 2024-07-31 | 2024-07-29 | 0.138 | 204,000 | +19,000 | 0.03% | 28,152 |
| 2024-07-25 | 2024-07-23 | 0.148 | 185,000 | -34,000 | 0.02% | 27,380 |
| 2024-07-19 | 2024-07-17 | 0.150 | 219,000 | +34,000 | 0.03% | 32,850 |
| 2024-07-08 | 2024-07-04 | 0.158 | 185,000 | -20,000 | 0.02% | 29,230 |
| 2024-07-04 | 2024-07-02 | 0.148 | 205,000 | +20,000 | 0.03% | 30,340 |
| 2024-07-03 | 2024-06-28 | 0.155 | 185,000 | -6,000 | 0.02% | 28,675 |
| 2024-06-28 | 2024-06-26 | 0.155 | 191,000 | +5,000 | 0.02% | 29,605 |
| 2024-06-26 | 2024-06-24 | 0.167 | 186,000 | +1,000 | 0.02% | 31,062 |
| 2024-06-18 | 2024-06-14 | 0.148 | 185,000 | -53,000 | 0.02% | 27,380 |
| 2024-06-12 | 2024-06-07 | 0.151 | 238,000 | +53,000 | 0.03% | 35,938 |
| 2024-06-06 | 2024-06-04 | 0.150 | 185,000 | -35,000 | 0.02% | 27,750 |
| 2024-06-05 | 2024-06-03 | 0.152 | 220,000 | +25,000 | 0.03% | 33,440 |
| 2024-06-04 | 2024-05-31 | 0.150 | 195,000 | -27,000 | 0.02% | 29,250 |
| 2024-06-03 | 2024-05-30 | 0.149 | 222,000 | +37,000 | 0.03% | 33,078 |
| 2024-05-30 | 2024-05-28 | 0.146 | 185,000 | -11,000 | 0.02% | 27,010 |
| 2024-05-24 | 2024-05-22 | 0.150 | 196,000 | +9,000 | 0.02% | 29,400 |
| 2024-05-23 | 2024-05-21 | 0.145 | 187,000 | +2,000 | 0.02% | 27,115 |
| 2024-05-16 | 2024-05-13 | 0.149 | 185,000 | -14,000 | 0.02% | 27,565 |
| 2024-05-14 | 2024-05-10 | 0.150 | 199,000 | -4,000 | 0.02% | 29,850 |
| 2024-05-13 | 2024-05-09 | 0.150 | 203,000 | -2,000 | 0.03% | 30,450 |
| 2024-05-10 | 2024-05-08 | 0.146 | 205,000 | +20,000 | 0.03% | 29,930 |
| 2024-05-08 | 2024-05-06 | 0.151 | 185,000 | -1,000 | 0.02% | 27,935 |
| 2024-05-06 | 2024-05-02 | 0.151 | 186,000 | +1,000 | 0.02% | 28,086 |
| 2024-04-29 | 2024-04-25 | 0.145 | 185,000 | -3,000 | 0.02% | 26,825 |
| 2024-04-26 | 2024-04-24 | 0.135 | 188,000 | +3,000 | 0.02% | 25,380 |
| 2024-04-24 | 2024-04-22 | 0.135 | 185,000 | -114,000 | 0.02% | 24,975 |
| 2024-04-23 | 2024-04-19 | 0.147 | 299,000 | +114,000 | 0.04% | 43,953 |
| 2024-04-19 | 2024-04-17 | 0.148 | 185,000 | -49,000 | 0.02% | 27,380 |
| 2024-04-18 | 2024-04-16 | 0.150 | 234,000 | -12,000 | 0.03% | 35,100 |
| 2024-04-15 | 2024-04-11 | 0.153 | 246,000 | -20,000 | 0.03% | 37,638 |
| 2024-04-09 | 2024-04-05 | 0.148 | 266,000 | -1,000 | 0.03% | 39,368 |
| 2024-04-08 | 2024-04-03 | 0.145 | 267,000 | +77,000 | 0.03% | 38,715 |
| 2024-04-05 | 2024-04-02 | 0.132 | 190,000 | +5,000 | 0.02% | 25,080 |
| 2024-04-03 | 2024-03-28 | 0.129 | 185,000 | -59,000 | 0.02% | 23,865 |
| 2024-04-02 | 2024-03-27 | 0.145 | 244,000 | +59,000 | 0.03% | 35,380 |
| 2024-03-28 | 2024-03-26 | 0.153 | 185,000 | -75,000 | 0.02% | 28,305 |
| 2024-03-27 | 2024-03-25 | 0.158 | 260,000 | +11,000 | 0.03% | 41,080 |
| 2024-03-22 | 2024-03-20 | 0.148 | 249,000 | +64,000 | 0.03% | 36,852 |
| 2024-03-21 | 2024-03-19 | 0.160 | 185,000 | -25,000 | 0.02% | 29,600 |
| 2024-03-20 | 2024-03-18 | 0.164 | 210,000 | -24,000 | 0.03% | 34,440 |
| 2024-03-19 | 2024-03-15 | 0.150 | 234,000 | +49,000 | 0.03% | 35,100 |
| 2024-03-18 | 2024-03-14 | 0.167 | 185,000 | -3,000 | 0.02% | 30,895 |
| 2024-03-13 | 2024-03-11 | 0.159 | 188,000 | +3,000 | 0.02% | 29,892 |
| 2024-03-01 | 2024-02-28 | 0.161 | 185,000 | -3,000 | 0.02% | 29,785 |
| 2024-02-26 | 2024-02-22 | 0.175 | 188,000 | -19,000 | 0.02% | 32,900 |
| 2024-02-22 | 2024-02-20 | 0.184 | 207,000 | -20,000 | 0.03% | 38,088 |
| 2024-02-21 | 2024-02-19 | 0.180 | 227,000 | +1,000 | 0.03% | 40,860 |
| 2024-02-19 | 2024-02-15 | 0.180 | 226,000 | -49,000 | 0.03% | 40,680 |
| 2024-02-16 | 2024-02-14 | 0.175 | 275,000 | +18,000 | 0.03% | 48,125 |
| 2024-02-06 | 2024-02-02 | 0.180 | 257,000 | +35,000 | 0.03% | 46,260 |
| 2024-01-29 | 2024-01-25 | 0.180 | 222,000 | +34,000 | 0.03% | 39,960 |
| 2024-01-18 | 2024-01-16 | 0.181 | 188,000 | -38,000 | 0.02% | 34,028 |
| 2024-01-17 | 2024-01-15 | 0.188 | 226,000 | +38,000 | 0.03% | 42,488 |
| 2024-01-15 | 2024-01-11 | 0.188 | 188,000 | -64,000 | 0.02% | 35,344 |
| 2024-01-09 | 2024-01-05 | 0.184 | 252,000 | +64,000 | 0.03% | 46,368 |
| 2024-01-03 | 2023-12-29 | 0.190 | 188,000 | -1,000 | 0.02% | 35,720 |
| 2023-12-29 | 2023-12-27 | 0.188 | 189,000 | -65,000 | 0.02% | 35,532 |
| 2023-12-22 | 2023-12-20 | 0.188 | 254,000 | +64,000 | 0.03% | 47,752 |
| 2023-12-21 | 2023-12-19 | 0.189 | 190,000 | -1,000 | 0.02% | 35,910 |
| 2023-12-20 | 2023-12-18 | 0.190 | 191,000 | -23,000 | 0.02% | 36,290 |
| 2023-12-19 | 2023-12-15 | 0.190 | 214,000 | +21,000 | 0.03% | 40,660 |
| 2023-12-18 | 2023-12-14 | 0.190 | 193,000 | -1,000 | 0.02% | 36,670 |
| 2023-12-15 | 2023-12-13 | 0.190 | 194,000 | -1,000 | 0.02% | 36,860 |
| 2023-12-14 | 2023-12-12 | 0.190 | 195,000 | -2,000 | 0.02% | 37,050 |
| 2023-12-12 | 2023-12-08 | 0.190 | 197,000 | -1,000 | 0.02% | 37,430 |
| 2023-12-11 | 2023-12-07 | 0.180 | 198,000 | -1,000 | 0.02% | 35,640 |
| 2023-12-08 | 2023-12-06 | 0.188 | 199,000 | -1,000 | 0.02% | 37,412 |
| 2023-12-06 | 2023-12-04 | 0.186 | 200,000 | -1,000 | 0.02% | 37,200 |
| 2023-12-05 | 2023-12-01 | 0.188 | 201,000 | -35,000 | 0.02% | 37,788 |
| 2023-12-01 | 2023-11-29 | 0.186 | 236,000 | +18,000 | 0.03% | 43,896 |
| 2023-11-30 | 2023-11-28 | 0.185 | 218,000 | -6,000 | 0.03% | 40,330 |
| 2023-11-29 | 2023-11-27 | 0.185 | 224,000 | -20,000 | 0.03% | 41,440 |
| 2023-11-28 | 2023-11-24 | 0.190 | 244,000 | +1,000 | 0.03% | 46,360 |
| 2023-11-27 | 2023-11-23 | 0.196 | 243,000 | +41,000 | 0.03% | 47,628 |
| 2023-11-15 | 2023-11-13 | 0.223 | 202,000 | -82,000 | 0.02% | 45,046 |
| 2023-11-14 | 2023-11-10 | 0.242 | 284,000 | -1,000 | 0.04% | 68,728 |
| 2023-11-08 | 2023-11-06 | 0.232 | 285,000 | +9,000 | 0.04% | 66,120 |
| 2023-11-06 | 2023-11-02 | 0.230 | 276,000 | +74,000 | 0.03% | 63,480 |
| 2023-11-03 | 2023-11-01 | 0.250 | 202,000 | -110,000 | 0.02% | 50,500 |
| 2023-11-02 | 2023-10-31 | 0.215 | 312,000 | +26,000 | 0.04% | 67,080 |
| 2023-10-31 | 2023-10-27 | 0.230 | 286,000 | +86,000 | 0.04% | 65,780 |
| 2023-10-30 | 2023-10-26 | 0.228 | 200,000 | -68,000 | 0.02% | 45,600 |
| 2023-10-27 | 2023-10-25 | 0.231 | 268,000 | -30,000 | 0.03% | 61,908 |
| 2023-10-26 | 2023-10-24 | 0.215 | 298,000 | +2,000 | 0.04% | 64,070 |
| 2023-10-25 | 2023-10-20 | 0.227 | 296,000 | +14,000 | 0.04% | 67,192 |
| 2023-10-24 | 2023-10-19 | 0.240 | 282,000 | +83,000 | 0.03% | 67,680 |
| 2023-10-18 | 2023-10-16 | 0.220 | 199,000 | -117,000 | 0.02% | 43,780 |
| 2023-10-13 | 2023-10-11 | 0.207 | 316,000 | -2,000 | 0.04% | 65,412 |
| 2023-10-11 | 2023-10-09 | 0.203 | 318,000 | -2,000 | 0.04% | 64,554 |
| 2023-10-10 | 2023-10-06 | 0.212 | 320,000 | +1,000 | 0.04% | 67,840 |
| 2023-10-09 | 2023-10-05 | 0.210 | 319,000 | -10,000 | 0.04% | 66,990 |
| 2023-10-06 | 2023-10-04 | 0.212 | 329,000 | +15,000 | 0.04% | 69,748 |
| 2023-10-05 | 2023-10-03 | 0.201 | 314,000 | -5,000 | 0.04% | 63,114 |
| 2023-10-04 | 2023-09-29 | 0.215 | 319,000 | -1,000 | 0.04% | 68,585 |
| 2023-10-03 | 2023-09-28 | 0.218 | 320,000 | -2,000 | 0.04% | 69,760 |
| 2023-09-29 | 2023-09-27 | 0.224 | 322,000 | -2,000 | 0.04% | 72,128 |
| 2023-09-28 | 2023-09-26 | 0.226 | 324,000 | +46,000 | 0.04% | 73,224 |
| 2023-09-26 | 2023-09-22 | 0.243 | 278,000 | -2,000 | 0.03% | 67,554 |
| 2023-09-25 | 2023-09-21 | 0.236 | 280,000 | +12,000 | 0.03% | 66,080 |
| 2023-09-22 | 2023-09-20 | 0.246 | 268,000 | -1,000 | 0.03% | 65,928 |
| 2023-09-21 | 2023-09-19 | 0.246 | 269,000 | +3,000 | 0.03% | 66,174 |
| 2023-09-20 | 2023-09-18 | 0.247 | 266,000 | -1,000 | 0.03% | 65,702 |
| 2023-09-19 | 2023-09-15 | 0.248 | 267,000 | -3,000 | 0.03% | 66,216 |
| 2023-09-18 | 2023-09-14 | 0.249 | 270,000 | -4,000 | 0.03% | 67,230 |
| 2023-09-15 | 2023-09-13 | 0.242 | 274,000 | +12,000 | 0.03% | 66,308 |
| 2023-09-14 | 2023-09-12 | 0.250 | 262,000 | -42,000 | 0.03% | 65,500 |
| 2023-09-13 | 2023-09-11 | 0.242 | 304,000 | -37,000 | 0.04% | 73,568 |
| 2023-09-12 | 2023-09-07 | 0.255 | 341,000 | +143,000 | 0.04% | 86,955 |
| 2023-09-06 | 2023-09-04 | 0.249 | 198,000 | -76,000 | 0.02% | 49,302 |
| 2023-09-05 | 2023-08-31 | 0.246 | 274,000 | -2,000 | 0.03% | 67,404 |
| 2023-08-30 | 2023-08-28 | 0.228 | 276,000 | +67,000 | 0.03% | 62,928 |
| 2023-08-29 | 2023-08-25 | 0.230 | 209,000 | -39,000 | 0.03% | 48,070 |
| 2023-08-28 | 2023-08-24 | 0.240 | 248,000 | -1,000 | 0.03% | 59,520 |
| 2023-08-25 | 2023-08-23 | 0.230 | 249,000 | +49,000 | 0.03% | 57,270 |
| 2023-08-24 | 2023-08-22 | 0.226 | 200,000 | -12,000 | 0.02% | 45,200 |
| 2023-08-16 | 2023-08-14 | 0.224 | 212,000 | +1,000 | 0.03% | 47,488 |
| 2023-08-09 | 2023-08-07 | 0.240 | 211,000 | -1,000 | 0.03% | 50,640 |
| 2023-08-03 | 2023-08-01 | 0.220 | 212,000 | +9,000 | 0.03% | 46,640 |
| 2023-08-02 | 2023-07-31 | 0.220 | 203,000 | +1,000 | 0.03% | 44,660 |
| 2023-07-20 | 2023-07-18 | 0.238 | 202,000 | -1,000 | 0.02% | 48,076 |
| 2023-07-05 | 2023-07-03 | 0.235 | 203,000 | -1,000 | 0.02% | 47,705 |
| 2023-07-04 | 2023-06-30 | 0.229 | 204,000 | +1,000 | 0.03% | 46,716 |
| 2023-06-27 | 2023-06-23 | 0.220 | 203,000 | -1,000 | 0.02% | 44,660 |
| 2023-06-26 | 2023-06-21 | 0.208 | 204,000 | -1,000 | 0.03% | 42,432 |
| 2023-06-23 | 2023-06-20 | 0.200 | 205,000 | +1,000 | 0.03% | 41,000 |
| 2023-06-21 | 2023-06-19 | 0.213 | 204,000 | +1,000 | 0.03% | 43,452 |
| 2023-06-20 | 2023-06-16 | 0.210 | 203,000 | +1,000 | 0.02% | 42,630 |
| 2023-06-16 | 2023-06-14 | 0.219 | 202,000 | -2,000 | 0.02% | 44,238 |
| 2023-06-14 | 2023-06-12 | 0.204 | 204,000 | +2,000 | 0.03% | 41,616 |
| 2023-06-06 | 2023-06-02 | 0.201 | 202,000 | -1,000 | 0.02% | 40,602 |
| 2023-06-01 | 2023-05-30 | 0.205 | 203,000 | +1,000 | 0.02% | 41,615 |
| 2023-05-24 | 2023-05-22 | 0.204 | 202,000 | +1,000 | 0.02% | 41,208 |
| 2023-05-17 | 2023-05-15 | 0.209 | 201,000 | -2,000 | 0.02% | 42,009 |
| 2023-05-08 | 2023-05-04 | 0.206 | 203,000 | +3,000 | 0.02% | 41,818 |
| 2023-05-05 | 2023-05-03 | 0.216 | 200,000 | +1,000 | 0.02% | 43,200 |
| 2023-05-04 | 2023-05-02 | 0.202 | 199,000 | +1,000 | 0.02% | 40,198 |
| 2023-04-28 | 2023-04-26 | 0.217 | 198,000 | -20,000 | 0.02% | 42,966 |
| 2023-04-27 | 2023-04-25 | 0.213 | 218,000 | +21,000 | 0.03% | 46,434 |
| 2023-04-26 | 2023-04-24 | 0.221 | 197,000 | -24,000 | 0.02% | 43,537 |
| 2023-04-25 | 2023-04-21 | 0.223 | 221,000 | +3,000 | 0.03% | 49,283 |
| 2023-04-24 | 2023-04-20 | 0.215 | 218,000 | -5,000 | 0.03% | 46,870 |
| 2023-04-20 | 2023-04-18 | 0.228 | 223,000 | +27,000 | 0.03% | 50,844 |
| 2023-04-19 | 2023-04-17 | 0.232 | 196,000 | -41,000 | 0.02% | 45,472 |
| 2023-04-14 | 2023-04-12 | 0.201 | 237,000 | -49,000 | 0.03% | 47,637 |
| 2023-04-13 | 2023-04-11 | 0.208 | 286,000 | -48,000 | 0.04% | 59,488 |
| 2023-04-12 | 2023-04-06 | 0.213 | 334,000 | +1,000 | 0.04% | 71,142 |
| 2023-04-03 | 2023-03-30 | 0.209 | 333,000 | +58,000 | 0.04% | 69,597 |
| 2023-03-29 | 2023-03-27 | 0.230 | 275,000 | -46,000 | 0.03% | 63,250 |
| 2023-03-28 | 2023-03-24 | 0.228 | 321,000 | +21,000 | 0.04% | 73,188 |
| 2023-03-24 | 2023-03-22 | 0.227 | 300,000 | +80,000 | 0.04% | 68,100 |
| 2023-03-21 | 2023-03-17 | 0.235 | 220,000 | +4,000 | 0.03% | 51,700 |
| 2023-03-20 | 2023-03-16 | 0.233 | 216,000 | +1,000 | 0.03% | 50,328 |
| 2023-03-17 | 2023-03-15 | 0.230 | 215,000 | +18,000 | 0.03% | 49,450 |
| 2023-03-16 | 2023-03-14 | 0.234 | 197,000 | +3,000 | 0.02% | 46,098 |
| 2023-03-15 | 2023-03-13 | 0.233 | 194,000 | -50,000 | 0.02% | 45,202 |
| 2023-03-14 | 2023-03-10 | 0.236 | 244,000 | +36,000 | 0.03% | 57,584 |
| 2023-03-13 | 2023-03-09 | 0.234 | 208,000 | +14,000 | 0.03% | 48,672 |
| 2023-03-09 | 2023-03-07 | 0.245 | 194,000 | -7,000 | 0.02% | 47,530 |
| 2023-03-06 | 2023-03-02 | 0.236 | 201,000 | +7,000 | 0.02% | 47,436 |
| 2023-03-03 | 2023-03-01 | 0.226 | 194,000 | -42,000 | 0.02% | 43,844 |
| 2023-03-02 | 2023-02-28 | 0.238 | 236,000 | -3,000 | 0.03% | 56,168 |
| 2023-03-01 | 2023-02-27 | 0.238 | 239,000 | -6,000 | 0.03% | 56,882 |
| 2023-02-23 | 2023-02-21 | 0.245 | 245,000 | +38,000 | 0.03% | 60,025 |
| 2023-02-22 | 2023-02-20 | 0.243 | 207,000 | +13,000 | 0.03% | 50,301 |
| 2023-02-17 | 2023-02-15 | 0.255 | 194,000 | -3,000 | 0.02% | 49,470 |
| 2023-02-14 | 2023-02-10 | 0.255 | 197,000 | -4,000 | 0.02% | 50,235 |
| 2023-02-13 | 2023-02-09 | 0.265 | 201,000 | +1,000 | 0.02% | 53,265 |
| 2023-02-09 | 2023-02-07 | 0.280 | 200,000 | +3,000 | 0.02% | 56,000 |
| 2023-02-06 | 2023-02-02 | 0.275 | 197,000 | -39,000 | 0.02% | 54,175 |
| 2023-01-27 | 2023-01-20 | 0.265 | 236,000 | +42,000 | 0.03% | 62,540 |
| 2023-01-26 | 2023-01-19 | 0.255 | 194,000 | -13,000 | 0.02% | 49,470 |
| 2023-01-20 | 2023-01-18 | 0.265 | 207,000 | +4,000 | 0.03% | 54,855 |
| 2023-01-19 | 2023-01-17 | 0.250 | 203,000 | +5,000 | 0.02% | 50,750 |
| 2023-01-18 | 2023-01-16 | 0.260 | 198,000 | +4,000 | 0.02% | 51,480 |
| 2023-01-17 | 2023-01-13 | 0.260 | 194,000 | -12,000 | 0.02% | 50,440 |
| 2023-01-16 | 2023-01-12 | 0.270 | 206,000 | +3,000 | 0.03% | 55,620 |
| 2023-01-13 | 2023-01-11 | 0.260 | 203,000 | +9,000 | 0.02% | 52,780 |
| 2023-01-10 | 2023-01-06 | 0.240 | 194,000 | -16,000 | 0.02% | 46,560 |
| 2023-01-09 | 2023-01-05 | 0.220 | 210,000 | +16,000 | 0.03% | 46,200 |
| 2023-01-06 | 2023-01-04 | 0.227 | 194,000 | -15,000 | 0.02% | 44,038 |
| 2023-01-05 | 2023-01-03 | 0.221 | 209,000 | +15,000 | 0.03% | 46,189 |
| 2023-01-03 | 2022-12-29 | 0.215 | 194,000 | -3,000 | 0.02% | 41,710 |
| 2022-12-30 | 2022-12-28 | 0.201 | 197,000 | +3,000 | 0.02% | 39,597 |
| 2022-12-28 | 2022-12-22 | 0.220 | 194,000 | -38,000 | 0.02% | 42,680 |
| 2022-12-22 | 2022-12-20 | 0.208 | 232,000 | +37,000 | 0.03% | 48,256 |
| 2022-12-14 | 2022-12-12 | 0.220 | 195,000 | -14,000 | 0.02% | 42,900 |
| 2022-12-09 | 2022-12-07 | 0.212 | 209,000 | +14,000 | 0.03% | 44,308 |
| 2022-12-02 | 2022-11-30 | 0.200 | 195,000 | -1,000 | 0.02% | 39,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 196,000 | +1,000 | 0.02% | 39,200 |
| 2022-11-24 | 2022-11-22 | 0.191 | 195,000 | -3,000 | 0.02% | 37,245 |
| 2022-11-23 | 2022-11-21 | 0.190 | 198,000 | +3,000 | 0.02% | 37,620 |
| 2022-11-17 | 2022-11-15 | 0.169 | 195,000 | -30,000 | 0.02% | 32,955 |
| 2022-11-16 | 2022-11-14 | 0.170 | 225,000 | +28,000 | 0.03% | 38,250 |
| 2022-11-15 | 2022-11-11 | 0.164 | 197,000 | -7,000 | 0.02% | 32,308 |
| 2022-11-11 | 2022-11-09 | 0.165 | 204,000 | -3,000 | 0.03% | 33,660 |
| 2022-11-10 | 2022-11-08 | 0.178 | 207,000 | +1,000 | 0.03% | 36,846 |
| 2022-11-09 | 2022-11-07 | 0.179 | 206,000 | +10,000 | 0.03% | 36,874 |
| 2022-11-08 | 2022-11-04 | 0.177 | 196,000 | -1,000 | 0.02% | 34,692 |
| 2022-11-07 | 2022-11-03 | 0.176 | 197,000 | -14,000 | 0.02% | 34,672 |
| 2022-11-03 | 2022-11-01 | 0.163 | 211,000 | +14,000 | 0.03% | 34,393 |
| 2022-11-02 | 2022-10-31 | 0.173 | 197,000 | -11,000 | 0.02% | 34,081 |
| 2022-10-31 | 2022-10-27 | 0.189 | 208,000 | -1,000 | 0.03% | 39,312 |
| 2022-10-28 | 2022-10-26 | 0.169 | 209,000 | +11,000 | 0.03% | 35,321 |
| 2022-10-27 | 2022-10-25 | 0.166 | 198,000 | -90,000 | 0.02% | 32,868 |
| 2022-10-24 | 2022-10-20 | 0.185 | 288,000 | -1,000 | 0.04% | 53,280 |
| 2022-10-21 | 2022-10-19 | 0.188 | 289,000 | -2,000 | 0.04% | 54,332 |
| 2022-10-20 | 2022-10-18 | 0.185 | 291,000 | -2,000 | 0.04% | 53,835 |
| 2022-10-18 | 2022-10-14 | 0.189 | 293,000 | -2,000 | 0.04% | 55,377 |
| 2022-10-06 | 2022-10-03 | 0.180 | 295,000 | -7,000 | 0.04% | 53,100 |
| 2022-10-05 | 2022-09-30 | 0.183 | 302,000 | +35,000 | 0.04% | 55,266 |
| 2022-09-28 | 2022-09-26 | 0.192 | 267,000 | +1,000 | 0.03% | 51,264 |
| 2022-09-27 | 2022-09-23 | 0.193 | 266,000 | +54,000 | 0.03% | 51,338 |
| 2022-09-26 | 2022-09-22 | 0.200 | 212,000 | -20,000 | 0.03% | 42,400 |
| 2022-09-23 | 2022-09-21 | 0.196 | 232,000 | +3,000 | 0.03% | 45,472 |
| 2022-09-22 | 2022-09-20 | 0.210 | 229,000 | -69,000 | 0.03% | 48,090 |
| 2022-09-21 | 2022-09-19 | 0.194 | 298,000 | +73,000 | 0.04% | 57,812 |
| 2022-09-20 | 2022-09-16 | 0.205 | 225,000 | +1,000 | 0.03% | 46,125 |
| 2022-09-19 | 2022-09-15 | 0.208 | 224,000 | -33,000 | 0.03% | 46,592 |
| 2022-09-15 | 2022-09-13 | 0.209 | 257,000 | -6,000 | 0.03% | 53,713 |
| 2022-09-14 | 2022-09-09 | 0.220 | 263,000 | -36,000 | 0.03% | 57,860 |
| 2022-09-13 | 2022-09-08 | 0.215 | 299,000 | +81,000 | 0.04% | 64,285 |
| 2022-09-09 | 2022-09-07 | 0.215 | 218,000 | -2,000 | 0.03% | 46,870 |
| 2022-09-08 | 2022-09-06 | 0.224 | 220,000 | +2,000 | 0.03% | 49,280 |
| 2022-08-25 | 2022-08-23 | 0.242 | 218,000 | -2,000 | 0.03% | 52,756 |
| 2022-08-24 | 2022-08-22 | 0.244 | 220,000 | +2,000 | 0.03% | 53,680 |
| 2022-08-23 | 2022-08-19 | 0.245 | 218,000 | -62,000 | 0.03% | 53,410 |
| 2022-08-16 | 2022-08-12 | 0.243 | 280,000 | +48,000 | 0.03% | 68,040 |
| 2022-08-15 | 2022-08-11 | 0.248 | 232,000 | -1,000 | 0.03% | 57,536 |
| 2022-08-11 | 2022-08-09 | 0.247 | 233,000 | -57,000 | 0.03% | 57,551 |
| 2022-08-10 | 2022-08-08 | 0.247 | 290,000 | -1,000 | 0.04% | 71,630 |
| 2022-08-09 | 2022-08-05 | 0.248 | 291,000 | +38,000 | 0.04% | 72,168 |
| 2022-08-08 | 2022-08-04 | 0.250 | 253,000 | +5,000 | 0.03% | 63,250 |
| 2022-08-05 | 2022-08-03 | 0.248 | 248,000 | +30,000 | 0.03% | 61,504 |
| 2022-08-03 | 2022-08-01 | 0.250 | 218,000 | -10,000 | 0.03% | 54,500 |
| 2022-08-02 | 2022-07-29 | 0.248 | 228,000 | -13,000 | 0.03% | 56,544 |
| 2022-08-01 | 2022-07-28 | 0.249 | 241,000 | +25,000 | 0.03% | 60,009 |
| 2022-07-27 | 2022-07-25 | 0.255 | 216,000 | +1,000 | 0.03% | 55,080 |
| 2022-07-26 | 2022-07-22 | 0.255 | 215,000 | -14,000 | 0.03% | 54,825 |
| 2022-07-22 | 2022-07-20 | 0.260 | 229,000 | +15,000 | 0.03% | 59,540 |
| 2022-07-19 | 2022-07-15 | 0.249 | 214,000 | -4,000 | 0.03% | 53,286 |
| 2022-07-18 | 2022-07-14 | 0.260 | 218,000 | -29,000 | 0.03% | 56,680 |
| 2022-07-15 | 2022-07-13 | 0.270 | 247,000 | +31,000 | 0.03% | 66,690 |
| 2022-07-14 | 2022-07-12 | 0.280 | 216,000 | -41,000 | 0.03% | 60,480 |
| 2022-07-13 | 2022-07-11 | 0.285 | 257,000 | +43,000 | 0.03% | 73,245 |
| 2022-07-07 | 2022-07-05 | 0.305 | 214,000 | -4,000 | 0.03% | 65,270 |
| 2022-07-06 | 2022-07-04 | 0.315 | 218,000 | +5,000 | 0.03% | 68,670 |
| 2022-07-04 | 2022-06-29 | 0.280 | 213,000 | +1,000 | 0.03% | 59,640 |
| 2022-06-30 | 2022-06-28 | 0.280 | 212,000 | -17,000 | 0.03% | 59,360 |
| 2022-06-28 | 2022-06-24 | 0.270 | 229,000 | -54,000 | 0.03% | 61,830 |
| 2022-06-27 | 2022-06-23 | 0.265 | 283,000 | +63,000 | 0.03% | 74,995 |
| 2022-06-24 | 2022-06-22 | 0.265 | 220,000 | +8,000 | 0.03% | 58,300 |
| 2022-06-20 | 2022-06-16 | 0.280 | 212,000 | -33,000 | 0.03% | 59,360 |
| 2022-06-17 | 2022-06-15 | 0.270 | 245,000 | +23,000 | 0.03% | 66,150 |
| 2022-06-15 | 2022-06-13 | 0.285 | 222,000 | +10,000 | 0.03% | 63,270 |
| 2022-06-14 | 2022-06-10 | 0.280 | 212,000 | -2,000 | 0.03% | 59,360 |
| 2022-06-13 | 2022-06-09 | 0.270 | 214,000 | -3,000 | 0.03% | 57,780 |
| 2022-06-10 | 2022-06-08 | 0.270 | 217,000 | +6,000 | 0.03% | 58,590 |
| 2022-06-09 | 2022-06-07 | 0.280 | 211,000 | -20,000 | 0.03% | 59,080 |
| 2022-06-02 | 2022-05-31 | 0.260 | 231,000 | +17,000 | 0.03% | 60,060 |
| 2022-05-31 | 2022-05-27 | 0.275 | 214,000 | +6,000 | 0.03% | 58,850 |
| 2022-05-27 | 2022-05-25 | 0.265 | 208,000 | -2,000 | 0.03% | 55,120 |
| 2022-05-26 | 2022-05-24 | 0.270 | 210,000 | +3,000 | 0.03% | 56,700 |
| 2022-05-25 | 2022-05-23 | 0.265 | 207,000 | +1,000 | 0.03% | 54,855 |
| 2022-05-20 | 2022-05-18 | 0.260 | 206,000 | +1,000 | 0.03% | 53,560 |
| 2022-05-18 | 2022-05-16 | 0.250 | 205,000 | -2,000 | 0.03% | 51,250 |
| 2022-05-17 | 2022-05-13 | 0.255 | 207,000 | +2,000 | 0.03% | 52,785 |
| 2022-05-10 | 2022-05-05 | 0.255 | 205,000 | -2,000 | 0.03% | 52,275 |
| 2022-05-06 | 2022-05-04 | 0.241 | 207,000 | -5,000 | 0.03% | 49,887 |
| 2022-05-05 | 2022-05-03 | 0.250 | 212,000 | +2,000 | 0.03% | 53,000 |
| 2022-05-03 | 2022-04-28 | 0.249 | 210,000 | +2,000 | 0.03% | 52,290 |
| 2022-04-29 | 2022-04-27 | 0.237 | 208,000 | -15,000 | 0.03% | 49,296 |
| 2022-04-28 | 2022-04-26 | 0.232 | 223,000 | -93,000 | 0.03% | 51,736 |
| 2022-04-27 | 2022-04-25 | 0.241 | 316,000 | -44,000 | 0.04% | 76,156 |
| 2022-04-26 | 2022-04-22 | 0.250 | 360,000 | +17,000 | 0.04% | 90,000 |
| 2022-04-21 | 2022-04-19 | 0.255 | 343,000 | +4,000 | 0.04% | 87,465 |
| 2022-04-19 | 2022-04-13 | 0.255 | 339,000 | +18,000 | 0.04% | 86,445 |
| 2022-04-12 | 2022-04-08 | 0.260 | 321,000 | -30,000 | 0.04% | 83,460 |
| 2022-04-11 | 2022-04-07 | 0.260 | 351,000 | -1,000 | 0.04% | 91,260 |
| 2022-04-08 | 2022-04-06 | 0.255 | 352,000 | -1,000 | 0.04% | 89,760 |
| 2022-04-07 | 2022-04-04 | 0.250 | 353,000 | +3,000 | 0.04% | 88,250 |
| 2022-04-06 | 2022-04-01 | 0.244 | 350,000 | -28,000 | 0.04% | 85,400 |
| 2022-04-04 | 2022-03-31 | 0.247 | 378,000 | -10,000 | 0.05% | 93,366 |
| 2022-04-01 | 2022-03-30 | 0.255 | 388,000 | +53,000 | 0.05% | 98,940 |
| 2022-03-31 | 2022-03-29 | 0.250 | 335,000 | +132,000 | 0.04% | 83,750 |
| 2022-03-30 | 2022-03-28 | 0.265 | 203,000 | -80,000 | 0.02% | 53,795 |
| 2022-03-29 | 2022-03-25 | 0.270 | 283,000 | +4,000 | 0.03% | 76,410 |
| 2022-03-28 | 2022-03-24 | 0.265 | 279,000 | +51,000 | 0.03% | 73,935 |
| 2022-03-25 | 2022-03-23 | 0.246 | 228,000 | -131,000 | 0.03% | 56,088 |
| 2022-03-23 | 2022-03-21 | 0.270 | 359,000 | +54,000 | 0.04% | 96,930 |
| 2022-03-21 | 2022-03-17 | 0.255 | 305,000 | +105,000 | 0.04% | 77,775 |
| 2022-03-18 | 2022-03-16 | 0.240 | 200,000 | -99,000 | 0.02% | 48,000 |
| 2022-03-17 | 2022-03-15 | 0.238 | 299,000 | -44,000 | 0.04% | 71,162 |
| 2022-03-16 | 2022-03-14 | 0.250 | 343,000 | -33,000 | 0.04% | 85,750 |
| 2022-03-11 | 2022-03-09 | 0.290 | 376,000 | +21,000 | 0.05% | 109,040 |
| 2022-03-10 | 2022-03-08 | 0.305 | 355,000 | +26,000 | 0.04% | 108,275 |
| 2022-03-09 | 2022-03-07 | 0.300 | 329,000 | -34,000 | 0.04% | 98,700 |
| 2022-03-07 | 2022-03-03 | 0.315 | 363,000 | -40,000 | 0.04% | 114,345 |
| 2022-03-03 | 2022-03-01 | 0.310 | 403,000 | +2,000 | 0.05% | 124,930 |
| 2022-02-28 | 2022-02-24 | 0.310 | 401,000 | +77,000 | 0.05% | 124,310 |
| 2022-02-24 | 2022-02-22 | 0.315 | 324,000 | +124,000 | 0.04% | 102,060 |
| 2022-02-23 | 2022-02-21 | 0.325 | 200,000 | -159,000 | 0.02% | 65,000 |
| 2022-02-22 | 2022-02-18 | 0.350 | 359,000 | +1,000 | 0.04% | 125,650 |
| 2022-02-15 | 2022-02-11 | 0.355 | 358,000 | +2,000 | 0.04% | 127,090 |
| 2022-02-14 | 2022-02-10 | 0.365 | 356,000 | +2,000 | 0.04% | 129,940 |
| 2022-02-11 | 2022-02-09 | 0.355 | 354,000 | +24,000 | 0.04% | 125,670 |
| 2022-02-09 | 2022-02-07 | 0.355 | 330,000 | +121,000 | 0.04% | 117,150 |
| 2022-02-04 | 2022-01-27 | 0.340 | 209,000 | +3,000 | 0.03% | 71,060 |
| 2022-01-28 | 2022-01-26 | 0.335 | 206,000 | +16,000 | 0.03% | 69,010 |
| 2022-01-27 | 2022-01-25 | 0.345 | 190,000 | +2,000 | 0.02% | 65,550 |
| 2022-01-26 | 2022-01-24 | 0.345 | 188,000 | -16,000 | 0.02% | 64,860 |
| 2022-01-25 | 2022-01-21 | 0.350 | 204,000 | +10,000 | 0.02% | 71,400 |
| 2022-01-24 | 2022-01-20 | 0.360 | 194,000 | +3,000 | 0.02% | 69,840 |
| 2022-01-21 | 2022-01-19 | 0.360 | 191,000 | +9,000 | 0.02% | 68,760 |
| 2022-01-20 | 2022-01-18 | 0.370 | 182,000 | +1,000 | 0.02% | 67,340 |
| 2022-01-19 | 2022-01-17 | 0.360 | 181,000 | -35,000 | 0.02% | 65,160 |
| 2022-01-17 | 2022-01-13 | 0.370 | 216,000 | +1,000 | 0.03% | 79,920 |
| 2022-01-14 | 2022-01-12 | 0.375 | 215,000 | -90,000 | 0.03% | 80,625 |
| 2022-01-13 | 2022-01-11 | 0.365 | 305,000 | -19,000 | 0.04% | 111,325 |
| 2022-01-12 | 2022-01-10 | 0.360 | 324,000 | -44,000 | 0.04% | 116,640 |
| 2022-01-10 | 2022-01-06 | 0.365 | 368,000 | -35,000 | 0.05% | 134,320 |
| 2022-01-05 | 2022-01-03 | 0.370 | 403,000 | -6,000 | 0.05% | 149,110 |
| 2022-01-04 | 2021-12-31 | 0.370 | 409,000 | +1,000 | 0.05% | 151,330 |
| 2021-12-30 | 2021-12-28 | 0.370 | 408,000 | -19,000 | 0.05% | 150,960 |
| 2021-12-29 | 2021-12-24 | 0.370 | 427,000 | +1,000 | 0.05% | 157,990 |
| 2021-12-21 | 2021-12-17 | 0.380 | 426,000 | -250,000 | 0.05% | 161,880 |
| 2021-12-20 | 2021-12-16 | 0.375 | 676,000 | +373,000 | 0.08% | 253,500 |
| 2021-12-17 | 2021-12-15 | 0.380 | 303,000 | +130,000 | 0.04% | 115,140 |
| 2021-12-14 | 2021-12-10 | 0.375 | 173,000 | +1,000 | 0.02% | 64,875 |
| 2021-12-10 | 2021-12-08 | 0.370 | 172,000 | +1,000 | 0.02% | 63,640 |
| 2021-12-08 | 2021-12-06 | 0.375 | 171,000 | +1,000 | 0.02% | 64,125 |
| 2021-12-07 | 2021-12-03 | 0.375 | 170,000 | +1,000 | 0.02% | 63,750 |
| 2021-12-03 | 2021-12-01 | 0.390 | 169,000 | -1,000 | 0.02% | 65,910 |
| 2021-12-02 | 2021-11-30 | 0.365 | 170,000 | +1,000 | 0.02% | 62,050 |
| 2021-12-01 | 2021-11-29 | 0.370 | 169,000 | +1,000 | 0.02% | 62,530 |
| 2021-11-29 | 2021-11-25 | 0.375 | 168,000 | +1,000 | 0.02% | 63,000 |
| 2021-11-25 | 2021-11-23 | 0.375 | 167,000 | +1,000 | 0.02% | 62,625 |
| 2021-11-24 | 2021-11-22 | 0.370 | 166,000 | +1,000 | 0.02% | 61,420 |
| 2021-11-23 | 2021-11-19 | 0.375 | 165,000 | +1,000 | 0.02% | 61,875 |
| 2021-11-22 | 2021-11-18 | 0.375 | 164,000 | +1,000 | 0.02% | 61,500 |
| 2021-11-19 | 2021-11-17 | 0.375 | 163,000 | +1,000 | 0.02% | 61,125 |
| 2021-11-18 | 2021-11-16 | 0.375 | 162,000 | +1,000 | 0.02% | 60,750 |
| 2021-11-17 | 2021-11-15 | 0.375 | 161,000 | +1,000 | 0.02% | 60,375 |
| 2021-11-16 | 2021-11-12 | 0.375 | 160,000 | -27,000 | 0.02% | 60,000 |
| 2021-11-15 | 2021-11-11 | 0.380 | 187,000 | +27,000 | 0.02% | 71,060 |
| 2021-11-12 | 2021-11-10 | 0.375 | 160,000 | +1,000 | 0.02% | 60,000 |
| 2021-11-11 | 2021-11-09 | 0.375 | 159,000 | -163,000 | 0.02% | 59,625 |
| 2021-11-10 | 2021-11-08 | 0.360 | 322,000 | -19,000 | 0.04% | 115,920 |
| 2021-11-04 | 2021-11-02 | 0.375 | 341,000 | -183,000 | 0.04% | 127,875 |
| 2021-11-03 | 2021-11-01 | 0.375 | 524,000 | +82,000 | 0.06% | 196,500 |
| 2021-11-02 | 2021-10-29 | 0.370 | 442,000 | +100,000 | 0.05% | 163,540 |
| 2021-10-29 | 2021-10-27 | 0.370 | 342,000 | -18,000 | 0.04% | 126,540 |
| 2021-10-28 | 2021-10-26 | 0.375 | 360,000 | -45,000 | 0.04% | 135,000 |
| 2021-10-26 | 2021-10-22 | 0.385 | 405,000 | -81,000 | 0.05% | 155,925 |
| 2021-10-22 | 2021-10-20 | 0.375 | 486,000 | -4,000 | 0.06% | 182,250 |
| 2021-10-19 | 2021-10-15 | 0.375 | 490,000 | +82,000 | 0.06% | 183,750 |
| 2021-10-18 | 2021-10-12 | 0.365 | 408,000 | +71,000 | 0.05% | 148,920 |
| 2021-10-12 | 2021-10-08 | 0.380 | 337,000 | -36,000 | 0.04% | 128,060 |
| 2021-10-11 | 2021-10-07 | 0.395 | 373,000 | +19,000 | 0.05% | 147,335 |
| 2021-10-07 | 2021-10-05 | 0.380 | 354,000 | -54,000 | 0.04% | 134,520 |
| 2021-09-30 | 2021-09-28 | 0.385 | 408,000 | -53,000 | 0.05% | 157,080 |
| 2021-09-29 | 2021-09-27 | 0.385 | 461,000 | +53,000 | 0.06% | 177,485 |
| 2021-09-20 | 2021-09-16 | 0.390 | 408,000 | -21,000 | 0.05% | 159,120 |
| 2021-09-16 | 2021-09-14 | 0.390 | 429,000 | -79,000 | 0.05% | 167,310 |
| 2021-09-14 | 2021-09-10 | 0.415 | 508,000 | +305,000 | 0.06% | 210,820 |
| 2021-09-13 | 2021-09-09 | 0.390 | 203,000 | -69,000 | 0.02% | 79,170 |
| 2021-09-10 | 2021-09-08 | 0.385 | 272,000 | +68,000 | 0.03% | 104,720 |
| 2021-09-07 | 2021-09-03 | 0.385 | 204,000 | +43,000 | 0.02% | 78,540 |
| 2021-09-06 | 2021-09-02 | 0.390 | 161,000 | +1,000 | 0.02% | 62,790 |
| 2021-09-03 | 2021-09-01 | 0.380 | 160,000 | -19,000 | 0.02% | 60,800 |
| 2021-09-02 | 2021-08-31 | 0.375 | 179,000 | -30,000 | 0.02% | 67,125 |
| 2021-09-01 | 2021-08-30 | 0.370 | 209,000 | +30,000 | 0.03% | 77,330 |
| 2021-08-30 | 2021-08-26 | 0.385 | 179,000 | -27,000 | 0.02% | 68,915 |
| 2021-08-25 | 2021-08-23 | 0.390 | 206,000 | +27,000 | 0.03% | 80,340 |
| 2021-08-13 | 2021-08-11 | 0.400 | 179,000 | -195,000 | 0.02% | 71,600 |
| 2021-08-12 | 2021-08-10 | 0.400 | 374,000 | +1,000 | 0.05% | 149,600 |
| 2021-08-11 | 2021-08-09 | 0.400 | 373,000 | +102,000 | 0.05% | 149,200 |
| 2021-08-10 | 2021-08-06 | 0.415 | 271,000 | -14,000 | 0.03% | 112,465 |
| 2021-08-09 | 2021-08-05 | 0.430 | 285,000 | -87,000 | 0.03% | 122,550 |
| 2021-08-06 | 2021-08-04 | 0.430 | 372,000 | -78,000 | 0.05% | 159,960 |
| 2021-08-05 | 2021-08-03 | 0.430 | 450,000 | +265,000 | 0.05% | 193,500 |
| 2021-08-04 | 2021-08-02 | 0.445 | 185,000 | +1,000 | 0.02% | 82,325 |
| 2021-08-03 | 2021-07-30 | 0.400 | 184,000 | -30,000 | 0.02% | 73,600 |
| 2021-08-02 | 2021-07-29 | 0.420 | 214,000 | +46,000 | 0.03% | 89,880 |
| 2021-07-29 | 2021-07-27 | 0.420 | 168,000 | -1,000 | 0.02% | 70,560 |
| 2021-07-28 | 2021-07-26 | 0.480 | 169,000 | +9,000 | 0.02% | 81,120 |
| 2021-07-26 | 2021-07-22 | 0.495 | 160,000 | -12,000 | 0.02% | 79,200 |
| 2021-07-23 | 2021-07-21 | 0.495 | 172,000 | +12,000 | 0.02% | 85,140 |
| 2021-07-16 | 2021-07-14 | 0.500 | 160,000 | -29,000 | 0.02% | 80,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 189,000 | +1,000 | 0.02% | 94,500 |
| 2021-06-28 | 2021-06-24 | 0.510 | 188,000 | -2,000 | 0.02% | 95,880 |
| 2021-06-24 | 2021-06-22 | 0.520 | 190,000 | -2,000 | 0.02% | 98,800 |
| 2021-06-23 | 2021-06-21 | 0.510 | 192,000 | -1,000 | 0.02% | 97,920 |
| 2021-06-22 | 2021-06-18 | 0.520 | 193,000 | -6,000 | 0.02% | 100,360 |
| 2021-06-21 | 2021-06-17 | 0.520 | 199,000 | +4,000 | 0.02% | 103,480 |
| 2021-06-11 | 2021-06-09 | 0.540 | 195,000 | -15,000 | 0.02% | 105,300 |
| 2021-06-08 | 2021-06-04 | 0.540 | 210,000 | -10,000 | 0.03% | 113,400 |
| 2021-06-07 | 2021-06-03 | 0.550 | 220,000 | -91,000 | 0.03% | 121,000 |
| 2021-06-02 | 2021-05-31 | 0.530 | 311,000 | -1,000 | 0.04% | 164,830 |
| 2021-06-01 | 2021-05-28 | 0.520 | 312,000 | +95,000 | 0.04% | 162,240 |
| 2021-05-31 | 2021-05-27 | 0.520 | 217,000 | +22,000 | 0.03% | 112,840 |
| 2021-05-27 | 2021-05-25 | 0.550 | 195,000 | +8,000 | 0.02% | 107,250 |
| 2021-05-26 | 2021-05-24 | 0.550 | 187,000 | -47,000 | 0.02% | 102,850 |
| 2021-05-24 | 2021-05-20 | 0.540 | 234,000 | +11,000 | 0.03% | 126,360 |
| 2021-05-20 | 2021-05-17 | 0.530 | 223,000 | +51,000 | 0.03% | 118,190 |
| 2021-05-17 | 2021-05-13 | 0.530 | 172,000 | +1,000 | 0.02% | 91,160 |
| 2021-05-14 | 2021-05-12 | 0.530 | 171,000 | -9,000 | 0.02% | 90,630 |
| 2021-05-12 | 2021-05-10 | 0.530 | 180,000 | +2,000 | 0.02% | 95,400 |
| 2021-05-07 | 2021-05-05 | 0.540 | 178,000 | -2,000 | 0.02% | 96,120 |
| 2021-05-06 | 2021-05-04 | 0.550 | 180,000 | -3,000 | 0.02% | 99,000 |
| 2021-05-05 | 2021-05-03 | 0.550 | 183,000 | -3,000 | 0.02% | 100,650 |
| 2021-05-04 | 2021-04-30 | 0.560 | 186,000 | -3,000 | 0.02% | 104,160 |
| 2021-05-03 | 2021-04-29 | 0.560 | 189,000 | -3,000 | 0.02% | 105,840 |
| 2021-04-30 | 2021-04-28 | 0.560 | 192,000 | -34,000 | 0.02% | 107,520 |
| 2021-04-28 | 2021-04-26 | 0.550 | 226,000 | -26,000 | 0.03% | 124,300 |
| 2021-04-27 | 2021-04-23 | 0.550 | 252,000 | -28,000 | 0.03% | 138,600 |
| 2021-04-26 | 2021-04-22 | 0.570 | 280,000 | +1,000 | 0.03% | 159,600 |
| 2021-04-23 | 2021-04-21 | 0.570 | 279,000 | -3,000 | 0.03% | 159,030 |
| 2021-04-20 | 2021-04-16 | 0.560 | 282,000 | -3,000 | 0.03% | 157,920 |
| 2021-04-15 | 2021-04-13 | 0.580 | 285,000 | -6,000 | 0.03% | 165,300 |
| 2021-04-14 | 2021-04-12 | 0.580 | 291,000 | +33,000 | 0.04% | 168,780 |
| 2021-04-12 | 2021-04-08 | 0.550 | 258,000 | +15,000 | 0.03% | 141,900 |
| 2021-04-08 | 2021-04-01 | 0.550 | 243,000 | -31,000 | 0.03% | 133,650 |
| 2021-04-01 | 2021-03-30 | 0.560 | 274,000 | -6,000 | 0.03% | 153,440 |
| 2021-03-29 | 2021-03-25 | 0.570 | 280,000 | +15,000 | 0.03% | 159,600 |
| 2021-03-26 | 2021-03-24 | 0.570 | 265,000 | -72,000 | 0.03% | 151,050 |
| 2021-03-24 | 2021-03-22 | 0.580 | 337,000 | -3,000 | 0.04% | 195,460 |
| 2021-03-23 | 2021-03-19 | 0.570 | 340,000 | -3,000 | 0.04% | 193,800 |
| 2021-03-16 | 2021-03-12 | 0.580 | 343,000 | -1,000 | 0.04% | 198,940 |
| 2021-03-15 | 2021-03-11 | 0.570 | 344,000 | +4,000 | 0.04% | 196,080 |
| 2021-03-11 | 2021-03-09 | 0.580 | 340,000 | -12,000 | 0.04% | 197,200 |
| 2021-03-10 | 2021-03-08 | 0.570 | 352,000 | +7,000 | 0.04% | 200,640 |
| 2021-03-09 | 2021-03-05 | 0.570 | 345,000 | +19,000 | 0.04% | 196,650 |
| 2021-03-08 | 2021-03-04 | 0.580 | 326,000 | -75,000 | 0.04% | 189,080 |
| 2021-03-03 | 2021-03-01 | 0.590 | 401,000 | +107,000 | 0.05% | 236,590 |
| 2021-03-02 | 2021-02-26 | 0.590 | 294,000 | -25,000 | 0.04% | 173,460 |
| 2021-03-01 | 2021-02-25 | 0.620 | 319,000 | -5,000 | 0.04% | 197,780 |
| 2021-02-26 | 2021-02-24 | 0.610 | 324,000 | -1,000 | 0.04% | 197,640 |
| 2021-02-25 | 2021-02-23 | 0.640 | 325,000 | +5,000 | 0.04% | 208,000 |
| 2021-02-24 | 2021-02-22 | 0.650 | 320,000 | -23,000 | 0.04% | 208,000 |
| 2021-02-23 | 2021-02-19 | 0.670 | 343,000 | +42,000 | 0.04% | 229,810 |
| 2021-02-22 | 2021-02-18 | 0.630 | 301,000 | -18,000 | 0.04% | 189,630 |
| 2021-02-19 | 2021-02-17 | 0.640 | 319,000 | +15,000 | 0.04% | 204,160 |
| 2021-02-18 | 2021-02-16 | 0.640 | 304,000 | +14,000 | 0.04% | 194,560 |
| 2021-02-17 | 2021-02-11 | 0.640 | 290,000 | -13,000 | 0.04% | 185,600 |
| 2021-02-16 | 2021-02-09 | 0.590 | 303,000 | -12,000 | 0.04% | 178,770 |
| 2021-02-10 | 2021-02-08 | 0.590 | 315,000 | -51,000 | 0.04% | 185,850 |
| 2021-02-09 | 2021-02-05 | 0.610 | 366,000 | +5,000 | 0.04% | 223,260 |
| 2021-02-08 | 2021-02-04 | 0.590 | 361,000 | -15,000 | 0.04% | 212,990 |
| 2021-02-05 | 2021-02-03 | 0.590 | 376,000 | +50,000 | 0.05% | 221,840 |
| 2021-02-04 | 2021-02-02 | 0.590 | 326,000 | -196,000 | 0.04% | 192,340 |
| 2021-02-02 | 2021-01-29 | 0.600 | 522,000 | -32,000 | 0.06% | 313,200 |
| 2021-02-01 | 2021-01-28 | 0.600 | 554,000 | +78,000 | 0.07% | 332,400 |
| 2021-01-26 | 2021-01-22 | 0.660 | 476,000 | -1,000 | 0.06% | 314,160 |
| 2021-01-22 | 2021-01-20 | 0.650 | 477,000 | -7,000 | 0.06% | 310,050 |
| 2021-01-21 | 2021-01-19 | 0.660 | 484,000 | +42,000 | 0.06% | 319,440 |
| 2021-01-18 | 2021-01-14 | 0.660 | 442,000 | +16,000 | 0.05% | 291,720 |
| 2021-01-15 | 2021-01-13 | 0.630 | 426,000 | -40,000 | 0.05% | 268,380 |
| 2021-01-14 | 2021-01-12 | 0.600 | 466,000 | +111,000 | 0.06% | 279,600 |
| 2021-01-08 | 2021-01-06 | 0.590 | 355,000 | -9,000 | 0.04% | 209,450 |
| 2021-01-07 | 2021-01-05 | 0.600 | 364,000 | -8,000 | 0.04% | 218,400 |
| 2021-01-06 | 2021-01-04 | 0.580 | 372,000 | +50,000 | 0.05% | 215,760 |
| 2021-01-05 | 2020-12-31 | 0.590 | 322,000 | -2,000 | 0.04% | 189,980 |
| 2021-01-04 | 2020-12-29 | 0.590 | 324,000 | -51,000 | 0.04% | 191,160 |
| 2020-12-30 | 2020-12-28 | 0.560 | 375,000 | +4,000 | 0.05% | 210,000 |
| 2020-12-22 | 2020-12-18 | 0.600 | 371,000 | -158,000 | 0.05% | 222,600 |
| 2020-12-21 | 2020-12-17 | 0.590 | 529,000 | -17,000 | 0.06% | 312,110 |
| 2020-12-16 | 2020-12-14 | 0.600 | 546,000 | +32,000 | 0.07% | 327,600 |
| 2020-12-14 | 2020-12-10 | 0.580 | 514,000 | +37,000 | 0.06% | 298,120 |
| 2020-12-11 | 2020-12-09 | 0.600 | 477,000 | +155,000 | 0.06% | 286,200 |
| 2020-12-10 | 2020-12-08 | 0.620 | 322,000 | -122,000 | 0.04% | 199,640 |
| 2020-12-03 | 2020-12-01 | 0.630 | 444,000 | +5,000 | 0.05% | 279,720 |
| 2020-12-01 | 2020-11-27 | 0.650 | 439,000 | -69,000 | 0.05% | 285,350 |
| 2020-11-27 | 2020-11-25 | 0.620 | 508,000 | -96,000 | 0.06% | 314,960 |
| 2020-11-26 | 2020-11-24 | 0.610 | 604,000 | -37,000 | 0.07% | 368,440 |
| 2020-11-23 | 2020-11-19 | 0.580 | 641,000 | +16,000 | 0.08% | 371,780 |
| 2020-11-19 | 2020-11-17 | 0.590 | 625,000 | +140,000 | 0.08% | 368,750 |
| 2020-11-17 | 2020-11-13 | 0.590 | 485,000 | +71,000 | 0.06% | 286,150 |
| 2020-11-16 | 2020-11-12 | 0.610 | 414,000 | +30,000 | 0.05% | 252,540 |
| 2020-11-13 | 2020-11-11 | 0.610 | 384,000 | +61,000 | 0.05% | 234,240 |
| 2020-11-09 | 2020-11-05 | 0.660 | 323,000 | -76,000 | 0.04% | 213,180 |
| 2020-11-05 | 2020-11-03 | 0.620 | 399,000 | +4,000 | 0.05% | 247,380 |
| 2020-11-03 | 2020-10-30 | 0.610 | 395,000 | +65,000 | 0.05% | 240,950 |
| 2020-10-30 | 2020-10-28 | 0.620 | 330,000 | -31,000 | 0.04% | 204,600 |
| 2020-10-21 | 2020-10-19 | 0.670 | 361,000 | -32,000 | 0.04% | 241,870 |
| 2020-10-20 | 2020-10-16 | 0.680 | 393,000 | +63,000 | 0.05% | 267,240 |
| 2020-10-06 | 2020-09-30 | 0.690 | 330,000 | -6,000 | 0.04% | 227,700 |
| 2020-09-30 | 2020-09-28 | 0.700 | 336,000 | -1,000 | 0.04% | 235,200 |
| 2020-09-29 | 2020-09-25 | 0.710 | 337,000 | -24,000 | 0.04% | 239,270 |
| 2020-09-24 | 2020-09-22 | 0.750 | 361,000 | -24,000 | 0.04% | 270,750 |
| 2020-09-23 | 2020-09-21 | 0.740 | 385,000 | -14,000 | 0.05% | 284,900 |
| 2020-09-22 | 2020-09-18 | 0.750 | 399,000 | +20,000 | 0.05% | 299,250 |
| 2020-09-18 | 2020-09-16 | 0.740 | 379,000 | -25,000 | 0.05% | 280,460 |
| 2020-09-15 | 2020-09-11 | 0.740 | 404,000 | +30,000 | 0.05% | 298,960 |
| 2020-09-14 | 2020-09-10 | 0.750 | 374,000 | +13,000 | 0.05% | 280,500 |
| 2020-09-11 | 2020-09-09 | 0.760 | 361,000 | -20,000 | 0.04% | 274,360 |
| 2020-09-10 | 2020-09-08 | 0.770 | 381,000 | -1,000 | 0.05% | 293,370 |
| 2020-09-09 | 2020-09-07 | 0.780 | 382,000 | -36,000 | 0.05% | 297,960 |
| 2020-09-07 | 2020-09-03 | 0.770 | 418,000 | -4,000 | 0.05% | 321,860 |
| 2020-09-04 | 2020-09-02 | 0.770 | 422,000 | +29,000 | 0.05% | 324,940 |
| 2020-08-31 | 2020-08-27 | 0.780 | 393,000 | -5,000 | 0.05% | 306,540 |
| 2020-08-27 | 2020-08-25 | 0.790 | 398,000 | -16,000 | 0.05% | 314,420 |
| 2020-08-26 | 2020-08-24 | 0.800 | 414,000 | +19,000 | 0.05% | 331,200 |
| 2020-08-25 | 2020-08-21 | 0.800 | 395,000 | -48,000 | 0.05% | 316,000 |
| 2020-08-24 | 2020-08-20 | 0.820 | 443,000 | -31,000 | 0.05% | 363,260 |
| 2020-08-21 | 2020-08-19 | 0.800 | 474,000 | +79,000 | 0.06% | 379,200 |
| 2020-08-19 | 2020-08-17 | 0.810 | 395,000 | -103,000 | 0.05% | 319,950 |
| 2020-08-13 | 2020-08-11 | 0.800 | 498,000 | -132,000 | 0.06% | 398,400 |
| 2020-08-12 | 2020-08-10 | 0.820 | 630,000 | -3,000 | 0.08% | 516,600 |
| 2020-08-11 | 2020-08-07 | 0.840 | 633,000 | +156,000 | 0.08% | 531,720 |
| 2020-08-10 | 2020-08-06 | 0.810 | 477,000 | -190,000 | 0.06% | 386,370 |
| 2020-08-06 | 2020-08-04 | 0.820 | 667,000 | +217,000 | 0.08% | 546,940 |
| 2020-08-05 | 2020-08-03 | 0.810 | 450,000 | -12,000 | 0.05% | 364,500 |
| 2020-08-04 | 2020-07-31 | 0.830 | 462,000 | +58,000 | 0.06% | 383,460 |
| 2020-07-31 | 2020-07-29 | 0.820 | 404,000 | -53,000 | 0.05% | 331,280 |
| 2020-07-29 | 2020-07-27 | 0.790 | 457,000 | -3,000 | 0.06% | 361,030 |
| 2020-07-24 | 2020-07-22 | 0.820 | 460,000 | -4,000 | 0.06% | 377,200 |
| 2020-07-23 | 2020-07-21 | 0.850 | 464,000 | +24,000 | 0.06% | 394,400 |
| 2020-07-22 | 2020-07-20 | 0.820 | 440,000 | +45,000 | 0.05% | 360,800 |
| 2020-07-21 | 2020-07-17 | 0.830 | 395,000 | +36,000 | 0.05% | 327,850 |
| 2020-07-20 | 2020-07-16 | 0.820 | 359,000 | -71,000 | 0.04% | 294,380 |
| 2020-07-17 | 2020-07-15 | 0.850 | 430,000 | -47,000 | 0.05% | 365,500 |
| 2020-07-16 | 2020-07-14 | 0.880 | 477,000 | +70,000 | 0.06% | 419,760 |
| 2020-07-15 | 2020-07-13 | 0.940 | 407,000 | +17,000 | 0.05% | 382,580 |
| 2020-07-14 | 2020-07-10 | 0.920 | 390,000 | +1,000 | 0.05% | 358,800 |
| 2020-07-10 | 2020-07-08 | 0.910 | 389,000 | -26,000 | 0.05% | 353,990 |
| 2020-07-09 | 2020-07-07 | 0.840 | 415,000 | -53,000 | 0.05% | 348,600 |
| 2020-07-08 | 2020-07-06 | 0.860 | 468,000 | -8,000 | 0.06% | 402,480 |
| 2020-07-07 | 2020-07-03 | 0.820 | 476,000 | +115,000 | 0.06% | 390,320 |
| 2020-07-03 | 2020-06-30 | 0.780 | 361,000 | -3,000 | 0.04% | 281,580 |
| 2020-07-02 | 2020-06-29 | 0.810 | 364,000 | -9,000 | 0.04% | 294,840 |
| 2020-06-30 | 2020-06-26 | 0.810 | 373,000 | +12,000 | 0.05% | 302,130 |
| 2020-06-29 | 2020-06-24 | 0.790 | 361,000 | +7,000 | 0.04% | 285,190 |
| 2020-06-26 | 2020-06-23 | 0.810 | 354,000 | -52,000 | 0.04% | 286,740 |
| 2020-06-24 | 2020-06-22 | 0.810 | 406,000 | -90,000 | 0.05% | 328,860 |
| 2020-06-23 | 2020-06-19 | 0.820 | 496,000 | -10,000 | 0.06% | 406,720 |
| 2020-06-22 | 2020-06-18 | 0.830 | 506,000 | +152,000 | 0.06% | 419,980 |
| 2020-06-19 | 2020-06-17 | 0.790 | 354,000 | -106,000 | 0.04% | 279,660 |
| 2020-06-18 | 2020-06-16 | 0.800 | 460,000 | +106,000 | 0.06% | 368,000 |
| 2020-06-16 | 2020-06-12 | 0.760 | 354,000 | -73,000 | 0.04% | 269,040 |
| 2020-06-15 | 2020-06-11 | 0.760 | 427,000 | -155,000 | 0.05% | 324,520 |
| 2020-06-12 | 2020-06-10 | 0.770 | 582,000 | -59,000 | 0.07% | 448,140 |
| 2020-06-11 | 2020-06-09 | 0.780 | 641,000 | -32,000 | 0.08% | 499,980 |
| 2020-06-10 | 2020-06-08 | 0.821 | 673,000 | +215,000 | 0.08% | 552,205 |
| 2020-06-09 | 2020-06-05 | 0.841 | 458,000 | +10,475 | 0.06% | 385,190 |
| 2020-06-08 | 2020-06-04 | 0.841 | 447,525 | -87,750 | 0.06% | 376,380 |
| 2020-06-04 | 2020-06-02 | 0.800 | 535,275 | -45,825 | 0.07% | 428,220 |
| 2020-06-03 | 2020-06-01 | 0.779 | 581,100 | -76,050 | 0.07% | 452,960 |
| 2020-06-02 | 2020-05-29 | 0.769 | 657,150 | +150,150 | 0.08% | 505,500 |
| 2020-06-01 | 2020-05-28 | 0.759 | 507,000 | -33,150 | 0.06% | 384,800 |
| 2020-05-29 | 2020-05-27 | 0.790 | 540,150 | -5,850 | 0.07% | 426,580 |
| 2020-05-27 | 2020-05-25 | 0.800 | 546,000 | -24,375 | 0.07% | 436,800 |
| 2020-05-26 | 2020-05-22 | 0.790 | 570,375 | -16,575 | 0.07% | 450,450 |
| 2020-05-21 | 2020-05-19 | 0.831 | 586,950 | -67,275 | 0.07% | 487,620 |
| 2020-05-20 | 2020-05-18 | 0.831 | 654,225 | +15,600 | 0.08% | 543,510 |
| 2020-05-19 | 2020-05-15 | 0.821 | 638,625 | -198,900 | 0.08% | 524,000 |
| 2020-05-18 | 2020-05-14 | 0.810 | 837,525 | +9,750 | 0.10% | 678,610 |
| 2020-05-15 | 2020-05-13 | 0.831 | 827,775 | -4,875 | 0.10% | 687,690 |
| 2020-05-14 | 2020-05-12 | 0.831 | 832,650 | -103,350 | 0.10% | 691,740 |
| 2020-05-13 | 2020-05-11 | 0.841 | 936,000 | -3,900 | 0.12% | 787,200 |
| 2020-05-11 | 2020-05-07 | 0.821 | 939,900 | +119,925 | 0.12% | 771,200 |
| 2020-05-08 | 2020-05-06 | 0.821 | 819,975 | +183,300 | 0.10% | 672,800 |
| 2020-05-07 | 2020-05-05 | 0.810 | 636,675 | +22,425 | 0.08% | 515,870 |
| 2020-05-06 | 2020-05-04 | 0.821 | 614,250 | -34,125 | 0.08% | 504,000 |
| 2020-05-05 | 2020-04-29 | 0.831 | 648,375 | -157,950 | 0.08% | 538,650 |
| 2020-05-04 | 2020-04-28 | 0.841 | 806,325 | -1,950 | 0.10% | 678,140 |
| 2020-04-28 | 2020-04-24 | 0.831 | 808,275 | -58,500 | 0.10% | 671,490 |
| 2020-04-27 | 2020-04-23 | 0.862 | 866,775 | +184,275 | 0.11% | 746,760 |
| 2020-04-24 | 2020-04-22 | 0.831 | 682,500 | +48,750 | 0.09% | 567,000 |
| 2020-04-23 | 2020-04-21 | 0.831 | 633,750 | +29,250 | 0.08% | 526,500 |
| 2020-04-22 | 2020-04-20 | 0.872 | 604,500 | -71,175 | 0.08% | 527,000 |
| 2020-04-20 | 2020-04-16 | 0.872 | 675,675 | -10,725 | 0.08% | 589,050 |
| 2020-04-17 | 2020-04-15 | 0.872 | 686,400 | -234,000 | 0.09% | 598,400 |
| 2020-04-16 | 2020-04-14 | 0.913 | 920,400 | -71,175 | 0.12% | 840,160 |
| 2020-04-15 | 2020-04-09 | 0.923 | 991,575 | +319,800 | 0.12% | 915,300 |
| 2020-04-14 | 2020-04-08 | 0.923 | 671,775 | -179,400 | 0.08% | 620,100 |
| 2020-04-09 | 2020-04-07 | 0.923 | 851,175 | +401,700 | 0.11% | 785,700 |
| 2020-04-08 | 2020-04-06 | 0.851 | 449,475 | +148,200 | 0.06% | 382,630 |
| 2020-04-07 | 2020-04-03 | 0.800 | 301,275 | -39,975 | 0.04% | 241,020 |
| 2020-04-06 | 2020-04-02 | 0.821 | 341,250 | -975 | 0.04% | 280,000 |
| 2020-04-03 | 2020-04-01 | 0.821 | 342,225 | -197,925 | 0.04% | 280,800 |
| 2020-04-02 | 2020-03-31 | 0.841 | 540,150 | +41,925 | 0.07% | 454,280 |
| 2020-04-01 | 2020-03-30 | 0.821 | 498,225 | +71,175 | 0.06% | 408,800 |
| 2020-03-31 | 2020-03-27 | 0.831 | 427,050 | -52,650 | 0.05% | 354,780 |
| 2020-03-30 | 2020-03-26 | 0.821 | 479,700 | +93,600 | 0.06% | 393,600 |
| 2020-03-27 | 2020-03-25 | 0.821 | 386,100 | +57,525 | 0.05% | 316,800 |
| 2020-03-26 | 2020-03-24 | 0.821 | 328,575 | -36,075 | 0.04% | 269,600 |
| 2020-03-25 | 2020-03-23 | 0.821 | 364,650 | +58,500 | 0.05% | 299,200 |
| 2020-03-24 | 2020-03-20 | 0.882 | 306,150 | -41,925 | 0.04% | 270,040 |
| 2020-03-23 | 2020-03-19 | 0.831 | 348,075 | +78,975 | 0.04% | 289,170 |
| 2020-03-20 | 2020-03-18 | 0.872 | 269,100 | -72,150 | 0.03% | 234,600 |
| 2020-03-19 | 2020-03-17 | 0.923 | 341,250 | +86,775 | 0.04% | 315,000 |
| 2020-03-18 | 2020-03-16 | 0.954 | 254,475 | -119,925 | 0.03% | 242,730 |
| 2020-03-17 | 2020-03-13 | 1.097 | 374,400 | +112,125 | 0.05% | 410,880 |
| 2020-03-16 | 2020-03-12 | 1.108 | 262,275 | +2,925 | 0.03% | 290,520 |
| 2020-03-13 | 2020-03-11 | 1.138 | 259,350 | -145,275 | 0.03% | 295,260 |
| 2020-03-12 | 2020-03-10 | 1.149 | 404,625 | +48,750 | 0.05% | 464,800 |
| 2020-03-11 | 2020-03-09 | 1.108 | 355,875 | +18,525 | 0.04% | 394,200 |
| 2020-03-10 | 2020-03-06 | 1.159 | 337,350 | -64,350 | 0.04% | 390,980 |
| 2020-03-09 | 2020-03-05 | 1.159 | 401,700 | -117,975 | 0.05% | 465,560 |
| 2020-03-06 | 2020-03-04 | 1.169 | 519,675 | +229,125 | 0.07% | 607,620 |
| 2020-03-05 | 2020-03-03 | 1.118 | 290,550 | +5,850 | 0.04% | 324,820 |
| 2020-03-04 | 2020-03-02 | 1.149 | 284,700 | -18,525 | 0.04% | 327,040 |
| 2020-03-03 | 2020-02-28 | 1.087 | 303,225 | -2,925 | 0.04% | 329,660 |
| 2020-03-02 | 2020-02-27 | 1.159 | 306,150 | -14,625 | 0.04% | 354,820 |
| 2020-02-28 | 2020-02-26 | 1.138 | 320,775 | -44,850 | 0.04% | 365,190 |
| 2020-02-27 | 2020-02-25 | 1.179 | 365,625 | -89,700 | 0.05% | 431,250 |
| 2020-02-26 | 2020-02-24 | 1.179 | 455,325 | +84,825 | 0.06% | 537,050 |
| 2020-02-25 | 2020-02-21 | 1.087 | 370,500 | -34,125 | 0.05% | 402,800 |
| 2020-02-24 | 2020-02-20 | 1.118 | 404,625 | -15,600 | 0.05% | 452,350 |
| 2020-02-21 | 2020-02-19 | 1.128 | 420,225 | -8,775 | 0.05% | 474,100 |
| 2020-02-20 | 2020-02-18 | 1.128 | 429,000 | +23,400 | 0.05% | 484,000 |
| 2020-02-19 | 2020-02-17 | 1.118 | 405,600 | +52,650 | 0.05% | 453,440 |
| 2020-02-18 | 2020-02-14 | 1.056 | 352,950 | +10,725 | 0.04% | 372,860 |
| 2020-02-17 | 2020-02-13 | 1.077 | 342,225 | -92,625 | 0.04% | 368,550 |
| 2020-02-14 | 2020-02-12 | 1.108 | 434,850 | +51,675 | 0.05% | 481,680 |
| 2020-02-13 | 2020-02-11 | 1.097 | 383,175 | +47,775 | 0.05% | 420,510 |
| 2020-02-12 | 2020-02-10 | 1.118 | 335,400 | +28,275 | 0.04% | 374,960 |
| 2020-02-11 | 2020-02-07 | 1.128 | 307,125 | +71,175 | 0.04% | 346,500 |
| 2020-02-10 | 2020-02-06 | 1.087 | 235,950 | -65,325 | 0.03% | 256,520 |
| 2020-02-06 | 2020-02-04 | 1.097 | 301,275 | -135,525 | 0.04% | 330,630 |
| 2020-02-05 | 2020-02-03 | 1.097 | 436,800 | +39,975 | 0.05% | 479,360 |
| 2020-02-04 | 2020-01-31 | 1.067 | 396,825 | +73,125 | 0.05% | 423,280 |
| 2020-02-03 | 2020-01-30 | 1.046 | 323,700 | -120,900 | 0.04% | 338,640 |
| 2020-01-31 | 2020-01-29 | 1.118 | 444,600 | +5,850 | 0.06% | 497,040 |
| 2020-01-30 | 2020-01-24 | 1.179 | 438,750 | +47,775 | 0.05% | 517,500 |
| 2020-01-29 | 2020-01-22 | 1.128 | 390,975 | +223,275 | 0.05% | 441,100 |
| 2020-01-23 | 2020-01-21 | 1.179 | 167,700 | -92,625 | 0.02% | 197,800 |
| 2020-01-22 | 2020-01-20 | 1.241 | 260,325 | -49,725 | 0.03% | 323,070 |
| 2020-01-21 | 2020-01-17 | 1.210 | 310,050 | -32,175 | 0.04% | 375,240 |
| 2020-01-20 | 2020-01-16 | 1.169 | 342,225 | +10,725 | 0.04% | 400,140 |
| 2020-01-17 | 2020-01-15 | 1.128 | 331,500 | +24,375 | 0.04% | 374,000 |
| 2020-01-16 | 2020-01-14 | 1.138 | 307,125 | +147,225 | 0.04% | 349,650 |
| 2020-01-15 | 2020-01-13 | 1.159 | 159,900 | -4,875 | 0.02% | 185,320 |
| 2020-01-14 | 2020-01-10 | 1.200 | 164,775 | +4,875 | 0.02% | 197,730 |
| 2020-01-13 | 2020-01-09 | 1.221 | 159,900 | -24,375 | 0.02% | 195,160 |
| 2020-01-10 | 2020-01-08 | 1.200 | 184,275 | +24,375 | 0.02% | 221,130 |
| 2020-01-07 | 2020-01-03 | 1.200 | 159,900 | -67,275 | 0.02% | 191,880 |
| 2020-01-06 | 2020-01-02 | 1.179 | 227,175 | -22,425 | 0.03% | 267,950 |
| 2020-01-03 | 2019-12-31 | 1.200 | 249,600 | +58,500 | 0.03% | 299,520 |
| 2020-01-02 | 2019-12-27 | 1.077 | 191,100 | +31,200 | 0.02% | 205,800 |
| 2019-12-30 | 2019-12-24 | 1.036 | 159,900 | -15,600 | 0.02% | 165,640 |
| 2019-12-27 | 2019-12-20 | 1.005 | 175,500 | +10,725 | 0.02% | 176,400 |
| 2019-12-23 | 2019-12-19 | 1.005 | 164,775 | -169,650 | 0.02% | 165,620 |
| 2019-12-20 | 2019-12-18 | 1.026 | 334,425 | +56,550 | 0.04% | 343,000 |
| 2019-12-19 | 2019-12-17 | 1.026 | 277,875 | +106,275 | 0.03% | 285,000 |
| 2019-12-18 | 2019-12-16 | 1.036 | 171,600 | -25,350 | 0.02% | 177,760 |
| 2019-12-17 | 2019-12-13 | 1.005 | 196,950 | -67,275 | 0.02% | 197,960 |
| 2019-12-16 | 2019-12-12 | 0.985 | 264,225 | +98,475 | 0.03% | 260,160 |
| 2019-12-13 | 2019-12-11 | 0.944 | 165,750 | -102,375 | 0.02% | 156,400 |
| 2019-12-10 | 2019-12-06 | 0.913 | 268,125 | +40,950 | 0.03% | 244,750 |
| 2019-12-09 | 2019-12-05 | 0.923 | 227,175 | +2,925 | 0.03% | 209,700 |
| 2019-12-06 | 2019-12-04 | 0.913 | 224,250 | +2,925 | 0.03% | 204,700 |
| 2019-12-04 | 2019-12-02 | 0.903 | 221,325 | -7,800 | 0.03% | 199,760 |
| 2019-12-03 | 2019-11-29 | 0.913 | 229,125 | +45,825 | 0.03% | 209,150 |
| 2019-12-02 | 2019-11-28 | 0.923 | 183,300 | -8,775 | 0.02% | 169,200 |
| 2019-11-29 | 2019-11-27 | 0.923 | 192,075 | -2,925 | 0.02% | 177,300 |
| 2019-11-27 | 2019-11-25 | 0.913 | 195,000 | +34,125 | 0.02% | 178,000 |
| 2019-11-26 | 2019-11-22 | 0.923 | 160,875 | +975 | 0.02% | 148,500 |
| 2019-11-25 | 2019-11-21 | 0.933 | 159,900 | -29,250 | 0.02% | 149,240 |
| 2019-11-22 | 2019-11-20 | 0.944 | 189,150 | +11,700 | 0.02% | 178,480 |
| 2019-11-21 | 2019-11-19 | 0.954 | 177,450 | +14,625 | 0.02% | 169,260 |
| 2019-11-19 | 2019-11-15 | 0.933 | 162,825 | -19,500 | 0.02% | 151,970 |
| 2019-11-15 | 2019-11-13 | 0.923 | 182,325 | +22,425 | 0.02% | 168,300 |
| 2019-11-14 | 2019-11-12 | 0.985 | 159,900 | -39,975 | 0.02% | 157,440 |
| 2019-11-13 | 2019-11-11 | 0.985 | 199,875 | +28,275 | 0.03% | 196,800 |
| 2019-11-12 | 2019-11-08 | 0.933 | 171,600 | -39,975 | 0.02% | 160,160 |
| 2019-11-08 | 2019-11-06 | 0.923 | 211,575 | +50,700 | 0.03% | 195,300 |
| 2019-11-07 | 2019-11-05 | 0.913 | 160,875 | -27,300 | 0.02% | 146,850 |
| 2019-11-06 | 2019-11-04 | 0.923 | 188,175 | -6,825 | 0.02% | 173,700 |
| 2019-11-05 | 2019-11-01 | 0.913 | 195,000 | -975 | 0.02% | 178,000 |
| 2019-11-04 | 2019-10-31 | 0.892 | 195,975 | +36,075 | 0.02% | 174,870 |
| 2019-10-31 | 2019-10-29 | 0.872 | 159,900 | -13,650 | 0.02% | 139,400 |
| 2019-10-30 | 2019-10-28 | 0.892 | 173,550 | +13,650 | 0.02% | 154,860 |
| 2019-10-23 | 2019-10-21 | 0.862 | 159,900 | -54,600 | 0.02% | 137,760 |
| 2019-10-21 | 2019-10-17 | 0.892 | 214,500 | -25,350 | 0.03% | 191,400 |
| 2019-10-18 | 2019-10-16 | 0.903 | 239,850 | -33,150 | 0.03% | 216,480 |
| 2019-10-17 | 2019-10-15 | 0.903 | 273,000 | -119,925 | 0.03% | 246,400 |
| 2019-10-15 | 2019-10-11 | 0.903 | 392,925 | +39,000 | 0.05% | 354,640 |
| 2019-10-14 | 2019-10-10 | 0.933 | 353,925 | +185,250 | 0.04% | 330,330 |
| 2019-10-10 | 2019-10-08 | 0.892 | 168,675 | +7,800 | 0.02% | 150,510 |
| 2019-10-09 | 2019-10-04 | 0.903 | 160,875 | +975 | 0.02% | 145,200 |
| 2019-10-03 | 2019-09-30 | 0.913 | 159,900 | -3,900 | 0.02% | 145,960 |
| 2019-10-02 | 2019-09-27 | 0.923 | 163,800 | -15,600 | 0.02% | 151,200 |
| 2019-09-30 | 2019-09-26 | 0.923 | 179,400 | +19,500 | 0.02% | 165,600 |
| 2019-09-26 | 2019-09-24 | 0.964 | 159,900 | -5,850 | 0.02% | 154,160 |
| 2019-09-25 | 2019-09-23 | 0.964 | 165,750 | +1,950 | 0.02% | 159,800 |
| 2019-09-24 | 2019-09-20 | 0.985 | 163,800 | -3,900 | 0.02% | 161,280 |
| 2019-09-23 | 2019-09-19 | 1.005 | 167,700 | -975 | 0.02% | 168,560 |
| 2019-09-20 | 2019-09-18 | 0.954 | 168,675 | -29,250 | 0.02% | 160,890 |
| 2019-09-19 | 2019-09-17 | 0.954 | 197,925 | +38,025 | 0.02% | 188,790 |
| 2019-09-05 | 2019-09-03 | 0.923 | 159,900 | -74,100 | 0.02% | 147,600 |
| 2019-09-04 | 2019-09-02 | 0.903 | 234,000 | +11,700 | 0.03% | 211,200 |
| 2019-09-03 | 2019-08-30 | 0.882 | 222,300 | +14,625 | 0.03% | 196,080 |
| 2019-09-02 | 2019-08-29 | 0.862 | 207,675 | -31,200 | 0.03% | 178,920 |
| 2019-08-30 | 2019-08-28 | 0.851 | 238,875 | +42,900 | 0.03% | 203,350 |
| 2019-08-29 | 2019-08-27 | 0.841 | 195,975 | -22,425 | 0.02% | 164,820 |
| 2019-08-28 | 2019-08-26 | 0.851 | 218,400 | -23,400 | 0.03% | 185,920 |
| 2019-08-27 | 2019-08-23 | 0.923 | 241,800 | +77,025 | 0.03% | 223,200 |
| 2019-08-26 | 2019-08-22 | 1.026 | 164,775 | -48,750 | 0.02% | 169,000 |
| 2019-08-23 | 2019-08-21 | 1.036 | 213,525 | -30,225 | 0.03% | 221,190 |
| 2019-08-22 | 2019-08-20 | 1.046 | 243,750 | +76,050 | 0.03% | 255,000 |
| 2019-08-21 | 2019-08-19 | 1.077 | 167,700 | +7,800 | 0.02% | 180,600 |
| 2019-08-09 | 2019-08-07 | 1.056 | 159,900 | -1,950 | 0.02% | 168,920 |
| 2019-08-08 | 2019-08-06 | 1.036 | 161,850 | -975 | 0.02% | 167,660 |
| 2019-08-07 | 2019-08-05 | 1.036 | 162,825 | +2,925 | 0.02% | 168,670 |
| 2019-08-06 | 2019-08-02 | 1.097 | 159,900 | -39,975 | 0.02% | 175,480 |
| 2019-07-31 | 2019-07-29 | 1.149 | 199,875 | +36,075 | 0.02% | 229,600 |
| 2019-07-30 | 2019-07-26 | 1.200 | 163,800 | -54,600 | 0.02% | 196,560 |
| 2019-07-29 | 2019-07-25 | 1.200 | 218,400 | +58,500 | 0.03% | 262,080 |
| 2019-07-24 | 2019-07-22 | 1.149 | 159,900 | -29,250 | 0.02% | 183,680 |
| 2019-07-23 | 2019-07-19 | 1.128 | 189,150 | +29,250 | 0.02% | 213,400 |
| 2019-07-17 | 2019-07-15 | 1.108 | 159,900 | +1,950 | 0.02% | 177,120 |
| 2019-07-16 | 2019-07-12 | 1.087 | 157,950 | +3,900 | 0.02% | 171,720 |
| 2019-07-15 | 2019-07-11 | 1.087 | 154,050 | +6,825 | 0.02% | 167,480 |
| 2019-07-12 | 2019-07-10 | 1.097 | 147,225 | +6,825 | 0.02% | 161,570 |
| 2019-07-11 | 2019-07-09 | 1.097 | 140,400 | +5,850 | 0.02% | 154,080 |
| 2019-07-10 | 2019-07-08 | 1.097 | 134,550 | +6,825 | 0.02% | 147,660 |
| 2019-07-09 | 2019-07-05 | 1.118 | 127,725 | +6,825 | 0.02% | 142,790 |
| 2019-07-08 | 2019-07-04 | 1.108 | 120,900 | -24,375 | 0.02% | 133,920 |
| 2019-07-05 | 2019-07-03 | 1.087 | 145,275 | +11,700 | 0.02% | 157,940 |
| 2019-07-04 | 2019-07-02 | 1.108 | 133,575 | +37,050 | 0.02% | 147,960 |
| 2019-07-02 | 2019-06-27 | 1.077 | 96,525 | +10,725 | 0.01% | 103,950 |
| 2019-06-28 | 2019-06-26 | 1.046 | 85,800 | -9,750 | 0.01% | 89,760 |
| 2019-06-27 | 2019-06-25 | 1.046 | 95,550 | -1,950 | 0.01% | 99,960 |
| 2019-06-26 | 2019-06-24 | 1.046 | 97,500 | +20,475 | 0.01% | 102,000 |
| 2019-06-25 | 2019-06-21 | 1.046 | 77,025 | +10,725 | 0.01% | 80,580 |
| 2019-06-24 | 2019-06-20 | 1.097 | 66,300 | +4,875 | 0.01% | 72,760 |
| 2019-06-19 | 2019-06-17 | 1.056 | 61,425 | -97,500 | 0.01% | 64,890 |
| 2019-06-18 | 2019-06-14 | 1.067 | 158,925 | +76,050 | 0.02% | 169,520 |
| 2019-06-17 | 2019-06-13 | 1.118 | 82,875 | +44,850 | 0.01% | 92,650 |
| 2019-06-14 | 2019-06-12 | 1.138 | 38,025 | +3,900 | 0.00% | 43,290 |
| 2019-06-13 | 2019-06-11 | 1.149 | 34,125 | +9,750 | 0.00% | 39,200 |
| 2019-06-12 | 2019-06-10 | 1.138 | 24,375 | +11,700 | 0.00% | 27,750 |
| 2019-06-11 | 2019-06-06 | 1.077 | 12,675 | -8,775 | 0.00% | 13,650 |
| 2019-06-10 | 2019-06-05 | 1.087 | 21,450 | +20,475 | 0.00% | 23,320 |
| 2019-06-04 | 2019-05-31 | 1.015 | 975 | -6,825 | 0.00% | 990 |
| 2019-06-03 | 2019-05-30 | 1.026 | 7,800 | +975 | 0.00% | 8,000 |
| 2019-05-31 | 2019-05-29 | 1.026 | 6,825 | +5,850 | 0.00% | 7,000 |
| 2019-05-27 | 2019-05-23 | 1.047 | 975 | -61,425 | 0.00% | 1,020 |
| 2019-05-24 | 2019-05-22 | 1.068 | 62,400 | -58,949 | 0.01% | 66,612 |
| 2019-05-23 | 2019-05-21 | 1.068 | 121,349 | +35,354 | 0.02% | 129,541 |
| 2019-05-22 | 2019-05-20 | 1.036 | 85,995 | -40,131 | 0.01% | 89,100 |
| 2019-05-21 | 2019-05-17 | 1.078 | 126,126 | -42,998 | 0.02% | 135,960 |
| 2019-05-20 | 2019-05-16 | 1.099 | 169,124 | -82,173 | 0.02% | 185,851 |
| 2019-05-17 | 2019-05-15 | 1.099 | 251,297 | -145,236 | 0.03% | 276,151 |
| 2019-05-16 | 2019-05-14 | 1.078 | 396,533 | +133,770 | 0.05% | 427,451 |
| 2019-05-15 | 2019-05-10 | 1.088 | 262,763 | -23,887 | 0.03% | 286,001 |
| 2019-05-14 | 2019-05-09 | 1.078 | 286,650 | -17,199 | 0.04% | 309,000 |
| 2019-05-10 | 2019-05-08 | 1.141 | 303,849 | -7,644 | 0.04% | 346,620 |
| 2019-05-09 | 2019-05-07 | 1.172 | 311,493 | -51,597 | 0.04% | 365,120 |
| 2019-05-08 | 2019-05-06 | 1.183 | 363,090 | -48,731 | 0.05% | 429,400 |
| 2019-05-07 | 2019-05-03 | 1.256 | 411,821 | -41,086 | 0.05% | 517,201 |
| 2019-05-06 | 2019-05-02 | 1.277 | 452,907 | -85,040 | 0.06% | 578,280 |
| 2019-05-03 | 2019-04-30 | 1.204 | 537,947 | -2,866 | 0.07% | 647,451 |
| 2019-05-02 | 2019-04-29 | 1.224 | 540,813 | -7,644 | 0.07% | 662,220 |
| 2019-04-30 | 2019-04-26 | 1.256 | 548,457 | +121,348 | 0.07% | 688,800 |
| 2019-04-29 | 2019-04-25 | 1.245 | 427,109 | -198,744 | 0.05% | 531,931 |
| 2019-04-26 | 2019-04-24 | 1.308 | 625,853 | -128,992 | 0.08% | 818,751 |
| 2019-04-25 | 2019-04-23 | 1.340 | 754,845 | +276,139 | 0.10% | 1,011,200 |
| 2019-04-24 | 2019-04-18 | 1.319 | 478,706 | +956 | 0.06% | 631,261 |
| 2019-04-23 | 2019-04-17 | 1.319 | 477,750 | +49,686 | 0.06% | 630,000 |
| 2019-04-18 | 2019-04-16 | 1.361 | 428,064 | +3,822 | 0.05% | 582,400 |
| 2019-04-17 | 2019-04-15 | 1.319 | 424,242 | +4,777 | 0.05% | 559,440 |
| 2019-04-16 | 2019-04-12 | 1.350 | 419,465 | -3,822 | 0.05% | 566,311 |
| 2019-04-15 | 2019-04-11 | 1.340 | 423,287 | -111,793 | 0.05% | 567,041 |
| 2019-04-12 | 2019-04-10 | 1.371 | 535,080 | -46,820 | 0.07% | 733,600 |
| 2019-04-11 | 2019-04-09 | 1.381 | 581,900 | +80,262 | 0.07% | 803,881 |
| 2019-04-10 | 2019-04-08 | 1.287 | 501,638 | -55,419 | 0.06% | 645,751 |
| 2019-04-04 | 2019-04-02 | 1.308 | 557,057 | -109,882 | 0.07% | 728,751 |
| 2019-04-03 | 2019-04-01 | 1.319 | 666,939 | +109,882 | 0.09% | 879,480 |
| 2019-04-02 | 2019-03-29 | 1.298 | 557,057 | -81,217 | 0.07% | 722,921 |
| 2019-04-01 | 2019-03-28 | 1.350 | 638,274 | +19,110 | 0.08% | 861,720 |
| 2019-03-28 | 2019-03-26 | 1.266 | 619,164 | -25,799 | 0.08% | 784,080 |
| 2019-03-27 | 2019-03-25 | 1.214 | 644,963 | -137,592 | 0.08% | 783,001 |
| 2019-03-26 | 2019-03-22 | 1.193 | 782,555 | +48,731 | 0.10% | 933,661 |
| 2019-03-25 | 2019-03-21 | 1.183 | 733,824 | +22,932 | 0.09% | 867,840 |
| 2019-03-22 | 2019-03-20 | 1.193 | 710,892 | +91,728 | 0.09% | 848,160 |
| 2019-03-21 | 2019-03-19 | 1.204 | 619,164 | -154,791 | 0.08% | 745,200 |
| 2019-03-20 | 2019-03-18 | 1.204 | 773,955 | -66,885 | 0.10% | 931,500 |
| 2019-03-19 | 2019-03-15 | 1.162 | 840,840 | +177,723 | 0.11% | 976,800 |
| 2019-03-18 | 2019-03-14 | 1.162 | 663,117 | +18,154 | 0.08% | 770,340 |
| 2019-03-15 | 2019-03-13 | 1.214 | 644,963 | -181,545 | 0.08% | 783,001 |
| 2019-03-14 | 2019-03-12 | 1.245 | 826,508 | +21,977 | 0.11% | 1,029,351 |
| 2019-03-13 | 2019-03-11 | 1.224 | 804,531 | -72,618 | 0.10% | 985,140 |
| 2019-03-12 | 2019-03-08 | 1.214 | 877,149 | +257,985 | 0.11% | 1,064,880 |
| 2019-03-11 | 2019-03-07 | 1.224 | 619,164 | -68,796 | 0.08% | 758,160 |
| 2019-03-08 | 2019-03-06 | 1.287 | 687,960 | -174,857 | 0.09% | 885,600 |
| 2019-03-07 | 2019-03-05 | 1.308 | 862,817 | +174,857 | 0.11% | 1,128,751 |
| 2019-03-06 | 2019-03-04 | 1.277 | 687,960 | -288,561 | 0.09% | 878,400 |
| 2019-03-05 | 2019-03-01 | 1.266 | 976,521 | +205,432 | 0.12% | 1,236,620 |
| 2019-03-04 | 2019-02-28 | 1.204 | 771,089 | +83,129 | 0.10% | 928,051 |
| 2019-03-01 | 2019-02-27 | 1.235 | 687,960 | -93,639 | 0.09% | 849,600 |
| 2019-02-28 | 2019-02-26 | 1.287 | 781,599 | +93,639 | 0.10% | 1,006,140 |
| 2019-02-27 | 2019-02-25 | 1.340 | 687,960 | -203,522 | 0.09% | 921,600 |
| 2019-02-26 | 2019-02-22 | 1.371 | 891,482 | +193,011 | 0.11% | 1,222,231 |
| 2019-02-25 | 2019-02-21 | 1.277 | 698,471 | -75,484 | 0.09% | 891,821 |
| 2019-02-22 | 2019-02-20 | 1.245 | 773,955 | -59,241 | 0.10% | 963,900 |
| 2019-02-21 | 2019-02-19 | 1.245 | 833,196 | -34,398 | 0.11% | 1,037,680 |
| 2019-02-20 | 2019-02-18 | 1.287 | 867,594 | +130,903 | 0.11% | 1,116,840 |
| 2019-02-19 | 2019-02-15 | 1.266 | 736,691 | -101,283 | 0.09% | 932,911 |
| 2019-02-18 | 2019-02-14 | 1.319 | 837,974 | +264,674 | 0.11% | 1,105,021 |
| 2019-02-13 | 2019-02-11 | 1.350 | 573,300 | -237,920 | 0.07% | 774,000 |
| 2019-02-12 | 2019-02-08 | 1.329 | 811,220 | +64,019 | 0.10% | 1,078,231 |
| 2019-02-11 | 2019-02-04 | 1.319 | 747,201 | +90,772 | 0.10% | 985,320 |
| 2019-02-08 | 2019-01-31 | 1.340 | 656,429 | +89,817 | 0.08% | 879,361 |
| 2019-02-01 | 2019-01-30 | 1.350 | 566,612 | -366,912 | 0.07% | 764,971 |
| 2019-01-31 | 2019-01-29 | 1.361 | 933,524 | +427,109 | 0.12% | 1,270,101 |
| 2019-01-30 | 2019-01-28 | 1.214 | 506,415 | -78,351 | 0.06% | 614,800 |
| 2019-01-29 | 2019-01-25 | 1.235 | 584,766 | +53,508 | 0.07% | 722,160 |
| 2019-01-28 | 2019-01-24 | 1.214 | 531,258 | -29,621 | 0.07% | 644,960 |
| 2019-01-25 | 2019-01-23 | 1.224 | 560,879 | +416,598 | 0.07% | 686,791 |
| 2019-01-24 | 2019-01-22 | 1.151 | 144,281 | +62,108 | 0.02% | 166,101 |
| 2019-01-23 | 2019-01-21 | 1.162 | 82,173 | -93,639 | 0.01% | 95,460 |
| 2019-01-22 | 2019-01-18 | 1.172 | 175,812 | -218,810 | 0.02% | 206,080 |
| 2019-01-21 | 2019-01-17 | 1.183 | 394,622 | +124,215 | 0.05% | 466,691 |
| 2019-01-18 | 2019-01-16 | 1.193 | 270,407 | -42,042 | 0.03% | 322,621 |
| 2019-01-17 | 2019-01-15 | 1.193 | 312,449 | +289,517 | 0.04% | 372,781 |
| 2019-01-16 | 2019-01-14 | 1.141 | 22,932 | -96,506 | 0.00% | 26,160 |
| 2019-01-15 | 2019-01-11 | 1.162 | 119,438 | -26,754 | 0.02% | 138,751 |
| 2019-01-14 | 2019-01-10 | 1.172 | 146,192 | -204,477 | 0.02% | 171,361 |
| 2019-01-11 | 2019-01-09 | 1.141 | 350,669 | +314,360 | 0.04% | 400,031 |
| 2019-01-10 | 2019-01-08 | 1.183 | 36,309 | -71,663 | 0.00% | 42,940 |
| 2019-01-09 | 2019-01-07 | 1.151 | 107,972 | +4,778 | 0.01% | 124,301 |
| 2019-01-08 | 2019-01-04 | 1.141 | 103,194 | -38,220 | 0.01% | 117,720 |
| 2019-01-07 | 2019-01-03 | 1.141 | 141,414 | -69,752 | 0.02% | 161,320 |
| 2019-01-04 | 2019-01-02 | 1.099 | 211,166 | +64,019 | 0.03% | 232,051 |
| 2019-01-03 | 2018-12-31 | 1.120 | 147,147 | +60,196 | 0.02% | 164,780 |
| 2019-01-02 | 2018-12-27 | 1.151 | 86,951 | -75,484 | 0.01% | 100,101 |
| 2018-12-28 | 2018-12-24 | 1.151 | 162,435 | -154,791 | 0.02% | 187,000 |
| 2018-12-27 | 2018-12-20 | 1.099 | 317,226 | +312,448 | 0.04% | 348,600 |
| 2018-12-20 | 2018-12-18 | 1.183 | 4,778 | -58,285 | 0.00% | 5,651 |
| 2018-12-19 | 2018-12-17 | 1.162 | 63,063 | +5,733 | 0.01% | 73,260 |
| 2018-12-18 | 2018-12-14 | 1.130 | 57,330 | +34,398 | 0.01% | 64,800 |
| 2018-12-17 | 2018-12-13 | 1.162 | 22,932 | -230,276 | 0.00% | 26,640 |
| 2018-12-14 | 2018-12-12 | 1.193 | 253,208 | +163,391 | 0.03% | 302,101 |
| 2018-12-13 | 2018-12-11 | 1.036 | 89,817 | -47,775 | 0.01% | 93,060 |
| 2018-12-12 | 2018-12-10 | 0.994 | 137,592 | -3,822 | 0.02% | 136,800 |
| 2018-12-11 | 2018-12-07 | 1.005 | 141,414 | -1,911 | 0.02% | 142,080 |
| 2018-12-07 | 2018-12-05 | 1.005 | 143,325 | -15,288 | 0.02% | 144,000 |
| 2018-12-06 | 2018-12-04 | 1.057 | 158,613 | +34,398 | 0.02% | 167,660 |
| 2018-12-05 | 2018-12-03 | 1.026 | 124,215 | +124,215 | 0.02% | 127,400 |
| 2018-11-30 | 2018-11-28 | 1.015 | 0 | -19,110 | ||
| 2018-11-29 | 2018-11-27 | 1.015 | 19,110 | +19,110 | 0.00% | 19,400 |
| 2018-11-23 | 2018-11-21 | 1.036 | 0 | -50,642 | ||
| 2018-11-22 | 2018-11-20 | 0.984 | 50,642 | -64,974 | 0.01% | 49,820 |
| 2018-11-21 | 2018-11-19 | 1.026 | 115,616 | +12,422 | 0.01% | 118,581 |
| 2018-11-20 | 2018-11-16 | 0.952 | 103,194 | +103,194 | 0.01% | 98,280 |
| 2018-11-13 | 2018-11-09 | 0.837 | 0 | -14,333 | ||
| 2018-11-09 | 2018-11-07 | 0.848 | 14,333 | -34,398 | 0.00% | 12,150 |
| 2018-11-08 | 2018-11-06 | 0.837 | 48,731 | -2,866 | 0.01% | 40,800 |
| 2018-11-07 | 2018-11-05 | 0.816 | 51,597 | +5,733 | 0.01% | 42,120 |
| 2018-11-06 | 2018-11-02 | 0.858 | 45,864 | +20,065 | 0.01% | 39,360 |
| 2018-11-02 | 2018-10-31 | 0.837 | 25,799 | -17,199 | 0.00% | 21,600 |
| 2018-10-31 | 2018-10-29 | 0.827 | 42,998 | -2,866 | 0.01% | 35,550 |
| 2018-10-30 | 2018-10-26 | 0.827 | 45,864 | -956 | 0.01% | 37,920 |
| 2018-10-26 | 2018-10-24 | 0.858 | 46,820 | +5,733 | 0.01% | 40,180 |
| 2018-10-24 | 2018-10-22 | 0.848 | 41,087 | +15,288 | 0.01% | 34,830 |
| 2018-10-15 | 2018-10-11 | 0.785 | 25,799 | -31,531 | 0.00% | 20,250 |
| 2018-10-09 | 2018-10-05 | 0.848 | 57,330 | +1,911 | 0.01% | 48,600 |
| 2018-10-04 | 2018-10-02 | 0.869 | 55,419 | -7,644 | 0.01% | 48,140 |
| 2018-10-02 | 2018-09-27 | 0.869 | 63,063 | -30,576 | 0.01% | 54,780 |
| 2018-09-28 | 2018-09-26 | 0.869 | 93,639 | +16,243 | 0.01% | 81,340 |
| 2018-09-27 | 2018-09-24 | 0.858 | 77,396 | +21,977 | 0.01% | 66,420 |
| 2018-09-26 | 2018-09-21 | 0.890 | 55,419 | -10,511 | 0.01% | 49,300 |
| 2018-09-21 | 2018-09-19 | 0.900 | 65,930 | +23,888 | 0.01% | 59,340 |
| 2018-09-18 | 2018-09-14 | 0.890 | 42,042 | +9,555 | 0.01% | 37,400 |
| 2018-09-10 | 2018-09-06 | 0.879 | 32,487 | -2,867 | 0.00% | 28,560 |
| 2018-09-06 | 2018-09-04 | 0.869 | 35,354 | -1,911 | 0.00% | 30,710 |
| 2018-09-05 | 2018-09-03 | 0.837 | 37,265 | -2,866 | 0.00% | 31,200 |
| 2018-08-30 | 2018-08-28 | 0.879 | 40,131 | +13,377 | 0.01% | 35,280 |
| 2018-08-29 | 2018-08-27 | 0.879 | 26,754 | +11,466 | 0.00% | 23,520 |
| 2018-08-23 | 2018-08-21 | 0.858 | 15,288 | -11,466 | 0.00% | 13,120 |
| 2018-08-20 | 2018-08-16 | 0.837 | 26,754 | +7,644 | 0.00% | 22,400 |
| 2018-08-17 | 2018-08-15 | 0.827 | 19,110 | +1,911 | 0.00% | 15,800 |
| 2018-08-16 | 2018-08-14 | 0.879 | 17,199 | -14,333 | 0.00% | 15,120 |
| 2018-08-08 | 2018-08-06 | 0.848 | 31,532 | -18,154 | 0.00% | 26,730 |
| 2018-08-07 | 2018-08-03 | 0.837 | 49,686 | +25,798 | 0.01% | 41,600 |
| 2018-08-06 | 2018-08-02 | 0.869 | 23,888 | -32,487 | 0.00% | 20,750 |
| 2018-08-03 | 2018-08-01 | 0.890 | 56,375 | +56,375 | 0.01% | 50,150 |
| 2018-07-25 | 2018-07-23 | 0.942 | 0 | -18,155 | ||
| 2018-07-23 | 2018-07-19 | 0.952 | 18,155 | -3,822 | 0.00% | 17,290 |
| 2018-07-20 | 2018-07-18 | 0.963 | 21,977 | +11,466 | 0.00% | 21,160 |
| 2018-07-17 | 2018-07-13 | 0.952 | 10,511 | +3,822 | 0.00% | 10,010 |
| 2018-07-16 | 2018-07-12 | 1.005 | 6,689 | -33,442 | 0.00% | 6,721 |
| 2018-07-13 | 2018-07-11 | 0.911 | 40,131 | +12,421 | 0.01% | 36,540 |
| 2018-07-12 | 2018-07-10 | 0.973 | 27,710 | -28,665 | 0.00% | 26,970 |
| 2018-07-11 | 2018-07-09 | 0.952 | 56,375 | +21,977 | 0.01% | 53,690 |
| 2018-07-10 | 2018-07-06 | 0.942 | 34,398 | +34,398 | 0.00% | 32,400 |
| 2018-07-06 | 2018-07-04 | 0.942 | 0 | -3,822 | ||
| 2018-07-04 | 2018-06-29 | 0.890 | 3,822 | -32,487 | 0.00% | 3,400 |
| 2018-07-03 | 2018-06-28 | 0.848 | 36,309 | +32,487 | 0.00% | 30,780 |
| 2018-06-28 | 2018-06-26 | 0.869 | 3,822 | -3,822 | 0.00% | 3,320 |
| 2018-06-27 | 2018-06-25 | 0.879 | 7,644 | -20,066 | 0.00% | 6,720 |
| 2018-06-25 | 2018-06-21 | 0.890 | 27,710 | +6,689 | 0.00% | 24,650 |
| 2018-06-22 | 2018-06-20 | 0.921 | 21,021 | +8,599 | 0.00% | 19,360 |
| 2018-06-21 | 2018-06-19 | 0.848 | 12,422 | +10,511 | 0.00% | 10,530 |
| 2018-06-20 | 2018-06-15 | 1.036 | 1,911 | -3,822 | 0.00% | 1,980 |
| 2018-06-19 | 2018-06-14 | 1.088 | 5,733 | -23,888 | 0.00% | 6,240 |
| 2018-06-15 | 2018-06-13 | 1.120 | 29,621 | +29,621 | 0.00% | 33,171 |
| 2018-06-13 | 2018-06-11 | 1.130 | 0 | -3,822 | ||
| 2018-06-12 | 2018-06-08 | 1.193 | 3,822 | -94,595 | 0.00% | 4,560 |
| 2018-06-11 | 2018-06-07 | 1.141 | 98,417 | -17,199 | 0.01% | 112,271 |
| 2018-06-08 | 2018-06-06 | 1.172 | 115,616 | +111,794 | 0.01% | 135,521 |
| 2018-06-07 | 2018-06-05 | 1.099 | 3,822 | +3,822 | 0.00% | 4,200 |
| 2018-06-05 | 2018-06-01 | 1.088 | 0 | -3,822 | ||
| 2018-06-04 | 2018-05-31 | 1.120 | 3,822 | -21,977 | 0.00% | 4,280 |
| 2018-06-01 | 2018-05-30 | 1.109 | 25,799 | -27,709 | 0.00% | 28,621 |
| 2018-05-31 | 2018-05-29 | 1.088 | 53,508 | -21,977 | 0.01% | 58,240 |
| 2018-05-30 | 2018-05-28 | 1.130 | 75,485 | +62,108 | 0.01% | 85,321 |
| 2018-05-28 | 2018-05-24 | 1.226 | 13,377 | +13,377 | 0.00% | 16,401 |
| 2018-05-25 | 2018-05-23 | 1.248 | 0 | -204,612 | ||
| 2018-05-21 | 2018-05-17 | 1.215 | 204,612 | -47,006 | 0.03% | 248,640 |
| 2018-05-18 | 2018-05-16 | 1.269 | 251,618 | +142,860 | 0.03% | 319,410 |
| 2018-05-17 | 2018-05-15 | 1.204 | 108,758 | -498,627 | 0.01% | 130,980 |
| 2018-05-16 | 2018-05-14 | 1.291 | 607,385 | +469,133 | 0.08% | 784,210 |
| 2018-05-15 | 2018-05-11 | 0.976 | 138,252 | -23,963 | 0.02% | 135,000 |
| 2018-05-14 | 2018-05-10 | 0.966 | 162,215 | -1,844 | 0.02% | 156,640 |
| 2018-05-11 | 2018-05-09 | 0.976 | 164,059 | +77,421 | 0.02% | 160,200 |
| 2018-05-10 | 2018-05-08 | 0.955 | 86,638 | +56,223 | 0.01% | 82,720 |
| 2018-05-09 | 2018-05-07 | 0.955 | 30,415 | -17,512 | 0.00% | 29,040 |
| 2018-05-08 | 2018-05-04 | 0.976 | 47,927 | -54,379 | 0.01% | 46,800 |
| 2018-05-04 | 2018-05-02 | 0.879 | 102,306 | -36,867 | 0.01% | 89,910 |
| 2018-05-03 | 2018-04-30 | 0.879 | 139,173 | +94,011 | 0.02% | 122,310 |
| 2018-05-02 | 2018-04-27 | 0.857 | 45,162 | -10,139 | 0.01% | 38,710 |
| 2018-04-27 | 2018-04-25 | 0.911 | 55,301 | -46,083 | 0.01% | 50,400 |
| 2018-04-25 | 2018-04-23 | 0.835 | 101,384 | +16,590 | 0.01% | 84,700 |
| 2018-04-24 | 2018-04-20 | 0.879 | 84,794 | -6,452 | 0.01% | 74,520 |
| 2018-04-23 | 2018-04-19 | 0.944 | 91,246 | +47,927 | 0.01% | 86,130 |
| 2018-04-20 | 2018-04-18 | 0.890 | 43,319 | +39,632 | 0.01% | 38,540 |
| 2018-04-19 | 2018-04-17 | 1.042 | 3,687 | -13,825 | 0.00% | 3,840 |
| 2018-04-18 | 2018-04-16 | 1.226 | 17,512 | +15,669 | 0.00% | 21,470 |
| 2018-04-17 | 2018-04-13 | 1.237 | 1,843 | +1,843 | 0.00% | 2,280 |
| 2018-04-12 | 2018-04-10 | 1.237 | 0 | -922 | ||
| 2018-04-11 | 2018-04-09 | 1.193 | 922 | -37,788 | 0.00% | 1,100 |
| 2018-04-10 | 2018-04-06 | 1.215 | 38,710 | +38,710 | 0.01% | 47,039 |
| 2018-04-06 | 2018-04-03 | 1.183 | 0 | -66,361 | ||
| 2018-04-04 | 2018-03-29 | 1.139 | 66,361 | +66,361 | 0.01% | 75,600 |
| 2018-04-03 | 2018-03-28 | 1.161 | 0 | -18,434 | ||
| 2018-03-29 | 2018-03-27 | 1.204 | 18,434 | -143,781 | 0.00% | 22,201 |
| 2018-03-28 | 2018-03-26 | 1.139 | 162,215 | -7,374 | 0.02% | 184,800 |
| 2018-03-27 | 2018-03-23 | 1.193 | 169,589 | +19,356 | 0.02% | 202,401 |
| 2018-03-26 | 2018-03-22 | 1.204 | 150,233 | +13,825 | 0.02% | 180,930 |
| 2018-03-23 | 2018-03-21 | 1.248 | 136,408 | -47,927 | 0.02% | 170,200 |
| 2018-03-22 | 2018-03-20 | 1.259 | 184,335 | +63,595 | 0.02% | 231,999 |
| 2018-03-16 | 2018-03-14 | 1.259 | 120,740 | +13,825 | 0.02% | 151,960 |
| 2018-03-15 | 2018-03-13 | 1.269 | 106,915 | -23,963 | 0.01% | 135,721 |
| 2018-03-13 | 2018-03-09 | 1.248 | 130,878 | -13,825 | 0.02% | 163,300 |
| 2018-03-09 | 2018-03-07 | 1.280 | 144,703 | +4,608 | 0.02% | 185,260 |
| 2018-03-08 | 2018-03-06 | 1.280 | 140,095 | +12,904 | 0.02% | 179,360 |
| 2018-03-07 | 2018-03-05 | 1.248 | 127,191 | -10,139 | 0.02% | 158,699 |
| 2018-03-06 | 2018-03-02 | 1.259 | 137,330 | -15,668 | 0.02% | 172,840 |
| 2018-03-05 | 2018-03-01 | 1.259 | 152,998 | -62,674 | 0.02% | 192,560 |
| 2018-03-02 | 2018-02-28 | 1.269 | 215,672 | -24,886 | 0.03% | 273,779 |
| 2018-03-01 | 2018-02-27 | 1.280 | 240,558 | -53,457 | 0.03% | 307,980 |
| 2018-02-28 | 2018-02-26 | 1.302 | 294,015 | -8,295 | 0.04% | 382,800 |
| 2018-02-22 | 2018-02-20 | 1.280 | 302,310 | -1,843 | 0.04% | 387,040 |
| 2018-02-21 | 2018-02-15 | 1.269 | 304,153 | +36,867 | 0.04% | 386,099 |
| 2018-02-20 | 2018-02-13 | 1.259 | 267,286 | -26,729 | 0.04% | 336,400 |
| 2018-02-14 | 2018-02-12 | 1.248 | 294,015 | -117,053 | 0.04% | 366,850 |
| 2018-02-13 | 2018-02-09 | 1.259 | 411,068 | -106,914 | 0.05% | 517,360 |
| 2018-02-12 | 2018-02-08 | 1.280 | 517,982 | +134,564 | 0.07% | 663,159 |
| 2018-02-09 | 2018-02-07 | 1.280 | 383,418 | -56,222 | 0.05% | 490,880 |
| 2018-02-08 | 2018-02-06 | 1.248 | 439,640 | -83,873 | 0.06% | 548,550 |
| 2018-02-07 | 2018-02-05 | 1.291 | 523,513 | -95,854 | 0.07% | 675,921 |
| 2018-02-06 | 2018-02-02 | 1.302 | 619,367 | -1,843 | 0.08% | 806,400 |
| 2018-02-05 | 2018-02-01 | 1.291 | 621,210 | -35,024 | 0.08% | 802,060 |
| 2018-02-02 | 2018-01-31 | 1.280 | 656,234 | +230,419 | 0.09% | 840,160 |
| 2018-02-01 | 2018-01-30 | 1.302 | 425,815 | -26,728 | 0.06% | 554,400 |
| 2018-01-31 | 2018-01-29 | 1.367 | 452,543 | -15,669 | 0.06% | 618,659 |
| 2018-01-30 | 2018-01-26 | 1.400 | 468,212 | -94,933 | 0.06% | 655,320 |
| 2018-01-29 | 2018-01-25 | 1.389 | 563,145 | -96,776 | 0.07% | 782,080 |
| 2018-01-26 | 2018-01-24 | 1.421 | 659,921 | +157,607 | 0.09% | 937,960 |
| 2018-01-25 | 2018-01-23 | 1.454 | 502,314 | +41,476 | 0.07% | 730,300 |
| 2018-01-24 | 2018-01-22 | 1.519 | 460,838 | -27,651 | 0.06% | 699,999 |
| 2018-01-23 | 2018-01-19 | 1.573 | 488,489 | -12,903 | 0.06% | 768,500 |
| 2018-01-22 | 2018-01-18 | 1.573 | 501,392 | -10,139 | 0.07% | 788,800 |
| 2018-01-19 | 2018-01-17 | 1.595 | 511,531 | -8,295 | 0.07% | 815,850 |
| 2018-01-18 | 2018-01-16 | 1.606 | 519,826 | -18,433 | 0.07% | 834,720 |
| 2018-01-17 | 2018-01-15 | 1.595 | 538,259 | -154,842 | 0.07% | 858,479 |
| 2018-01-16 | 2018-01-12 | 1.595 | 693,101 | -100,463 | 0.09% | 1,105,440 |
| 2018-01-15 | 2018-01-11 | 1.617 | 793,564 | -19,355 | 0.10% | 1,282,890 |
| 2018-01-12 | 2018-01-10 | 1.606 | 812,919 | -40,554 | 0.11% | 1,305,360 |
| 2018-01-11 | 2018-01-09 | 1.606 | 853,473 | -181,570 | 0.11% | 1,370,480 |
| 2018-01-10 | 2018-01-08 | 1.617 | 1,035,043 | -89,403 | 0.14% | 1,673,270 |
| 2018-01-09 | 2018-01-05 | 1.627 | 1,124,446 | +1,843 | 0.15% | 1,830,000 |
| 2018-01-08 | 2018-01-04 | 1.714 | 1,122,603 | +435,954 | 0.15% | 1,924,441 |
| 2018-01-04 | 2018-01-02 | 1.595 | 686,649 | -15,669 | 0.09% | 1,095,149 |
| 2018-01-03 | 2017-12-29 | 1.617 | 702,318 | -922 | 0.09% | 1,135,380 |
| 2018-01-02 | 2017-12-28 | 1.617 | 703,240 | -11,060 | 0.09% | 1,136,871 |
| 2017-12-29 | 2017-12-27 | 1.573 | 714,300 | +57,144 | 0.09% | 1,123,751 |
| 2017-12-28 | 2017-12-22 | 1.649 | 657,156 | +42,397 | 0.09% | 1,083,761 |
| 2017-12-27 | 2017-12-21 | 1.606 | 614,759 | -40,553 | 0.08% | 987,161 |
| 2017-12-21 | 2017-12-19 | 1.573 | 655,312 | +77,421 | 0.09% | 1,030,949 |
| 2017-12-20 | 2017-12-18 | 1.584 | 577,891 | +54,378 | 0.08% | 915,419 |
| 2017-12-19 | 2017-12-15 | 1.606 | 523,513 | +23,964 | 0.07% | 840,641 |
| 2017-12-18 | 2017-12-14 | 1.595 | 499,549 | -9,217 | 0.07% | 796,740 |
| 2017-12-14 | 2017-12-12 | 1.627 | 508,766 | -6,451 | 0.07% | 828,000 |
| 2017-12-13 | 2017-12-11 | 1.606 | 515,217 | -19,356 | 0.07% | 827,319 |
| 2017-12-12 | 2017-12-08 | 1.584 | 534,573 | +25,807 | 0.07% | 846,801 |
| 2017-12-11 | 2017-12-07 | 1.552 | 508,766 | -80,186 | 0.07% | 789,360 |
| 2017-12-08 | 2017-12-06 | 1.562 | 588,952 | +80,186 | 0.08% | 920,161 |
| 2017-12-06 | 2017-12-04 | 1.627 | 508,766 | +12,904 | 0.07% | 828,000 |
| 2017-12-05 | 2017-12-01 | 1.595 | 495,862 | +1,843 | 0.07% | 790,860 |
| 2017-12-04 | 2017-11-30 | 1.595 | 494,019 | +28,572 | 0.07% | 787,920 |
| 2017-11-30 | 2017-11-28 | 1.671 | 465,447 | +10,139 | 0.06% | 777,700 |
| 2017-11-29 | 2017-11-27 | 1.606 | 455,308 | +32,258 | 0.06% | 731,119 |
| 2017-11-27 | 2017-11-23 | 1.627 | 423,050 | +50,692 | 0.06% | 688,500 |
| 2017-11-24 | 2017-11-22 | 1.638 | 372,358 | +16,591 | 0.05% | 610,041 |
| 2017-11-23 | 2017-11-21 | 1.638 | 355,767 | +921 | 0.05% | 582,859 |
| 2017-11-22 | 2017-11-20 | 1.573 | 354,846 | +24,886 | 0.05% | 558,251 |
| 2017-11-16 | 2017-11-14 | 1.671 | 329,960 | +16,590 | 0.04% | 551,319 |
| 2017-11-15 | 2017-11-13 | 1.660 | 313,370 | +47,005 | 0.04% | 520,200 |
| 2017-11-14 | 2017-11-10 | 1.638 | 266,365 | -21,198 | 0.04% | 436,391 |
| 2017-11-13 | 2017-11-09 | 1.595 | 287,563 | +50,692 | 0.04% | 458,640 |
| 2017-11-10 | 2017-11-08 | 1.627 | 236,871 | -29,494 | 0.03% | 385,500 |
| 2017-11-09 | 2017-11-07 | 1.638 | 266,365 | +19,356 | 0.04% | 436,391 |
| 2017-11-07 | 2017-11-03 | 1.693 | 247,009 | +21,198 | 0.03% | 418,079 |
| 2017-11-03 | 2017-11-01 | 1.649 | 225,811 | -19,355 | 0.03% | 372,400 |
| 2017-11-02 | 2017-10-31 | 1.660 | 245,166 | +23,964 | 0.03% | 406,980 |
| 2017-11-01 | 2017-10-30 | 1.649 | 221,202 | +21,198 | 0.03% | 364,799 |
| 2017-10-31 | 2017-10-27 | 1.617 | 200,004 | -59,909 | 0.03% | 323,330 |
| 2017-10-30 | 2017-10-26 | 1.671 | 259,913 | +47,927 | 0.03% | 434,280 |
| 2017-10-26 | 2017-10-24 | 1.627 | 211,986 | -44,240 | 0.03% | 345,000 |
| 2017-10-25 | 2017-10-23 | 1.682 | 256,226 | -29,494 | 0.03% | 430,900 |
| 2017-10-24 | 2017-10-20 | 1.627 | 285,720 | +21,199 | 0.04% | 465,000 |
| 2017-10-23 | 2017-10-19 | 1.552 | 264,521 | -44,241 | 0.04% | 410,410 |
| 2017-10-20 | 2017-10-18 | 1.682 | 308,762 | -35,024 | 0.04% | 519,250 |
| 2017-10-19 | 2017-10-17 | 1.660 | 343,786 | +17,512 | 0.05% | 570,691 |
| 2017-10-18 | 2017-10-16 | 1.671 | 326,274 | +20,277 | 0.04% | 545,161 |
| 2017-10-17 | 2017-10-13 | 1.714 | 305,997 | -1,843 | 0.04% | 524,560 |
| 2017-10-16 | 2017-10-12 | 1.714 | 307,840 | -17,512 | 0.04% | 527,720 |
| 2017-10-13 | 2017-10-11 | 1.638 | 325,352 | +134,565 | 0.04% | 533,030 |
| 2017-10-12 | 2017-10-10 | 1.758 | 190,787 | +14,747 | 0.03% | 335,340 |
| 2017-10-11 | 2017-10-09 | 1.769 | 176,040 | -428,580 | 0.02% | 311,329 |
| 2017-10-10 | 2017-10-06 | 1.736 | 604,620 | +575,126 | 0.08% | 1,049,600 |
| 2017-10-09 | 2017-10-04 | 1.617 | 29,494 | -8,295 | 0.00% | 47,681 |
| 2017-10-04 | 2017-09-29 | 1.595 | 37,789 | +17,512 | 0.01% | 60,270 |
| 2017-10-03 | 2017-09-28 | 1.552 | 20,277 | +14,747 | 0.00% | 31,460 |
| 2017-09-29 | 2017-09-27 | 1.595 | 5,530 | +5,530 | 0.00% | 8,820 |
| 2017-09-26 | 2017-09-22 | 1.595 | 0 | -43,319 | ||
| 2017-09-25 | 2017-09-21 | 1.497 | 43,319 | -33,180 | 0.01% | 64,860 |
| 2017-09-22 | 2017-09-20 | 1.519 | 76,499 | +59,909 | 0.01% | 116,200 |
| 2017-09-21 | 2017-09-19 | 1.497 | 16,590 | +6,452 | 0.00% | 24,840 |
| 2017-09-20 | 2017-09-18 | 1.519 | 10,138 | -15,669 | 0.00% | 15,399 |
| 2017-09-19 | 2017-09-15 | 1.465 | 25,807 | +11,060 | 0.00% | 37,800 |
| 2017-09-18 | 2017-09-14 | 1.476 | 14,747 | -40,554 | 0.00% | 21,760 |
| 2017-09-15 | 2017-09-13 | 1.476 | 55,301 | +29,494 | 0.01% | 81,601 |
| 2017-09-14 | 2017-09-12 | 1.497 | 25,807 | -15,668 | 0.00% | 38,640 |
| 2017-09-13 | 2017-09-11 | 1.519 | 41,475 | +41,475 | 0.01% | 62,999 |
| 2017-09-12 | 2017-09-08 | 1.562 | 0 | -23,964 | ||
| 2017-09-11 | 2017-09-07 | 1.497 | 23,964 | +23,964 | 0.00% | 35,881 |
| 2017-09-08 | 2017-09-06 | 1.606 | 0 | -404,616 | ||
| 2017-09-07 | 2017-09-05 | 1.649 | 404,616 | +404,616 | 0.05% | 667,280 |
| 2017-09-06 | 2017-09-04 | 1.432 | 0 | -922 | ||
| 2017-09-05 | 2017-09-01 | 1.280 | 922 | +922 | 0.00% | 1,180 |
| 2017-08-28 | 2017-08-24 | 1.248 | 0 | -32,259 | ||
| 2017-08-24 | 2017-08-21 | 1.183 | 32,259 | -18,433 | 0.00% | 38,150 |
| 2017-08-17 | 2017-08-15 | 1.226 | 50,692 | +50,692 | 0.01% | 62,150 |
| 2017-08-14 | 2017-08-10 | 1.226 | 0 | -15,669 | ||
| 2017-08-09 | 2017-08-07 | 1.226 | 15,669 | +15,669 | 0.00% | 19,211 |
| 2017-08-08 | 2017-08-04 | 1.248 | 0 | -29,494 | ||
| 2017-08-03 | 2017-08-01 | 1.248 | 29,494 | -41,475 | 0.00% | 36,800 |
| 2017-07-26 | 2017-07-24 | 1.259 | 70,969 | +8,295 | 0.01% | 89,320 |
| 2017-07-24 | 2017-07-20 | 1.259 | 62,674 | +19,355 | 0.01% | 78,880 |
| 2017-07-21 | 2017-07-19 | 1.248 | 43,319 | +29,494 | 0.01% | 54,050 |
| 2017-07-20 | 2017-07-18 | 1.237 | 13,825 | -51,614 | 0.00% | 17,100 |
| 2017-07-19 | 2017-07-17 | 1.259 | 65,439 | +922 | 0.01% | 82,360 |
| 2017-07-18 | 2017-07-14 | 1.269 | 64,517 | -10,139 | 0.01% | 81,900 |
| 2017-07-17 | 2017-07-13 | 1.269 | 74,656 | -7,373 | 0.01% | 94,770 |
| 2017-07-11 | 2017-07-07 | 1.259 | 82,029 | +6,451 | 0.01% | 103,240 |
| 2017-07-10 | 2017-07-06 | 1.291 | 75,578 | +24,886 | 0.01% | 97,581 |
| 2017-07-07 | 2017-07-05 | 1.280 | 50,692 | -14,747 | 0.01% | 64,900 |
| 2017-07-05 | 2017-07-03 | 1.313 | 65,439 | +63,596 | 0.01% | 85,910 |
| 2017-07-04 | 2017-06-30 | 1.345 | 1,843 | +1,843 | 0.00% | 2,480 |
| 2017-07-03 | 2017-06-29 | 1.280 | 0 | -922 | ||
| 2017-06-30 | 2017-06-28 | 1.313 | 922 | +922 | 0.00% | 1,210 |
| 2017-06-29 | 2017-06-27 | 1.367 | 0 | -7,373 | ||
| 2017-06-28 | 2017-06-26 | 1.389 | 7,373 | -6,452 | 0.00% | 10,239 |
| 2017-06-27 | 2017-06-23 | 1.269 | 13,825 | +6,452 | 0.00% | 17,550 |
| 2017-06-26 | 2017-06-22 | 1.269 | 7,373 | -23,042 | 0.00% | 9,359 |
| 2017-06-23 | 2017-06-21 | 1.248 | 30,415 | +27,650 | 0.00% | 37,950 |
| 2017-06-20 | 2017-06-16 | 1.237 | 2,765 | -42,397 | 0.00% | 3,420 |
| 2017-06-19 | 2017-06-15 | 1.226 | 45,162 | -1,844 | 0.01% | 55,370 |
| 2017-06-15 | 2017-06-13 | 1.215 | 47,006 | +2,766 | 0.01% | 57,121 |
| 2017-06-14 | 2017-06-12 | 1.226 | 44,240 | +44,240 | 0.01% | 54,239 |
| 2017-06-07 | 2017-06-05 | 1.193 | 0 | -55,301 | ||
| 2017-06-06 | 2017-06-02 | 1.193 | 55,301 | +55,301 | 0.01% | 66,000 |
| 2017-06-05 | 2017-06-01 | 1.193 | 0 | -16,590 | ||
| 2017-06-02 | 2017-05-31 | 1.204 | 16,590 | -922 | 0.00% | 19,980 |
| 2017-05-31 | 2017-05-26 | 1.293 | 17,512 | -5,530 | 0.00% | 22,638 |
| 2017-05-29 | 2017-05-25 | 1.293 | 23,042 | -37,452 | 0.00% | 29,786 |
| 2017-05-23 | 2017-05-19 | 1.371 | 60,494 | -890 | 0.01% | 82,960 |
| 2017-05-22 | 2017-05-18 | 1.394 | 61,384 | -21,351 | 0.01% | 85,560 |
| 2017-05-18 | 2017-05-16 | 1.439 | 82,735 | +17,793 | 0.01% | 119,041 |
| 2017-05-16 | 2017-05-12 | 1.405 | 64,942 | -3,559 | 0.01% | 91,250 |
| 2017-05-12 | 2017-05-10 | 1.405 | 68,501 | -5,337 | 0.01% | 96,251 |
| 2017-05-11 | 2017-05-09 | 1.428 | 73,838 | +16,902 | 0.01% | 105,410 |
| 2017-05-10 | 2017-05-08 | 1.428 | 56,936 | +4,448 | 0.01% | 81,281 |
| 2017-05-09 | 2017-05-05 | 1.461 | 52,488 | +4,449 | 0.01% | 76,701 |
| 2017-05-08 | 2017-05-04 | 1.450 | 48,039 | +1,779 | 0.01% | 69,659 |
| 2017-05-05 | 2017-05-02 | 1.473 | 46,260 | -13,344 | 0.01% | 68,120 |
| 2017-05-04 | 2017-04-28 | 1.439 | 59,604 | +1,779 | 0.01% | 85,759 |
| 2017-05-02 | 2017-04-27 | 1.428 | 57,825 | +5,337 | 0.01% | 82,550 |
| 2017-04-28 | 2017-04-26 | 1.439 | 52,488 | +48,040 | 0.01% | 75,521 |
| 2017-04-27 | 2017-04-25 | 1.416 | 4,448 | +3,558 | 0.00% | 6,300 |
| 2017-04-26 | 2017-04-24 | 1.450 | 890 | -2,668 | 0.00% | 1,291 |
| 2017-04-24 | 2017-04-20 | 1.461 | 3,558 | +2,668 | 0.00% | 5,199 |
| 2017-04-21 | 2017-04-19 | 1.506 | 890 | -11,565 | 0.00% | 1,341 |
| 2017-04-20 | 2017-04-18 | 1.473 | 12,455 | +6,228 | 0.00% | 18,340 |
| 2017-04-19 | 2017-04-13 | 1.540 | 6,227 | -6,228 | 0.00% | 9,589 |
| 2017-04-18 | 2017-04-12 | 1.540 | 12,455 | +2,669 | 0.00% | 19,181 |
| 2017-04-13 | 2017-04-11 | 1.506 | 9,786 | -4,448 | 0.00% | 14,740 |
| 2017-04-12 | 2017-04-10 | 1.551 | 14,234 | +1,779 | 0.00% | 22,080 |
| 2017-04-11 | 2017-04-07 | 1.551 | 12,455 | -84,513 | 0.00% | 19,321 |
| 2017-04-10 | 2017-04-06 | 1.574 | 96,968 | +16,013 | 0.01% | 152,599 |
| 2017-04-07 | 2017-04-05 | 1.596 | 80,955 | +59,604 | 0.01% | 129,220 |
| 2017-04-06 | 2017-04-03 | 1.630 | 21,351 | +21,351 | 0.00% | 34,800 |
| 2017-04-05 | 2017-03-31 | 1.551 | 0 | -56,046 | ||
| 2017-04-03 | 2017-03-30 | 1.450 | 56,046 | -8,896 | 0.01% | 81,270 |
| 2017-03-31 | 2017-03-29 | 1.439 | 64,942 | +56,935 | 0.01% | 93,440 |
| 2017-03-30 | 2017-03-28 | 1.551 | 8,007 | +8,007 | 0.00% | 12,421 |
| 2017-03-29 | 2017-03-27 | 1.529 | 0 | -15,124 | ||
| 2017-03-28 | 2017-03-24 | 1.641 | 15,124 | +9,786 | 0.00% | 24,821 |
| 2017-03-27 | 2017-03-23 | 1.619 | 5,338 | -3,558 | 0.00% | 8,640 |
| 2017-03-24 | 2017-03-22 | 1.697 | 8,896 | +8,896 | 0.00% | 15,100 |
| 2017-03-20 | 2017-03-16 | 1.495 | 0 | -25,799 | ||
| 2017-03-16 | 2017-03-14 | 1.405 | 25,799 | -7,117 | 0.00% | 36,250 |
| 2017-03-15 | 2017-03-13 | 1.383 | 32,916 | +15,124 | 0.00% | 45,510 |
| 2017-03-14 | 2017-03-10 | 1.383 | 17,792 | -15,124 | 0.00% | 24,599 |
| 2017-03-13 | 2017-03-09 | 1.338 | 32,916 | -1,779 | 0.00% | 44,030 |
| 2017-03-09 | 2017-03-07 | 1.394 | 34,695 | -4,448 | 0.00% | 48,360 |
| 2017-03-07 | 2017-03-03 | 1.371 | 39,143 | +39,143 | 0.01% | 53,680 |
| 2017-03-06 | 2017-03-02 | 1.371 | 0 | -11,565 | ||
| 2017-03-02 | 2017-02-28 | 1.371 | 11,565 | -6,227 | 0.00% | 15,860 |
| 2017-02-28 | 2017-02-24 | 1.394 | 17,792 | -16,014 | 0.00% | 24,799 |
| 2017-02-27 | 2017-02-23 | 1.349 | 33,806 | +8,897 | 0.00% | 45,601 |
| 2017-02-24 | 2017-02-22 | 1.383 | 24,909 | -12,455 | 0.00% | 34,440 |
| 2017-02-22 | 2017-02-20 | 1.416 | 37,364 | +12,455 | 0.01% | 52,920 |
| 2017-02-21 | 2017-02-17 | 1.394 | 24,909 | +24,909 | 0.00% | 34,720 |
| 2017-02-13 | 2017-02-09 | 1.405 | 0 | -24,909 | ||
| 2017-02-10 | 2017-02-08 | 1.439 | 24,909 | +20,461 | 0.00% | 35,840 |
| 2017-02-08 | 2017-02-06 | 1.394 | 4,448 | +4,448 | 0.00% | 6,200 |
| 2017-02-07 | 2017-02-03 | 1.416 | 0 | -16,013 | ||
| 2017-02-03 | 2017-02-01 | 1.383 | 16,013 | -7,117 | 0.00% | 22,140 |
| 2017-02-01 | 2017-01-25 | 1.484 | 23,130 | +3,558 | 0.00% | 34,320 |
| 2017-01-26 | 2017-01-24 | 1.439 | 19,572 | +6,228 | 0.00% | 28,161 |
| 2017-01-25 | 2017-01-23 | 1.416 | 13,344 | +1,779 | 0.00% | 18,900 |
| 2017-01-19 | 2017-01-17 | 1.383 | 11,565 | +6,227 | 0.00% | 15,990 |
| 2017-01-17 | 2017-01-13 | 1.394 | 5,338 | -12,454 | 0.00% | 7,440 |
| 2017-01-16 | 2017-01-12 | 1.405 | 17,792 | +17,792 | 0.00% | 24,999 |
| 2017-01-11 | 2017-01-09 | 1.416 | 0 | -4,448 | ||
| 2017-01-10 | 2017-01-06 | 1.450 | 4,448 | -48,591 | 0.00% | 6,450 |
| 2017-01-06 | 2017-01-04 | 1.428 | 53,039 | -7,117 | 0.01% | 75,717 |
| 2017-01-04 | 2016-12-30 | 1.383 | 60,156 | +37,364 | 0.01% | 83,173 |
| 2017-01-03 | 2016-12-29 | 1.360 | 22,792 | +9,786 | 0.00% | 31,000 |
| 2016-12-29 | 2016-12-23 | 1.450 | 13,006 | +12,454 | 0.00% | 18,859 |
| 2016-12-23 | 2016-12-21 | 1.495 | 552 | -2,668 | 0.00% | 825 |
| 2016-12-22 | 2016-12-20 | 1.506 | 3,220 | -5,338 | 0.00% | 4,850 |
| 2016-12-21 | 2016-12-19 | 1.518 | 8,558 | +8,006 | 0.00% | 12,987 |
| 2016-12-16 | 2016-12-14 | 1.518 | 552 | -6,227 | 0.00% | 838 |
| 2016-12-12 | 2016-12-08 | 1.506 | 6,779 | +6,227 | 0.00% | 10,211 |
| 2016-11-29 | 2016-11-25 | 1.506 | 552 | -889 | 0.00% | 831 |
| 2016-11-28 | 2016-11-24 | 1.484 | 1,441 | -8,007 | 0.00% | 2,138 |
| 2016-11-25 | 2016-11-23 | 1.484 | 9,448 | -3,558 | 0.00% | 14,019 |
| 2016-11-24 | 2016-11-22 | 1.518 | 13,006 | +12,454 | 0.00% | 19,737 |
| 2016-11-22 | 2016-11-18 | 1.473 | 552 | -4,448 | 0.00% | 813 |
| 2016-11-21 | 2016-11-17 | 1.461 | 5,000 | -6,227 | 0.00% | 7,307 |
| 2016-11-18 | 2016-11-16 | 1.495 | 11,227 | -7,117 | 0.00% | 16,785 |
| 2016-11-17 | 2016-11-15 | 1.484 | 18,344 | +8,896 | 0.00% | 27,218 |
| 2016-11-16 | 2016-11-14 | 1.484 | 9,448 | +8,896 | 0.00% | 14,019 |
| 2016-11-08 | 2016-11-04 | 1.473 | 552 | -17,792 | 0.00% | 813 |
| 2016-11-04 | 2016-11-02 | 1.461 | 18,344 | -2,669 | 0.00% | 26,806 |
| 2016-11-03 | 2016-11-01 | 1.450 | 21,013 | +20,461 | 0.00% | 30,470 |
| 2016-10-31 | 2016-10-27 | 1.461 | 552 | -17,792 | 0.00% | 807 |
| 2016-10-28 | 2016-10-26 | 1.461 | 18,344 | +4,448 | 0.00% | 26,806 |
| 2016-10-26 | 2016-10-24 | 1.518 | 13,896 | +13,344 | 0.00% | 21,087 |
| 2016-10-19 | 2016-10-17 | 1.518 | 552 | -3,558 | 0.00% | 838 |
| 2016-10-18 | 2016-10-14 | 1.551 | 4,110 | +3,558 | 0.00% | 6,376 |
| 2016-10-12 | 2016-10-07 | 1.596 | 552 | -5,337 | 0.00% | 881 |
| 2016-10-11 | 2016-10-06 | 1.607 | 5,889 | +5,337 | 0.00% | 9,466 |
| 2016-10-05 | 2016-10-03 | 1.439 | 552 | -3,558 | 0.00% | 794 |
| 2016-10-03 | 2016-09-29 | 1.484 | 4,110 | -2,669 | 0.00% | 6,098 |
| 2016-09-29 | 2016-09-27 | 1.450 | 6,779 | +6,227 | 0.00% | 9,830 |
| 2016-09-20 | 2016-09-15 | 1.461 | 552 | -30,247 | 0.00% | 807 |
| 2016-09-19 | 2016-09-14 | 1.304 | 30,799 | +29,358 | 0.00% | 40,160 |
| 2016-09-14 | 2016-09-12 | 1.326 | 1,441 | +889 | 0.00% | 1,911 |
| 2016-09-08 | 2016-09-06 | 1.461 | 552 | -16,013 | 0.00% | 807 |
| 2016-09-07 | 2016-09-05 | 1.450 | 16,565 | +16,013 | 0.00% | 24,020 |
| 2016-09-02 | 2016-08-31 | 1.281 | 552 | -26,688 | 0.00% | 707 |
| 2016-09-01 | 2016-08-30 | 1.281 | 27,240 | +25,799 | 0.00% | 34,907 |
| 2016-08-31 | 2016-08-29 | 1.236 | 1,441 | +889 | 0.00% | 1,782 |
| 2016-08-30 | 2016-08-26 | 1.270 | 552 | -2,668 | 0.00% | 701 |
| 2016-08-25 | 2016-08-23 | 1.090 | 3,220 | +2,668 | 0.00% | 3,511 |
| 2016-08-23 | 2016-08-19 | 1.158 | 552 | -38,253 | 0.00% | 639 |
| 2016-08-22 | 2016-08-18 | 1.147 | 38,805 | -2,669 | 0.01% | 44,492 |
| 2016-08-19 | 2016-08-17 | 1.113 | 41,474 | +40,922 | 0.01% | 46,154 |
| 2016-08-18 | 2016-08-16 | 1.147 | 552 | -11,565 | 0.00% | 633 |
| 2016-08-17 | 2016-08-15 | 1.158 | 12,117 | +8,897 | 0.00% | 14,029 |
| 2016-08-16 | 2016-08-12 | 1.135 | 3,220 | +2,668 | 0.00% | 3,656 |
| 2016-08-11 | 2016-08-09 | 1.124 | 552 | -31,136 | 0.00% | 620 |
| 2016-08-10 | 2016-08-08 | 1.135 | 31,688 | -15,124 | 0.00% | 35,976 |
| 2016-08-09 | 2016-08-05 | 1.102 | 46,812 | -29,357 | 0.01% | 51,568 |
| 2016-08-08 | 2016-08-04 | 1.068 | 76,169 | +8,006 | 0.01% | 81,339 |
| 2016-08-04 | 2016-08-01 | 1.068 | 68,163 | +2,669 | 0.01% | 72,789 |
| 2016-08-03 | 2016-07-29 | 1.057 | 65,494 | +43,592 | 0.01% | 69,203 |
| 2016-08-01 | 2016-07-28 | 1.057 | 21,902 | +7,117 | 0.00% | 23,142 |
| 2016-07-28 | 2016-07-26 | 1.090 | 14,785 | +14,233 | 0.00% | 16,121 |
| 2016-07-27 | 2016-07-25 | 1.068 | 552 | -21,350 | 0.00% | 589 |
| 2016-07-26 | 2016-07-22 | 1.090 | 21,902 | -104,086 | 0.00% | 23,881 |
| 2016-07-22 | 2016-07-20 | 1.023 | 125,988 | +1,779 | 0.02% | 128,874 |
| 2016-07-21 | 2016-07-19 | 1.000 | 124,209 | +15,124 | 0.02% | 124,262 |
| 2016-07-20 | 2016-07-18 | 1.000 | 109,085 | +14,234 | 0.01% | 109,132 |
| 2016-07-19 | 2016-07-15 | 1.045 | 94,851 | +35,585 | 0.01% | 99,156 |
| 2016-07-18 | 2016-07-14 | 1.012 | 59,266 | -28,468 | 0.01% | 59,958 |
| 2016-07-15 | 2016-07-13 | 1.012 | 87,734 | +52,487 | 0.01% | 88,758 |
| 2016-07-13 | 2016-07-11 | 0.989 | 35,247 | +22,241 | 0.00% | 34,866 |
| 2016-07-12 | 2016-07-08 | 1.000 | 13,006 | +11,565 | 0.00% | 13,012 |
| 2016-07-11 | 2016-07-07 | 1.000 | 1,441 | +889 | 0.00% | 1,442 |
| 2016-06-23 | 2016-06-21 | 1.045 | 552 | -4,448 | 0.00% | 577 |
| 2016-06-20 | 2016-06-16 | 1.023 | 5,000 | -5,337 | 0.00% | 5,115 |
| 2016-06-16 | 2016-06-14 | 1.034 | 10,337 | +9,785 | 0.00% | 10,690 |
| 2016-06-15 | 2016-06-13 | 1.057 | 552 | -8,896 | 0.00% | 583 |
| 2016-06-13 | 2016-06-08 | 1.102 | 9,448 | -889 | 0.00% | 10,408 |
| 2016-06-03 | 2016-06-01 | 1.113 | 10,337 | +8,896 | 0.00% | 11,503 |
| 2016-06-02 | 2016-05-31 | 1.135 | 1,441 | +889 | 0.00% | 1,636 |
| 2016-05-30 | 2016-05-26 | 1.204 | 552 | +22 | 0.00% | 665 |
| 2016-05-09 | 2016-05-05 | 1.216 | 530 | -8,554 | 0.00% | 644 |
| 2016-05-05 | 2016-05-03 | 1.204 | 9,084 | -35,072 | 0.00% | 10,938 |
| 2016-04-29 | 2016-04-27 | 1.204 | 44,156 | -23,951 | 0.01% | 53,169 |
| 2016-04-28 | 2016-04-26 | 1.204 | 68,107 | +28,228 | 0.01% | 82,008 |
| 2016-04-25 | 2016-04-21 | 1.192 | 39,879 | -36,782 | 0.01% | 47,553 |
| 2016-04-22 | 2016-04-20 | 1.204 | 76,661 | -13,687 | 0.01% | 92,308 |
| 2016-04-20 | 2016-04-18 | 1.181 | 90,348 | -32,505 | 0.01% | 106,677 |
| 2016-04-18 | 2016-04-14 | 1.204 | 122,853 | +35,927 | 0.02% | 147,929 |
| 2016-04-15 | 2016-04-13 | 1.216 | 86,926 | -37,638 | 0.01% | 105,685 |
| 2016-04-13 | 2016-04-11 | 1.192 | 124,564 | +4,277 | 0.02% | 148,533 |
| 2016-04-12 | 2016-04-08 | 1.181 | 120,287 | -15,397 | 0.02% | 142,027 |
| 2016-03-31 | 2016-03-29 | 1.216 | 135,684 | -24,807 | 0.02% | 164,965 |
| 2016-03-30 | 2016-03-24 | 1.204 | 160,491 | +159,961 | 0.02% | 193,249 |
| 2016-03-10 | 2016-03-08 | 1.204 | 530 | -14,542 | 0.00% | 638 |
| 2016-03-02 | 2016-02-29 | 1.204 | 15,072 | -28,228 | 0.00% | 18,148 |
| 2016-03-01 | 2016-02-26 | 1.227 | 43,300 | +28,228 | 0.01% | 53,150 |
| 2016-02-29 | 2016-02-25 | 1.192 | 15,072 | -856 | 0.00% | 17,972 |
| 2016-02-26 | 2016-02-24 | 1.216 | 15,928 | -855 | 0.00% | 19,365 |
| 2016-02-25 | 2016-02-23 | 1.227 | 16,783 | +5,132 | 0.00% | 20,601 |
| 2016-02-24 | 2016-02-22 | 1.227 | 11,651 | -12,831 | 0.00% | 14,302 |
| 2016-02-22 | 2016-02-18 | 1.251 | 24,482 | +15,398 | 0.00% | 30,624 |
| 2016-02-19 | 2016-02-17 | 1.216 | 9,084 | -13,687 | 0.00% | 11,044 |
| 2016-02-18 | 2016-02-16 | 1.227 | 22,771 | +5,988 | 0.00% | 27,951 |
| 2016-02-15 | 2016-02-11 | 1.216 | 16,783 | -2,566 | 0.00% | 20,405 |
| 2016-02-12 | 2016-02-05 | 1.263 | 19,349 | -4,277 | 0.00% | 24,429 |
| 2016-02-05 | 2016-02-03 | 1.263 | 23,626 | +3,421 | 0.00% | 29,829 |
| 2016-02-04 | 2016-02-02 | 1.286 | 20,205 | -47,047 | 0.00% | 25,983 |
| 2016-02-02 | 2016-01-29 | 1.286 | 67,252 | +24,807 | 0.01% | 86,482 |
| 2016-02-01 | 2016-01-28 | 1.251 | 42,445 | -11,976 | 0.01% | 53,093 |
| 2016-01-29 | 2016-01-27 | 1.251 | 54,421 | -64,155 | 0.01% | 68,074 |
| 2016-01-28 | 2016-01-26 | 1.251 | 118,576 | +80,408 | 0.02% | 148,324 |
| 2016-01-27 | 2016-01-25 | 1.344 | 38,168 | +37,638 | 0.01% | 51,313 |
| 2016-01-20 | 2016-01-18 | 1.204 | 530 | +530 | 0.00% | 638 |
| 2016-01-14 | 2016-01-12 | 1.204 | 0 | -25,662 | ||
| 2016-01-13 | 2016-01-11 | 1.216 | 25,662 | +855 | 0.00% | 31,200 |
| 2016-01-12 | 2016-01-08 | 1.239 | 24,807 | +22,241 | 0.00% | 30,740 |
| 2016-01-11 | 2016-01-07 | 1.204 | 2,566 | -3,422 | 0.00% | 3,090 |
| 2016-01-08 | 2016-01-06 | 1.216 | 5,988 | +3,422 | 0.00% | 7,280 |
| 2016-01-06 | 2016-01-04 | 1.192 | 2,566 | -2,566 | 0.00% | 3,060 |
| 2016-01-05 | 2015-12-31 | 1.239 | 5,132 | -4,277 | 0.00% | 6,359 |
| 2015-12-29 | 2015-12-24 | 1.192 | 9,409 | -5,988 | 0.00% | 11,219 |
| 2015-12-23 | 2015-12-21 | 1.204 | 15,397 | +12,831 | 0.00% | 18,540 |
| 2015-12-11 | 2015-12-09 | 1.321 | 2,566 | -1,711 | 0.00% | 3,390 |
| 2015-12-08 | 2015-12-04 | 1.379 | 4,277 | +1,711 | 0.00% | 5,900 |
| 2015-12-01 | 2015-11-27 | 1.438 | 2,566 | -12,831 | 0.00% | 3,690 |
| 2015-11-30 | 2015-11-26 | 1.438 | 15,397 | +12,831 | 0.00% | 22,140 |
| 2015-11-24 | 2015-11-20 | 1.473 | 2,566 | -9,410 | 0.00% | 3,780 |
| 2015-11-19 | 2015-11-17 | 1.438 | 11,976 | +9,410 | 0.00% | 17,221 |
| 2015-11-17 | 2015-11-13 | 1.461 | 2,566 | -13,687 | 0.00% | 3,750 |
| 2015-11-16 | 2015-11-12 | 1.485 | 16,253 | +12,831 | 0.00% | 24,131 |
| 2015-11-13 | 2015-11-11 | 1.485 | 3,422 | +856 | 0.00% | 5,081 |
| 2015-11-11 | 2015-11-09 | 1.496 | 2,566 | -3,422 | 0.00% | 3,840 |
| 2015-11-10 | 2015-11-06 | 1.508 | 5,988 | -3,421 | 0.00% | 9,030 |
| 2015-11-06 | 2015-11-04 | 1.496 | 9,409 | +6,843 | 0.00% | 14,079 |
| 2015-11-02 | 2015-10-29 | 1.520 | 2,566 | -8,554 | 0.00% | 3,900 |
| 2015-10-29 | 2015-10-27 | 1.508 | 11,120 | +3,421 | 0.00% | 16,770 |
| 2015-10-28 | 2015-10-26 | 1.531 | 7,699 | -4,277 | 0.00% | 11,791 |
| 2015-10-26 | 2015-10-22 | 1.578 | 11,976 | -19,674 | 0.00% | 18,901 |
| 2015-10-23 | 2015-10-20 | 1.578 | 31,650 | -5,132 | 0.00% | 49,950 |
| 2015-10-22 | 2015-10-19 | 1.625 | 36,782 | +14,542 | 0.01% | 59,769 |
| 2015-10-19 | 2015-10-15 | 1.648 | 22,240 | -5,133 | 0.00% | 36,659 |
| 2015-10-16 | 2015-10-14 | 1.531 | 27,373 | +5,133 | 0.00% | 41,920 |
| 2015-10-07 | 2015-10-05 | 1.461 | 22,240 | -1,711 | 0.00% | 32,499 |
| 2015-09-30 | 2015-09-25 | 1.415 | 23,951 | -11,121 | 0.00% | 33,880 |
| 2015-09-29 | 2015-09-24 | 1.415 | 35,072 | +19,675 | 0.01% | 49,611 |
| 2015-09-25 | 2015-09-23 | 1.450 | 15,397 | -2,566 | 0.00% | 22,320 |
| 2015-09-23 | 2015-09-21 | 1.473 | 17,963 | +3,421 | 0.00% | 26,459 |
| 2015-09-22 | 2015-09-18 | 1.461 | 14,542 | +11,976 | 0.00% | 21,250 |
| 2015-09-17 | 2015-09-15 | 1.403 | 2,566 | -2,566 | 0.00% | 3,600 |
| 2015-09-11 | 2015-09-09 | 1.520 | 5,132 | -6,844 | 0.00% | 7,799 |
| 2015-09-10 | 2015-09-08 | 1.450 | 11,976 | +9,410 | 0.00% | 17,361 |
| 2015-09-08 | 2015-09-04 | 1.333 | 2,566 | -152,262 | 0.00% | 3,420 |
| 2015-09-07 | 2015-09-02 | 1.356 | 154,828 | +152,262 | 0.02% | 209,960 |
| 2015-09-04 | 2015-09-01 | 1.379 | 2,566 | -51,324 | 0.00% | 3,540 |
| 2015-09-02 | 2015-08-31 | 1.415 | 53,890 | +51,324 | 0.01% | 76,229 |
| 2015-09-01 | 2015-08-28 | 1.485 | 2,566 | -16,253 | 0.00% | 3,810 |
| 2015-08-31 | 2015-08-27 | 1.450 | 18,819 | -93,239 | 0.00% | 27,280 |
| 2015-08-28 | 2015-08-26 | 1.379 | 112,058 | +101,793 | 0.02% | 154,580 |
| 2015-08-27 | 2015-08-25 | 1.356 | 10,265 | +7,699 | 0.00% | 13,920 |
| 2015-08-26 | 2015-08-24 | 1.438 | 2,566 | -8,554 | 0.00% | 3,690 |
| 2015-08-25 | 2015-08-21 | 1.578 | 11,120 | -21,385 | 0.00% | 17,550 |
| 2015-08-24 | 2015-08-20 | 1.648 | 32,505 | +29,939 | 0.00% | 53,580 |
| 2015-08-21 | 2015-08-19 | 1.824 | 2,566 | -12,831 | 0.00% | 4,680 |
| 2015-08-20 | 2015-08-18 | 1.742 | 15,397 | -1,711 | 0.00% | 26,820 |
| 2015-08-19 | 2015-08-17 | 1.800 | 17,108 | +14,542 | 0.00% | 30,800 |
| 2015-08-13 | 2015-08-11 | 1.847 | 2,566 | -33,361 | 0.00% | 4,740 |
| 2015-08-12 | 2015-08-10 | 1.894 | 35,927 | -17,108 | 0.01% | 68,040 |
| 2015-08-11 | 2015-08-07 | 1.859 | 53,035 | +45,336 | 0.01% | 98,580 |
| 2015-08-10 | 2015-08-06 | 1.835 | 7,699 | -28,228 | 0.00% | 14,131 |
| 2015-08-07 | 2015-08-05 | 1.824 | 35,927 | -20,530 | 0.01% | 65,520 |
| 2015-08-06 | 2015-08-04 | 1.800 | 56,457 | +47,048 | 0.01% | 101,641 |
| 2015-08-05 | 2015-08-03 | 1.835 | 9,409 | +6,843 | 0.00% | 17,269 |
| 2015-08-04 | 2015-07-31 | 1.859 | 2,566 | -41,060 | 0.00% | 4,770 |
| 2015-08-03 | 2015-07-30 | 1.882 | 43,626 | +3,422 | 0.01% | 82,111 |
| 2015-07-31 | 2015-07-29 | 1.870 | 40,204 | -28,228 | 0.01% | 75,200 |
| 2015-07-30 | 2015-07-28 | 1.835 | 68,432 | +65,866 | 0.01% | 125,600 |
| 2015-07-29 | 2015-07-27 | 1.870 | 2,566 | -111,203 | 0.00% | 4,800 |
| 2015-07-28 | 2015-07-24 | 2.046 | 113,769 | +33,361 | 0.02% | 232,751 |
| 2015-07-27 | 2015-07-23 | 1.929 | 80,408 | +54,746 | 0.01% | 155,100 |
| 2015-07-24 | 2015-07-22 | 1.917 | 25,662 | +19,674 | 0.00% | 49,200 |
| 2015-07-23 | 2015-07-21 | 1.964 | 5,988 | +3,422 | 0.00% | 11,760 |
| 2015-07-22 | 2015-07-20 | 1.987 | 2,566 | -17,108 | 0.00% | 5,100 |
| 2015-07-21 | 2015-07-17 | 1.987 | 19,674 | -31,650 | 0.00% | 39,099 |
| 2015-07-20 | 2015-07-16 | 1.929 | 51,324 | +19,674 | 0.01% | 99,000 |
| 2015-07-17 | 2015-07-15 | 1.941 | 31,650 | +29,084 | 0.00% | 61,420 |
| 2015-07-16 | 2015-07-14 | 1.987 | 2,566 | -57,312 | 0.00% | 5,100 |
| 2015-07-15 | 2015-07-13 | 2.034 | 59,878 | +30,794 | 0.01% | 121,800 |
| 2015-07-14 | 2015-07-10 | 1.964 | 29,084 | +26,518 | 0.00% | 57,121 |
| 2015-07-13 | 2015-07-09 | 1.917 | 2,566 | -196,743 | 0.00% | 4,920 |
| 2015-07-10 | 2015-07-08 | 1.648 | 199,309 | +105,215 | 0.03% | 328,530 |
| 2015-07-09 | 2015-07-07 | 1.917 | 94,094 | -37,638 | 0.01% | 180,399 |
| 2015-07-08 | 2015-07-06 | 1.859 | 131,732 | +43,626 | 0.02% | 244,860 |
| 2015-07-07 | 2015-07-03 | 1.999 | 88,106 | +41,914 | 0.01% | 176,129 |
| 2015-07-06 | 2015-07-02 | 2.116 | 46,192 | +41,915 | 0.01% | 97,741 |
| 2015-07-03 | 2015-06-30 | 2.128 | 4,277 | +4,277 | 0.00% | 9,100 |
| 2015-07-02 | 2015-06-29 | 2.093 | 0 | -11,120 | ||
| 2015-06-30 | 2015-06-26 | 2.186 | 11,120 | -16,253 | 0.00% | 24,309 |
| 2015-06-29 | 2015-06-25 | 2.209 | 27,373 | +4,277 | 0.00% | 60,480 |
| 2015-06-26 | 2015-06-24 | 2.233 | 23,096 | -2,566 | 0.00% | 51,570 |
| 2015-06-25 | 2015-06-23 | 2.221 | 25,662 | -69,288 | 0.00% | 57,000 |
| 2015-06-24 | 2015-06-22 | 2.186 | 94,950 | +52,180 | 0.01% | 207,571 |
| 2015-06-23 | 2015-06-19 | 2.186 | 42,770 | +42,770 | 0.01% | 93,500 |
| 2015-06-22 | 2015-06-18 | 2.209 | 0 | -83,829 | ||
| 2015-06-19 | 2015-06-17 | 2.198 | 83,829 | +29,939 | 0.01% | 184,239 |
| 2015-06-18 | 2015-06-16 | 2.128 | 53,890 | +35,927 | 0.01% | 114,659 |
| 2015-06-17 | 2015-06-15 | 2.256 | 17,963 | -129,166 | 0.00% | 40,529 |
| 2015-06-16 | 2015-06-12 | 2.233 | 147,129 | +107,780 | 0.02% | 328,519 |
| 2015-06-15 | 2015-06-11 | 2.198 | 39,349 | -165,092 | 0.01% | 86,481 |
| 2015-06-12 | 2015-06-10 | 2.163 | 204,441 | -43,626 | 0.03% | 442,150 |
| 2015-06-11 | 2015-06-09 | 2.221 | 248,067 | +248,067 | 0.04% | 551,001 |
| 2015-06-10 | 2015-06-08 | 2.350 | 0 | -69,288 | ||
| 2015-06-09 | 2015-06-05 | 2.338 | 69,288 | +69,288 | 0.01% | 162,001 |
| 2015-06-08 | 2015-06-04 | 2.443 | 0 | -60,946 | ||
| 2015-06-05 | 2015-06-03 | 2.455 | 60,946 | -41,914 | 0.01% | 149,621 |
| 2015-06-03 | 2015-06-01 | 2.549 | 102,860 | -49,968 | 0.01% | 262,140 |
| 2015-06-02 | 2015-05-29 | 2.525 | 152,828 | -16,292 | 0.02% | 385,910 |
| 2015-06-01 | 2015-05-28 | 2.584 | 169,120 | -44,481 | 0.02% | 436,935 |
| 2015-05-29 | 2015-05-27 | 2.665 | 213,601 | +9,410 | 0.03% | 569,335 |
| 2015-05-28 | 2015-05-26 | 2.724 | 204,191 | +5,987 | 0.03% | 556,188 |
| 2015-05-27 | 2015-05-22 | 2.748 | 198,204 | +19,675 | 0.03% | 544,678 |
| 2015-05-26 | 2015-05-21 | 2.784 | 178,529 | -17,924 | 0.03% | 496,981 |
| 2015-05-22 | 2015-05-20 | 2.784 | 196,453 | -12,609 | 0.03% | 546,878 |
| 2015-05-21 | 2015-05-19 | 2.736 | 209,062 | +7,566 | 0.03% | 572,030 |
| 2015-05-20 | 2015-05-18 | 2.712 | 201,496 | +2,522 | 0.03% | 546,534 |
| 2015-05-19 | 2015-05-15 | 2.760 | 198,974 | -609,042 | 0.03% | 549,161 |
| 2015-05-18 | 2015-05-14 | 2.700 | 808,016 | -34,464 | 0.12% | 2,182,033 |
| 2015-05-15 | 2015-05-13 | 2.510 | 842,480 | +74,813 | 0.12% | 2,114,743 |
| 2015-05-14 | 2015-05-12 | 2.522 | 767,667 | +79,015 | 0.11% | 1,936,085 |
| 2015-05-13 | 2015-05-11 | 2.570 | 688,652 | -19,334 | 0.10% | 1,769,576 |
| 2015-05-12 | 2015-05-08 | 2.593 | 707,986 | +615,313 | 0.10% | 1,836,102 |
| 2015-05-11 | 2015-05-07 | 2.522 | 92,673 | -96,668 | 0.01% | 233,725 |
| 2015-05-08 | 2015-05-06 | 2.617 | 189,341 | -11,769 | 0.03% | 495,545 |
| 2015-05-07 | 2015-05-05 | 2.582 | 201,110 | +60,523 | 0.03% | 519,169 |
| 2015-05-06 | 2015-05-04 | 2.689 | 140,587 | -1,824 | 0.02% | 377,980 |
| 2015-05-05 | 2015-04-30 | 2.724 | 142,411 | +23,536 | 0.02% | 387,967 |
| 2015-05-04 | 2015-04-29 | 2.784 | 118,875 | -10,784 | 0.02% | 330,919 |
| 2015-04-30 | 2015-04-28 | 2.760 | 129,659 | +11,768 | 0.02% | 357,854 |
| 2015-04-28 | 2015-04-24 | 2.760 | 117,891 | -50,436 | 0.02% | 325,375 |
| 2015-04-27 | 2015-04-23 | 2.760 | 168,327 | -11,768 | 0.02% | 464,577 |
| 2015-04-24 | 2015-04-22 | 2.808 | 180,095 | -16,812 | 0.03% | 505,626 |
| 2015-04-23 | 2015-04-21 | 2.748 | 196,907 | +91,625 | 0.03% | 541,114 |
| 2015-04-22 | 2015-04-20 | 2.677 | 105,282 | -47,073 | 0.02% | 281,807 |
| 2015-04-21 | 2015-04-17 | 2.819 | 152,355 | -207,348 | 0.02% | 429,557 |
| 2015-04-20 | 2015-04-16 | 2.915 | 359,703 | -58,001 | 0.05% | 1,048,397 |
| 2015-04-17 | 2015-04-15 | 2.677 | 417,704 | +337,918 | 0.06% | 1,118,064 |
| 2015-04-16 | 2015-04-14 | 2.855 | 79,786 | +23,536 | 0.01% | 227,800 |
| 2015-04-15 | 2015-04-13 | 3.081 | 56,250 | -252 | 0.01% | 173,316 |
| 2015-04-14 | 2015-04-10 | 2.641 | 56,502 | -174,399 | 0.01% | 149,222 |
| 2015-04-13 | 2015-04-09 | 2.486 | 230,901 | -50,889 | 0.03% | 574,100 |
| 2015-04-10 | 2015-04-08 | 2.486 | 281,790 | +257,220 | 0.04% | 700,628 |
| 2015-04-09 | 2015-04-02 | 2.355 | 24,570 | +9,759 | 0.00% | 57,874 |
| 2015-04-02 | 2015-03-31 | 2.260 | 14,811 | -8,406 | 0.00% | 33,478 |
| 2015-04-01 | 2015-03-30 | 2.153 | 23,217 | -94,146 | 0.00% | 49,992 |
| 2015-03-31 | 2015-03-27 | 2.082 | 117,363 | +102,552 | 0.02% | 244,335 |
| 2015-03-30 | 2015-03-26 | 2.165 | 14,811 | -16,812 | 0.00% | 32,068 |
| 2015-03-26 | 2015-03-24 | 2.225 | 31,623 | -6,725 | 0.00% | 70,349 |
| 2015-03-25 | 2015-03-23 | 2.213 | 38,348 | +7,566 | 0.01% | 84,854 |
| 2015-03-24 | 2015-03-20 | 2.153 | 30,782 | +15,971 | 0.00% | 66,281 |
| 2015-03-20 | 2015-03-18 | 2.141 | 14,811 | +10,087 | 0.00% | 31,716 |
| 2015-03-19 | 2015-03-17 | 2.177 | 4,724 | -35,305 | 0.00% | 10,284 |
| 2015-03-18 | 2015-03-16 | 2.118 | 40,029 | -21,855 | 0.01% | 84,764 |
| 2015-03-17 | 2015-03-13 | 2.141 | 61,884 | -60,523 | 0.01% | 132,515 |
| 2015-03-16 | 2015-03-12 | 2.189 | 122,407 | -81,537 | 0.02% | 267,941 |
| 2015-03-13 | 2015-03-11 | 2.118 | 203,944 | +90,784 | 0.03% | 431,864 |
| 2015-03-12 | 2015-03-10 | 2.118 | 113,160 | -85,740 | 0.02% | 239,623 |
| 2015-03-11 | 2015-03-09 | 2.118 | 198,900 | +24,377 | 0.03% | 421,183 |
| 2015-03-10 | 2015-03-06 | 2.129 | 174,523 | -10,087 | 0.03% | 371,639 |
| 2015-03-09 | 2015-03-05 | 2.141 | 184,610 | -15,131 | 0.03% | 395,315 |
| 2015-03-06 | 2015-03-04 | 2.094 | 199,741 | +163,074 | 0.03% | 418,211 |
| 2015-03-05 | 2015-03-03 | 2.094 | 36,667 | -18,493 | 0.01% | 76,772 |
| 2015-03-04 | 2015-03-02 | 2.260 | 55,160 | +46,233 | 0.01% | 124,679 |
| 2015-03-03 | 2015-02-27 | 2.225 | 8,927 | -841 | 0.00% | 19,859 |
| 2015-03-02 | 2015-02-26 | 2.201 | 9,768 | +5,884 | 0.00% | 21,498 |
| 2015-02-26 | 2015-02-24 | 2.141 | 3,884 | -18,493 | 0.00% | 8,317 |
| 2015-02-25 | 2015-02-23 | 1.987 | 22,377 | +2,522 | 0.00% | 44,456 |
| 2015-02-24 | 2015-02-18 | 1.975 | 19,855 | +5,884 | 0.00% | 39,210 |
| 2015-02-17 | 2015-02-13 | 1.963 | 13,971 | -1,681 | 0.00% | 27,424 |
| 2015-02-16 | 2015-02-12 | 1.939 | 15,652 | +13,450 | 0.00% | 30,351 |
| 2015-02-13 | 2015-02-11 | 1.915 | 2,202 | -17,653 | 0.00% | 4,218 |
| 2015-02-12 | 2015-02-10 | 1.927 | 19,855 | +19,334 | 0.00% | 38,265 |
| 2015-02-02 | 2015-01-29 | 1.939 | 521 | -6,725 | 0.00% | 1,010 |
| 2015-01-30 | 2015-01-28 | 1.915 | 7,246 | +6,725 | 0.00% | 13,878 |
| 2015-01-27 | 2015-01-23 | 1.915 | 521 | -15,971 | 0.00% | 998 |
| 2015-01-26 | 2015-01-22 | 1.939 | 16,492 | +15,971 | 0.00% | 31,980 |
| 2015-01-23 | 2015-01-21 | 1.856 | 521 | -14,290 | 0.00% | 967 |
| 2015-01-22 | 2015-01-20 | 1.868 | 14,811 | -19,334 | 0.00% | 27,663 |
| 2015-01-21 | 2015-01-19 | 1.796 | 34,145 | +9,247 | 0.00% | 61,337 |
| 2015-01-20 | 2015-01-16 | 1.844 | 24,898 | +23,536 | 0.00% | 45,910 |
| 2015-01-19 | 2015-01-15 | 1.856 | 1,362 | -40,348 | 0.00% | 2,528 |
| 2015-01-16 | 2015-01-14 | 1.868 | 41,710 | +840 | 0.01% | 77,903 |
| 2015-01-15 | 2015-01-13 | 1.892 | 40,870 | +40,349 | 0.01% | 77,307 |
| 2015-01-13 | 2015-01-09 | 1.892 | 521 | -11,768 | 0.00% | 985 |
| 2015-01-12 | 2015-01-08 | 1.927 | 12,289 | -48,755 | 0.00% | 23,684 |
| 2015-01-09 | 2015-01-07 | 1.927 | 61,044 | -26,058 | 0.01% | 117,645 |
| 2015-01-08 | 2015-01-06 | 1.951 | 87,102 | +42,030 | 0.01% | 169,937 |
| 2015-01-07 | 2015-01-05 | 1.773 | 45,072 | +36,986 | 0.01% | 79,893 |
| 2015-01-06 | 2015-01-02 | 1.761 | 8,086 | -61,364 | 0.00% | 14,237 |
| 2015-01-05 | 2014-12-31 | 1.713 | 69,450 | +10,088 | 0.01% | 118,974 |
| 2015-01-02 | 2014-12-29 | 1.677 | 59,362 | -9,247 | 0.01% | 99,573 |
| 2014-12-30 | 2014-12-24 | 1.701 | 68,609 | -14,290 | 0.01% | 116,717 |
| 2014-12-29 | 2014-12-22 | 1.773 | 82,899 | -31,102 | 0.01% | 146,944 |
| 2014-12-23 | 2014-12-19 | 1.689 | 114,001 | +88,262 | 0.02% | 192,581 |
| 2014-12-22 | 2014-12-18 | 1.677 | 25,739 | -15,131 | 0.00% | 43,174 |
| 2014-12-19 | 2014-12-17 | 1.630 | 40,870 | -26,058 | 0.01% | 66,610 |
| 2014-12-18 | 2014-12-16 | 1.701 | 66,928 | -43,711 | 0.01% | 113,857 |
| 2014-12-17 | 2014-12-15 | 1.737 | 110,639 | +19,334 | 0.02% | 192,166 |
| 2014-12-16 | 2014-12-12 | 1.820 | 91,305 | -25,218 | 0.01% | 166,189 |
| 2014-12-15 | 2014-12-11 | 1.820 | 116,523 | +21,856 | 0.02% | 212,089 |
| 2014-12-12 | 2014-12-10 | 1.880 | 94,667 | +28,580 | 0.01% | 177,939 |
| 2014-12-11 | 2014-12-09 | 1.868 | 66,087 | -181,887 | 0.01% | 123,433 |
| 2014-12-10 | 2014-12-08 | 1.963 | 247,974 | +218,553 | 0.04% | 486,750 |
| 2014-12-09 | 2014-12-05 | 1.892 | 29,421 | -170,640 | 0.00% | 55,651 |
| 2014-12-08 | 2014-12-04 | 1.856 | 200,061 | -840 | 0.03% | 371,281 |
| 2014-12-05 | 2014-12-03 | 1.880 | 200,901 | -151,306 | 0.03% | 377,620 |
| 2014-12-04 | 2014-12-02 | 1.951 | 352,207 | +42,870 | 0.05% | 687,159 |
| 2014-12-03 | 2014-12-01 | 2.010 | 309,337 | +86,581 | 0.05% | 621,919 |
| 2014-12-02 | 2014-11-28 | 2.046 | 222,756 | +12,608 | 0.03% | 455,799 |
| 2014-12-01 | 2014-11-27 | 2.118 | 210,148 | -17,652 | 0.03% | 445,001 |
| 2014-11-28 | 2014-11-26 | 2.141 | 227,800 | +30,261 | 0.03% | 487,800 |
| 2014-11-27 | 2014-11-25 | 2.177 | 197,539 | -26,058 | 0.03% | 430,051 |
| 2014-11-26 | 2014-11-24 | 2.225 | 223,597 | -57,160 | 0.03% | 497,420 |
| 2014-11-25 | 2014-11-21 | 2.213 | 280,757 | -62,204 | 0.04% | 621,240 |
| 2014-11-24 | 2014-11-20 | 2.201 | 342,961 | +5,884 | 0.05% | 754,800 |
| 2014-11-21 | 2014-11-19 | 2.201 | 337,077 | +58,001 | 0.05% | 741,851 |
| 2014-11-20 | 2014-11-18 | 2.177 | 279,076 | +27,739 | 0.04% | 607,560 |
| 2014-11-19 | 2014-11-17 | 2.225 | 251,337 | +13,450 | 0.04% | 559,131 |
| 2014-11-18 | 2014-11-14 | 2.284 | 237,887 | +27,739 | 0.03% | 543,360 |
| 2014-11-17 | 2014-11-13 | 2.296 | 210,148 | -7,565 | 0.03% | 482,501 |
| 2014-11-14 | 2014-11-12 | 2.213 | 217,713 | +1,681 | 0.03% | 481,740 |
| 2014-11-13 | 2014-11-11 | 2.213 | 216,032 | -89,943 | 0.03% | 478,021 |
| 2014-11-12 | 2014-11-10 | 2.141 | 305,975 | +82,378 | 0.04% | 655,200 |
| 2014-11-11 | 2014-11-07 | 2.141 | 223,597 | +41,189 | 0.03% | 478,800 |
| 2014-11-10 | 2014-11-06 | 2.177 | 182,408 | -73,131 | 0.03% | 397,110 |
| 2014-11-07 | 2014-11-05 | 2.201 | 255,539 | +1,681 | 0.04% | 562,399 |
| 2014-11-06 | 2014-11-04 | 2.225 | 253,858 | -100,871 | 0.04% | 564,739 |
| 2014-11-05 | 2014-11-03 | 2.284 | 354,729 | +81,537 | 0.05% | 810,240 |
| 2014-11-04 | 2014-10-31 | 2.129 | 273,192 | +32,783 | 0.04% | 581,750 |
| 2014-11-03 | 2014-10-30 | 2.141 | 240,409 | +37,827 | 0.04% | 514,800 |
| 2014-10-31 | 2014-10-29 | 2.165 | 202,582 | -84,900 | 0.03% | 438,619 |
| 2014-10-30 | 2014-10-28 | 2.129 | 287,482 | +46,233 | 0.04% | 612,180 |
| 2014-10-29 | 2014-10-27 | 2.141 | 241,249 | +112,639 | 0.04% | 516,599 |
| 2014-10-28 | 2014-10-24 | 2.225 | 128,610 | +68,087 | 0.02% | 286,109 |
| 2014-10-23 | 2014-10-21 | 2.355 | 60,523 | +32,784 | 0.01% | 142,561 |
| 2014-10-21 | 2014-10-17 | 2.344 | 27,739 | -841 | 0.00% | 65,009 |
| 2014-10-20 | 2014-10-16 | 2.296 | 28,580 | +4,203 | 0.00% | 65,620 |
| 2014-10-17 | 2014-10-15 | 2.308 | 24,377 | +5,043 | 0.00% | 56,260 |
| 2014-10-16 | 2014-10-14 | 2.213 | 19,334 | -75,653 | 0.00% | 42,781 |
| 2014-10-15 | 2014-10-13 | 2.248 | 94,987 | -14,290 | 0.01% | 213,571 |
| 2014-10-14 | 2014-10-10 | 2.272 | 109,277 | +65,566 | 0.02% | 248,301 |
| 2014-10-13 | 2014-10-09 | 2.308 | 43,711 | -74,812 | 0.01% | 100,881 |
| 2014-10-10 | 2014-10-08 | 2.248 | 118,523 | +59,682 | 0.02% | 266,489 |
| 2014-10-09 | 2014-10-07 | 2.272 | 58,841 | -205,104 | 0.01% | 133,699 |
| 2014-10-08 | 2014-10-06 | 2.272 | 263,945 | -105,074 | 0.04% | 599,739 |
| 2014-10-07 | 2014-10-03 | 2.118 | 369,019 | +322,787 | 0.05% | 781,420 |
| 2014-10-06 | 2014-09-30 | 2.129 | 46,232 | -69,769 | 0.01% | 98,449 |
| 2014-10-03 | 2014-09-29 | 2.141 | 116,001 | +64,725 | 0.02% | 248,399 |
| 2014-09-30 | 2014-09-26 | 2.272 | 51,276 | +36,145 | 0.01% | 116,510 |
| 2014-09-29 | 2014-09-25 | 2.237 | 15,131 | -88,262 | 0.00% | 33,841 |
| 2014-09-26 | 2014-09-24 | 2.296 | 103,393 | +83,219 | 0.02% | 237,391 |
| 2014-09-25 | 2014-09-23 | 2.260 | 20,174 | -32,783 | 0.00% | 45,600 |
| 2014-09-24 | 2014-09-22 | 2.296 | 52,957 | +48,754 | 0.01% | 121,590 |
| 2014-09-22 | 2014-09-18 | 2.367 | 4,203 | -106,755 | 0.00% | 9,950 |
| 2014-09-19 | 2014-09-17 | 2.391 | 110,958 | +88,262 | 0.02% | 265,320 |
| 2014-09-18 | 2014-09-16 | 2.320 | 22,696 | -54,638 | 0.00% | 52,650 |
| 2014-09-17 | 2014-09-15 | 2.367 | 77,334 | -65,562 | 0.01% | 183,079 |
| 2014-09-16 | 2014-09-12 | 2.403 | 142,896 | +47,073 | 0.02% | 343,390 |
| 2014-09-15 | 2014-09-11 | 2.332 | 95,823 | -368,872 | 0.01% | 223,430 |
| 2014-09-12 | 2014-09-10 | 2.451 | 464,695 | +102,552 | 0.07% | 1,138,809 |
| 2014-09-11 | 2014-09-08 | 2.474 | 362,143 | +129,451 | 0.05% | 896,105 |
| 2014-09-10 | 2014-09-05 | 2.498 | 232,692 | -168,118 | 0.03% | 581,321 |
| 2014-09-08 | 2014-09-04 | 2.546 | 400,810 | +124,407 | 0.06% | 1,020,394 |
| 2014-09-05 | 2014-09-03 | 2.486 | 276,403 | +134,495 | 0.04% | 687,234 |
| 2014-09-04 | 2014-09-02 | 2.558 | 141,908 | +15,819 | 0.02% | 362,962 |
| 2014-09-03 | 2014-09-01 | 2.379 | 126,089 | -93,305 | 0.02% | 300,001 |
| 2014-09-02 | 2014-08-29 | 2.355 | 219,394 | +106,755 | 0.03% | 516,780 |
| 2014-09-01 | 2014-08-28 | 2.260 | 112,639 | -42,030 | 0.02% | 254,600 |
| 2014-08-29 | 2014-08-27 | 2.332 | 154,669 | +75,654 | 0.02% | 360,641 |
| 2014-08-28 | 2014-08-26 | 2.320 | 79,015 | +23,536 | 0.01% | 183,299 |
| 2014-08-27 | 2014-08-25 | 2.177 | 55,479 | -40,348 | 0.01% | 120,780 |
| 2014-08-26 | 2014-08-22 | 2.118 | 95,827 | +36,986 | 0.01% | 202,919 |
| 2014-08-25 | 2014-08-21 | 2.165 | 58,841 | -55,479 | 0.01% | 127,399 |
| 2014-08-22 | 2014-08-20 | 2.070 | 114,320 | +91,624 | 0.02% | 236,639 |
| 2014-08-14 | 2014-08-12 | 1.999 | 22,696 | +5,044 | 0.00% | 45,360 |
| 2014-08-13 | 2014-08-11 | 2.022 | 17,652 | -42,030 | 0.00% | 35,699 |
| 2014-08-12 | 2014-08-08 | 1.975 | 59,682 | -49,595 | 0.01% | 117,860 |
| 2014-08-11 | 2014-08-07 | 1.856 | 109,277 | +54,639 | 0.02% | 202,800 |
| 2014-08-08 | 2014-08-06 | 1.903 | 54,638 | -6,725 | 0.01% | 103,999 |
| 2014-08-07 | 2014-08-05 | 1.939 | 61,363 | -841 | 0.01% | 118,990 |
| 2014-08-06 | 2014-08-04 | 1.927 | 62,204 | -18,493 | 0.01% | 119,881 |
| 2014-08-05 | 2014-08-01 | 1.975 | 80,697 | -44,551 | 0.01% | 159,361 |
| 2014-08-04 | 2014-07-31 | 1.939 | 125,248 | +52,957 | 0.02% | 242,870 |
| 2014-08-01 | 2014-07-30 | 1.868 | 72,291 | +21,015 | 0.01% | 135,020 |
| 2014-07-31 | 2014-07-29 | 1.999 | 51,276 | +8,406 | 0.01% | 102,480 |
| 2014-07-29 | 2014-07-25 | 1.987 | 42,870 | +39,508 | 0.01% | 85,170 |
| 2014-07-25 | 2014-07-23 | 2.094 | 3,362 | -15,972 | 0.00% | 7,039 |
| 2014-07-24 | 2014-07-22 | 2.118 | 19,334 | +15,131 | 0.00% | 40,941 |
| 2014-07-23 | 2014-07-21 | 2.010 | 4,203 | -27,739 | 0.00% | 8,450 |
| 2014-07-22 | 2014-07-18 | 2.034 | 31,942 | +25,217 | 0.00% | 64,979 |
| 2014-07-21 | 2014-07-17 | 1.832 | 6,725 | -5,884 | 0.00% | 12,321 |
| 2014-07-18 | 2014-07-16 | 1.856 | 12,609 | +10,087 | 0.00% | 23,400 |
| 2014-07-17 | 2014-07-15 | 1.903 | 2,522 | -15,971 | 0.00% | 4,800 |
| 2014-07-16 | 2014-07-14 | 1.880 | 18,493 | -64,725 | 0.00% | 34,760 |
| 2014-07-15 | 2014-07-11 | 1.820 | 83,218 | +20,174 | 0.01% | 151,469 |
| 2014-07-14 | 2014-07-10 | 1.844 | 63,044 | +28,580 | 0.01% | 116,249 |
| 2014-07-11 | 2014-07-09 | 1.880 | 34,464 | +34,464 | 0.01% | 64,780 |
| 2014-07-10 | 2014-07-08 | 1.868 | 0 | -39,508 | ||
| 2014-07-09 | 2014-07-07 | 1.903 | 39,508 | +32,783 | 0.01% | 75,200 |
| 2014-07-08 | 2014-07-04 | 1.903 | 6,725 | +6,725 | 0.00% | 12,801 |
| 2014-07-07 | 2014-07-03 | 1.927 | 0 | -8,406 | ||
| 2014-07-04 | 2014-07-02 | 1.820 | 8,406 | -19,333 | 0.00% | 15,300 |
| 2014-07-03 | 2014-06-30 | 1.701 | 27,739 | +27,739 | 0.00% | 47,189 |
| 2014-06-30 | 2014-06-26 | 1.677 | 0 | -55,134 | ||
| 2014-06-27 | 2014-06-25 | 1.677 | 55,134 | +45,392 | 0.01% | 92,481 |
| 2014-06-26 | 2014-06-24 | 1.689 | 9,742 | -9,247 | 0.00% | 16,457 |
| 2014-06-25 | 2014-06-23 | 1.665 | 18,989 | -21,855 | 0.00% | 31,626 |
| 2014-06-24 | 2014-06-20 | 1.665 | 40,844 | +21,855 | 0.01% | 68,026 |
| 2014-06-23 | 2014-06-19 | 1.665 | 18,989 | -62,204 | 0.00% | 31,626 |
| 2014-06-20 | 2014-06-18 | 1.665 | 81,193 | -5,043 | 0.01% | 135,227 |
| 2014-06-19 | 2014-06-17 | 1.665 | 86,236 | -13,450 | 0.01% | 143,626 |
| 2014-06-18 | 2014-06-16 | 1.665 | 99,686 | +38,323 | 0.01% | 166,027 |
| 2014-06-17 | 2014-06-13 | 1.725 | 61,363 | +29,421 | 0.01% | 105,850 |
| 2014-06-04 | 2014-05-30 | 1.689 | 31,942 | +10,927 | 0.00% | 53,959 |
| 2014-06-03 | 2014-05-29 | 1.725 | 21,015 | +7,728 | 0.00% | 36,250 |
| 2014-05-30 | 2014-05-28 | 1.749 | 13,287 | -3,363 | 0.00% | 23,236 |
| 2014-05-29 | 2014-05-27 | 1.761 | 16,650 | -22,696 | 0.00% | 29,315 |
| 2014-05-28 | 2014-05-26 | 1.761 | 39,346 | +21,856 | 0.01% | 69,275 |
| 2014-05-27 | 2014-05-23 | 1.690 | 17,490 | -21,015 | 0.00% | 29,552 |
| 2014-05-26 | 2014-05-22 | 1.702 | 38,505 | -9,393 | 0.01% | 65,524 |
| 2014-05-23 | 2014-05-21 | 1.702 | 47,898 | -8,286 | 0.01% | 81,508 |
| 2014-05-22 | 2014-05-20 | 1.702 | 56,184 | -7,457 | 0.01% | 95,608 |
| 2014-05-21 | 2014-05-19 | 1.641 | 63,641 | +14,915 | 0.01% | 104,458 |
| 2014-05-20 | 2014-05-16 | 1.702 | 48,726 | -28,172 | 0.01% | 82,917 |
| 2014-05-19 | 2014-05-15 | 1.774 | 76,898 | -49,715 | 0.01% | 136,426 |
| 2014-05-16 | 2014-05-14 | 1.810 | 126,613 | -37,286 | 0.02% | 229,210 |
| 2014-05-15 | 2014-05-13 | 1.810 | 163,899 | -43,087 | 0.02% | 296,710 |
| 2014-05-14 | 2014-05-12 | 1.786 | 206,986 | -159,916 | 0.03% | 369,715 |
| 2014-05-13 | 2014-05-09 | 1.834 | 366,902 | +5,800 | 0.05% | 673,067 |
| 2014-05-12 | 2014-05-08 | 1.786 | 361,102 | -44,743 | 0.05% | 644,995 |
| 2014-05-09 | 2014-05-07 | 1.871 | 405,845 | +130,916 | 0.06% | 759,200 |
| 2014-05-08 | 2014-05-05 | 1.847 | 274,929 | -104,455 | 0.04% | 507,664 |
| 2014-05-07 | 2014-05-02 | 1.907 | 379,384 | +20,714 | 0.06% | 723,437 |
| 2014-05-05 | 2014-04-30 | 2.076 | 358,670 | +154,116 | 0.05% | 744,540 |
| 2014-05-02 | 2014-04-29 | 2.040 | 204,554 | +130,088 | 0.03% | 417,214 |
| 2014-04-30 | 2014-04-28 | 2.112 | 74,466 | +38,114 | 0.01% | 157,275 |
| 2014-04-29 | 2014-04-25 | 2.088 | 36,352 | -282,144 | 0.01% | 75,900 |
| 2014-04-28 | 2014-04-24 | 2.160 | 318,496 | +164,059 | 0.05% | 688,052 |
| 2014-04-25 | 2014-04-23 | 2.100 | 154,437 | -232,692 | 0.02% | 324,314 |
| 2014-04-24 | 2014-04-22 | 1.991 | 387,129 | +106,887 | 0.06% | 770,911 |
| 2014-04-23 | 2014-04-17 | 1.859 | 280,242 | +14,914 | 0.04% | 520,857 |
| 2014-04-22 | 2014-04-16 | 1.871 | 265,328 | +61,315 | 0.04% | 496,340 |
| 2014-04-17 | 2014-04-15 | 1.859 | 204,013 | +24,858 | 0.03% | 379,178 |
| 2014-04-16 | 2014-04-14 | 1.907 | 179,155 | +64,629 | 0.03% | 341,626 |
| 2014-04-15 | 2014-04-11 | 1.919 | 114,526 | -30,657 | 0.02% | 219,769 |
| 2014-04-14 | 2014-04-10 | 1.979 | 145,183 | +132,573 | 0.02% | 287,359 |
| 2014-04-11 | 2014-04-09 | 1.919 | 12,610 | -443,334 | 0.00% | 24,198 |
| 2014-04-10 | 2014-04-08 | 1.919 | 455,944 | +143,345 | 0.07% | 874,930 |
| 2014-04-09 | 2014-04-07 | 1.895 | 312,599 | +91,144 | 0.05% | 592,314 |
| 2014-04-08 | 2014-04-04 | 1.919 | 221,455 | +64,629 | 0.03% | 424,959 |
| 2014-04-07 | 2014-04-03 | 1.979 | 156,826 | -196,374 | 0.02% | 310,403 |
| 2014-04-04 | 2014-04-02 | 2.076 | 353,200 | +103,573 | 0.05% | 733,185 |
| 2014-04-03 | 2014-04-01 | 1.943 | 249,627 | +19,886 | 0.04% | 485,045 |
| 2014-04-02 | 2014-03-31 | 1.919 | 229,741 | -197,807 | 0.03% | 440,859 |
| 2014-04-01 | 2014-03-28 | 1.883 | 427,548 | +177,316 | 0.06% | 804,959 |
| 2014-03-31 | 2014-03-27 | 1.883 | 250,232 | +53,858 | 0.04% | 471,120 |
| 2014-03-28 | 2014-03-26 | 2.064 | 196,374 | +123,459 | 0.03% | 405,270 |
| 2014-03-27 | 2014-03-25 | 2.076 | 72,915 | +27,343 | 0.01% | 151,360 |
| 2014-03-26 | 2014-03-24 | 2.172 | 45,572 | -58,001 | 0.01% | 99,000 |
| 2014-03-25 | 2014-03-21 | 2.160 | 103,573 | +82,030 | 0.02% | 223,751 |
| 2014-03-24 | 2014-03-20 | 2.100 | 21,543 | -52,201 | 0.00% | 45,240 |
| 2014-03-21 | 2014-03-19 | 2.100 | 73,744 | +9,993 | 0.01% | 154,860 |
| 2014-03-20 | 2014-03-18 | 2.172 | 63,751 | -167,374 | 0.01% | 138,492 |
| 2014-03-19 | 2014-03-17 | 2.305 | 231,125 | +53,030 | 0.03% | 532,776 |
| 2014-03-18 | 2014-03-14 | 2.269 | 178,095 | -77,887 | 0.03% | 404,086 |
| 2014-03-17 | 2014-03-13 | 2.281 | 255,982 | -829 | 0.04% | 583,896 |
| 2014-03-14 | 2014-03-12 | 2.281 | 256,811 | +30,658 | 0.04% | 585,787 |
| 2014-03-13 | 2014-03-11 | 2.305 | 226,153 | -389,434 | 0.03% | 521,315 |
| 2014-03-12 | 2014-03-10 | 2.293 | 615,587 | -384,462 | 0.09% | 1,411,587 |
| 2014-03-11 | 2014-03-07 | 2.378 | 1,000,049 | -702,637 | 0.15% | 2,377,672 |
| 2014-03-10 | 2014-03-06 | 2.317 | 1,702,686 | -890,726 | 0.25% | 3,945,484 |
| 2014-03-07 | 2014-03-05 | 2.353 | 2,593,412 | +332,262 | 0.38% | 6,103,383 |
| 2014-03-06 | 2014-03-04 | 2.124 | 2,261,150 | -166,595 | 0.34% | 4,802,933 |
| 2014-03-05 | 2014-03-03 | 2.124 | 2,427,745 | +123,459 | 0.36% | 5,156,800 |
| 2014-03-04 | 2014-02-28 | 2.197 | 2,304,286 | -32,315 | 0.34% | 5,061,419 |
| 2014-03-03 | 2014-02-27 | 2.281 | 2,336,601 | -76,230 | 0.35% | 5,329,800 |
| 2014-02-28 | 2014-02-26 | 2.233 | 2,412,831 | +183,117 | 0.36% | 5,387,201 |
| 2014-02-27 | 2014-02-25 | 2.136 | 2,229,714 | -78,715 | 0.33% | 4,763,070 |
| 2014-02-26 | 2014-02-24 | 2.233 | 2,308,429 | +59,658 | 0.34% | 5,154,099 |
| 2014-02-25 | 2014-02-21 | 2.257 | 2,248,771 | -31,487 | 0.33% | 5,075,179 |
| 2014-02-21 | 2014-02-19 | 2.317 | 2,280,258 | +32,315 | 0.34% | 5,283,841 |
| 2014-02-20 | 2014-02-18 | 2.317 | 2,247,943 | -91,144 | 0.33% | 5,208,960 |
| 2014-02-19 | 2014-02-17 | 2.378 | 2,339,087 | +18,229 | 0.35% | 5,561,310 |
| 2014-02-18 | 2014-02-14 | 2.305 | 2,320,858 | +120,144 | 0.34% | 5,349,910 |
| 2014-02-17 | 2014-02-13 | 2.281 | 2,200,714 | -4,971 | 0.33% | 5,019,841 |
| 2014-02-14 | 2014-02-12 | 2.378 | 2,205,685 | -37,286 | 0.33% | 5,244,140 |
| 2014-02-13 | 2014-02-11 | 2.390 | 2,242,971 | -4,143 | 0.33% | 5,359,859 |
| 2014-02-12 | 2014-02-10 | 2.438 | 2,247,114 | +52,200 | 0.33% | 5,478,239 |
| 2014-02-11 | 2014-02-07 | 2.402 | 2,194,914 | -344,690 | 0.33% | 5,271,511 |
| 2014-02-10 | 2014-02-06 | 2.329 | 2,539,604 | +50,544 | 0.38% | 5,915,451 |
| 2014-02-07 | 2014-02-05 | 2.293 | 2,489,060 | -261,767 | 0.37% | 5,707,600 |
| 2014-02-06 | 2014-02-04 | 2.450 | 2,750,827 | +218,746 | 0.41% | 6,739,440 |
| 2014-02-05 | 2014-01-30 | 2.498 | 2,532,081 | -277,392 | 0.38% | 6,325,756 |
| 2014-01-29 | 2014-01-27 | 2.269 | 2,809,473 | -54,686 | 0.42% | 6,374,516 |
| 2014-01-28 | 2014-01-24 | 2.233 | 2,864,159 | -101,087 | 0.43% | 6,394,894 |
| 2014-01-27 | 2014-01-23 | 2.341 | 2,965,246 | +129,259 | 0.44% | 6,942,677 |
| 2014-01-24 | 2014-01-22 | 2.209 | 2,835,987 | -111,030 | 0.42% | 6,263,540 |
| 2014-01-23 | 2014-01-21 | 2.233 | 2,947,017 | +111,030 | 0.44% | 6,579,894 |
| 2014-01-22 | 2014-01-20 | 2.124 | 2,835,987 | +108,544 | 0.42% | 6,023,951 |
| 2014-01-21 | 2014-01-17 | 2.269 | 2,727,443 | -3,315 | 0.41% | 6,188,395 |
| 2014-01-20 | 2014-01-16 | 2.378 | 2,730,758 | +12,429 | 0.41% | 6,492,530 |
| 2014-01-17 | 2014-01-15 | 2.329 | 2,718,329 | +21,543 | 0.40% | 6,331,751 |
| 2014-01-16 | 2014-01-14 | 2.257 | 2,696,786 | +11,600 | 0.40% | 6,086,290 |
| 2014-01-15 | 2014-01-13 | 2.293 | 2,685,186 | -151,630 | 0.40% | 6,157,331 |
| 2014-01-14 | 2014-01-10 | 2.402 | 2,836,816 | +106,887 | 0.42% | 6,813,163 |
| 2014-01-13 | 2014-01-09 | 2.015 | 2,729,929 | +375,348 | 0.41% | 5,502,149 |
| 2014-01-10 | 2014-01-08 | 2.052 | 2,354,581 | +103,572 | 0.35% | 4,830,889 |
| 2014-01-09 | 2014-01-07 | 2.124 | 2,251,009 | +42,258 | 0.33% | 4,781,393 |
| 2014-01-08 | 2014-01-06 | 2.172 | 2,208,751 | +4,143 | 0.33% | 4,798,260 |
| 2014-01-07 | 2014-01-03 | 2.172 | 2,204,608 | -59,658 | 0.33% | 4,789,260 |
| 2014-01-06 | 2014-01-02 | 2.184 | 2,264,266 | +74,324 | 0.34% | 4,946,187 |
| 2014-01-03 | 2013-12-31 | 2.221 | 2,189,942 | -7,457 | 0.33% | 4,863,120 |
| 2014-01-02 | 2013-12-27 | 2.052 | 2,197,399 | -5,800 | 0.33% | 4,508,399 |
| 2013-12-30 | 2013-12-24 | 1.762 | 2,203,199 | +13,257 | 0.33% | 3,882,139 |
| 2013-12-27 | 2013-12-20 | 1.629 | 2,189,942 | +246,917 | 0.33% | 3,568,050 |
| 2013-12-23 | 2013-12-19 | 1.629 | 1,943,025 | +701,809 | 0.29% | 3,165,750 |
| 2013-12-20 | 2013-12-18 | 1.714 | 1,241,216 | +1,241,216 | 0.18% | 2,127,160 |
| 2013-12-17 | 2013-12-13 | 1.847 | 0 | -17,400 | ||
| 2013-12-16 | 2013-12-12 | 1.883 | 17,400 | +2,486 | 0.00% | 32,760 |
| 2013-12-13 | 2013-12-11 | 1.774 | 14,914 | +14,914 | 0.00% | 26,459 |
| 2013-12-10 | 2013-12-06 | 1.509 | 0 | -27,343 | ||
| 2013-12-09 | 2013-12-05 | 1.376 | 27,343 | -165,717 | 0.00% | 37,620 |
| 2013-12-06 | 2013-12-04 | 1.340 | 193,060 | +165,717 | 0.03% | 258,631 |
| 2013-11-14 | 2013-11-12 | 1.219 | 27,343 | -877 | 0.00% | 33,330 |
| 2013-11-11 | 2013-11-07 | 1.231 | 28,220 | -28,331 | 0.00% | 34,739 |
| 2013-11-06 | 2013-11-04 | 1.255 | 56,551 | -950,176 | 0.01% | 70,980 |
| 2013-10-31 | 2013-10-29 | 1.219 | 1,006,727 | +19,057 | 0.15% | 1,227,150 |
| 2013-10-29 | 2013-10-25 | 1.231 | 987,670 | +958,670 | 0.15% | 1,215,840 |
| 2013-10-28 | 2013-10-24 | 1.255 | 29,000 | +1,657 | 0.00% | 36,400 |
| 2013-08-27 | 2013-08-23 | 1.364 | 27,343 | -171,416 | 0.00% | 37,290 |
| 2013-08-26 | 2013-08-22 | 1.376 | 198,759 | -127,602 | 0.03% | 273,461 |
| 2013-07-17 | 2013-07-15 | 1.243 | 326,361 | -1,823 | 0.05% | 405,695 |
| 2013-07-03 | 2013-06-28 | 1.219 | 328,184 | -77,887 | 0.05% | 400,040 |
| 2013-07-02 | 2013-06-27 | 1.183 | 406,071 | -10,771 | 0.06% | 480,278 |
| 2013-06-28 | 2013-06-26 | 1.219 | 416,842 | +93,630 | 0.06% | 508,110 |
| 2013-06-26 | 2013-06-24 | 1.122 | 323,212 | -32,315 | 0.05% | 362,773 |
| 2013-06-25 | 2013-06-21 | 1.195 | 355,527 | +32,315 | 0.05% | 424,788 |
| 2013-06-24 | 2013-06-20 | 1.171 | 323,212 | -129,259 | 0.05% | 378,376 |
| 2013-06-21 | 2013-06-19 | 1.219 | 452,471 | -66,287 | 0.07% | 551,540 |
| 2013-06-20 | 2013-06-18 | 1.328 | 518,758 | -224,545 | 0.08% | 688,687 |
| 2013-06-19 | 2013-06-17 | 1.303 | 743,303 | -111,859 | 0.11% | 968,845 |
| 2013-06-18 | 2013-06-14 | 1.303 | 855,162 | -91,144 | 0.13% | 1,114,645 |
| 2013-06-17 | 2013-06-13 | 1.279 | 946,306 | -132,573 | 0.14% | 1,210,604 |
| 2013-06-14 | 2013-06-11 | 1.376 | 1,078,879 | -422,577 | 0.16% | 1,484,370 |
| 2013-06-13 | 2013-06-10 | 1.400 | 1,501,456 | -248,575 | 0.22% | 2,102,012 |
| 2013-06-11 | 2013-06-07 | 1.364 | 1,750,031 | -193,888 | 0.26% | 2,386,650 |
| 2013-06-10 | 2013-06-06 | 1.388 | 1,943,919 | -110,201 | 0.29% | 2,697,991 |
| 2013-06-07 | 2013-06-05 | 1.424 | 2,054,120 | -1,685,947 | 0.31% | 2,925,313 |
| 2013-06-06 | 2013-06-04 | 1.497 | 3,740,067 | -99,429 | 0.56% | 5,597,133 |
| 2013-06-04 | 2013-05-31 | 1.484 | 3,839,496 | +1,959,596 | 0.57% | 5,699,593 |
| 2013-06-03 | 2013-05-30 | 1.521 | 1,879,900 | +603,208 | 0.28% | 2,858,708 |
| 2013-05-31 | 2013-05-29 | 1.340 | 1,276,692 | +862,553 | 0.19% | 1,710,305 |
| 2013-05-30 | 2013-05-28 | 1.376 | 414,139 | -14,914 | 0.06% | 569,791 |
| 2013-05-29 | 2013-05-27 | 1.388 | 429,053 | -14,086 | 0.06% | 595,488 |
| 2013-05-28 | 2013-05-24 | 1.267 | 443,139 | +6,629 | 0.07% | 561,557 |
| 2013-05-27 | 2013-05-23 | 1.255 | 436,510 | +22,371 | 0.07% | 547,888 |
| 2013-05-24 | 2013-05-22 | 1.231 | 414,139 | -828 | 0.06% | 509,813 |
| 2013-05-23 | 2013-05-21 | 1.316 | 414,967 | -1,657 | 0.06% | 545,889 |
| 2013-05-22 | 2013-05-20 | 1.352 | 416,624 | +2,485 | 0.06% | 563,154 |
| 2013-05-21 | 2013-05-16 | 1.412 | 414,139 | +333,919 | 0.06% | 584,785 |
| 2013-05-20 | 2013-05-15 | 1.376 | 80,220 | +12,227 | 0.01% | 110,370 |
| 2013-05-16 | 2013-05-14 | 1.147 | 67,993 | +35,513 | 0.01% | 77,957 |
| 2013-04-12 | 2013-04-10 | 1.050 | 32,480 | -3,315 | 0.00% | 34,104 |
| 2013-04-09 | 2013-04-05 | 1.062 | 35,795 | -3,314 | 0.01% | 38,016 |
| 2013-04-05 | 2013-04-02 | 1.074 | 39,109 | -7,457 | 0.01% | 42,008 |
| 2013-04-03 | 2013-03-28 | 1.134 | 46,566 | -829 | 0.01% | 52,828 |
| 2013-04-02 | 2013-03-27 | 1.147 | 47,395 | +12,429 | 0.01% | 54,340 |
| 2013-03-26 | 2013-03-22 | 1.171 | 34,966 | +5,800 | 0.01% | 40,934 |
| 2013-01-31 | 2013-01-29 | 1.062 | 29,166 | -2,486 | 0.00% | 30,976 |
| 2013-01-29 | 2013-01-25 | 1.050 | 31,652 | -2,486 | 0.00% | 33,234 |
| 2013-01-25 | 2013-01-23 | 1.098 | 34,138 | -13,257 | 0.01% | 37,492 |
| 2013-01-24 | 2013-01-22 | 1.110 | 47,395 | +18,229 | 0.01% | 52,624 |
| 2013-01-22 | 2013-01-18 | 1.098 | 29,166 | -2,486 | 0.00% | 32,032 |
| 2013-01-21 | 2013-01-17 | 1.086 | 31,652 | +1,657 | 0.00% | 34,380 |
| 2013-01-18 | 2013-01-16 | 1.110 | 29,995 | -29,829 | 0.00% | 33,304 |
| 2013-01-17 | 2013-01-15 | 1.098 | 59,824 | -26,514 | 0.01% | 65,702 |
| 2013-01-16 | 2013-01-14 | 1.098 | 86,338 | +24,029 | 0.01% | 94,822 |
| 2013-01-15 | 2013-01-11 | 1.062 | 62,309 | +2,485 | 0.01% | 66,176 |
| 2013-01-14 | 2013-01-10 | 1.062 | 59,824 | +30,658 | 0.01% | 63,536 |
| 2012-05-29 | 2012-05-25 | 1.195 | 29,166 | +893 | 0.00% | 34,859 |
| 2012-04-13 | 2012-04-11 | 1.145 | 28,273 | -29,719 | 0.00% | 32,384 |
| 2012-04-10 | 2012-04-03 | 1.183 | 57,992 | +29,719 | 0.01% | 68,590 |
| 2012-04-03 | 2012-03-30 | 1.208 | 28,273 | -48,193 | 0.00% | 34,144 |
| 2012-04-02 | 2012-03-29 | 1.295 | 76,466 | +48,193 | 0.01% | 99,008 |
| 2012-03-12 | 2012-03-08 | 1.581 | 28,273 | -110,844 | 0.00% | 44,704 |
| 2012-03-09 | 2012-03-07 | 1.482 | 139,117 | +110,844 | 0.02% | 206,108 |
| 2012-03-07 | 2012-03-05 | 1.594 | 28,273 | -100,402 | 0.00% | 45,056 |
| 2012-03-06 | 2012-03-02 | 1.569 | 128,675 | +80,321 | 0.02% | 201,851 |
| 2012-03-05 | 2012-03-01 | 1.369 | 48,354 | -43,373 | 0.01% | 66,220 |
| 2012-03-02 | 2012-02-29 | 1.394 | 91,727 | +63,454 | 0.01% | 127,903 |
| 2012-02-29 | 2012-02-27 | 1.320 | 28,273 | -25,703 | 0.00% | 37,312 |
| 2012-02-28 | 2012-02-24 | 1.270 | 53,976 | +25,703 | 0.01% | 68,544 |
| 2012-02-27 | 2012-02-23 | 1.257 | 28,273 | -11,245 | 0.00% | 35,552 |
| 2012-02-24 | 2012-02-22 | 1.295 | 39,518 | +8,032 | 0.01% | 51,168 |
| 2012-02-21 | 2012-02-17 | 1.220 | 31,486 | -803 | 0.00% | 38,416 |
| 2012-02-20 | 2012-02-16 | 1.257 | 32,289 | +4,016 | 0.01% | 40,602 |
| 2012-02-15 | 2012-02-13 | 1.257 | 28,273 | -38,555 | 0.00% | 35,552 |
| 2012-02-14 | 2012-02-10 | 1.270 | 66,828 | +24,097 | 0.01% | 84,864 |
| 2012-02-13 | 2012-02-09 | 1.270 | 42,731 | +14,458 | 0.01% | 54,264 |
| 2011-06-15 | 2011-06-13 | 2.129 | 28,273 | -803 | 0.00% | 60,191 |
| 2011-06-14 | 2011-06-10 | 2.179 | 29,076 | +803 | 0.00% | 63,349 |
| 2011-06-10 | 2011-06-08 | 2.241 | 28,273 | -8,032 | 0.00% | 63,359 |
| 2011-06-09 | 2011-06-07 | 2.291 | 36,305 | -12,852 | 0.01% | 83,167 |
| 2011-06-08 | 2011-06-03 | 2.216 | 49,157 | +12,048 | 0.01% | 108,936 |
| 2011-06-07 | 2011-06-02 | 2.204 | 37,109 | +8,836 | 0.01% | 81,775 |
| 2011-06-03 | 2011-06-01 | 2.278 | 28,273 | -285,946 | 0.00% | 64,415 |
| 2011-06-02 | 2011-05-31 | 2.278 | 314,219 | +285,946 | 0.05% | 715,897 |
| 2011-05-20 | 2011-05-18 | 2.826 | 28,273 | +252 | 0.00% | 79,913 |
| 2011-04-12 | 2011-04-08 | 3.015 | 28,021 | -3,184 | 0.00% | 84,481 |
| 2011-04-07 | 2011-04-04 | 3.040 | 31,205 | -12,737 | 0.00% | 94,864 |
| 2011-04-06 | 2011-04-01 | 3.103 | 43,942 | -796 | 0.01% | 136,345 |
| 2011-04-04 | 2011-03-31 | 3.103 | 44,738 | +16,717 | 0.01% | 138,815 |
| 2011-03-31 | 2011-03-29 | 3.027 | 28,021 | -14,329 | 0.00% | 84,833 |
| 2011-03-30 | 2011-03-28 | 3.141 | 42,350 | -11,940 | 0.01% | 133,001 |
| 2011-03-29 | 2011-03-25 | 3.191 | 54,290 | +10,348 | 0.01% | 173,227 |
| 2011-03-28 | 2011-03-24 | 3.153 | 43,942 | +15,921 | 0.01% | 138,553 |
| 2011-03-25 | 2011-03-23 | 3.065 | 28,021 | -10,348 | 0.00% | 85,889 |
| 2011-03-24 | 2011-03-22 | 3.316 | 38,369 | +2,388 | 0.01% | 127,247 |
| 2011-03-23 | 2011-03-21 | 3.316 | 35,981 | -3,184 | 0.01% | 119,327 |
| 2011-03-22 | 2011-03-18 | 3.342 | 39,165 | +11,144 | 0.01% | 130,871 |
| 2011-03-21 | 2011-03-17 | 3.228 | 28,021 | -10,348 | 0.00% | 90,465 |
| 2011-03-18 | 2011-03-16 | 3.216 | 38,369 | +10,348 | 0.01% | 123,391 |
| 2011-03-09 | 2011-03-07 | 3.216 | 28,021 | -11,940 | 0.00% | 90,113 |
| 2011-03-07 | 2011-03-03 | 3.228 | 39,961 | -10,349 | 0.01% | 129,012 |
| 2011-03-04 | 2011-03-02 | 3.228 | 50,310 | +22,289 | 0.01% | 162,424 |
| 2011-03-02 | 2011-02-28 | 3.304 | 28,021 | -14,329 | 0.00% | 92,577 |
| 2011-03-01 | 2011-02-25 | 3.228 | 42,350 | +14,329 | 0.01% | 136,725 |
| 2011-02-24 | 2011-02-22 | 3.291 | 28,021 | -796 | 0.00% | 92,225 |
| 2011-02-22 | 2011-02-18 | 3.254 | 28,817 | -9,552 | 0.00% | 93,758 |
| 2011-02-21 | 2011-02-17 | 3.228 | 38,369 | +7,960 | 0.01% | 123,873 |
| 2011-02-17 | 2011-02-15 | 3.228 | 30,409 | -796 | 0.00% | 98,174 |
| 2011-02-15 | 2011-02-11 | 3.329 | 31,205 | -796 | 0.00% | 103,880 |
| 2011-02-11 | 2011-02-09 | 3.216 | 32,001 | -796 | 0.01% | 102,912 |
| 2011-02-09 | 2011-02-07 | 3.166 | 32,797 | -2,388 | 0.01% | 103,824 |
| 2011-02-08 | 2011-02-02 | 3.191 | 35,185 | -796 | 0.01% | 112,267 |
| 2011-02-07 | 2011-01-31 | 3.166 | 35,981 | -10,349 | 0.01% | 113,903 |
| 2011-02-01 | 2011-01-28 | 3.078 | 46,330 | +3,980 | 0.01% | 142,590 |
| 2011-01-31 | 2011-01-27 | 3.153 | 42,350 | +6,369 | 0.01% | 133,533 |
| 2011-01-27 | 2011-01-25 | 3.191 | 35,981 | -6,369 | 0.01% | 114,807 |
| 2011-01-26 | 2011-01-24 | 3.216 | 42,350 | +5,573 | 0.01% | 136,193 |
| 2011-01-25 | 2011-01-21 | 3.254 | 36,777 | +1,592 | 0.01% | 119,657 |
| 2011-01-24 | 2011-01-20 | 3.254 | 35,185 | -796 | 0.01% | 114,477 |
| 2011-01-21 | 2011-01-19 | 3.329 | 35,981 | -30,250 | 0.01% | 119,779 |
| 2011-01-20 | 2011-01-18 | 3.266 | 66,231 | +21,493 | 0.01% | 216,320 |
| 2011-01-19 | 2011-01-17 | 3.254 | 44,738 | +11,941 | 0.01% | 145,559 |
| 2011-01-18 | 2011-01-14 | 3.279 | 32,797 | +796 | 0.01% | 107,532 |
| 2011-01-17 | 2011-01-13 | 3.178 | 32,001 | +3,184 | 0.01% | 101,706 |
| 2011-01-14 | 2011-01-12 | 3.166 | 28,817 | -1,592 | 0.00% | 91,224 |
| 2011-01-13 | 2011-01-11 | 3.228 | 30,409 | -3,980 | 0.00% | 98,174 |
| 2011-01-12 | 2011-01-10 | 3.266 | 34,389 | -7,165 | 0.01% | 112,319 |
| 2011-01-11 | 2011-01-07 | 3.216 | 41,554 | -44,578 | 0.01% | 133,633 |
| 2011-01-10 | 2011-01-06 | 3.241 | 86,132 | +28,658 | 0.01% | 279,156 |
| 2011-01-07 | 2011-01-05 | 3.254 | 57,474 | -23,882 | 0.01% | 186,996 |
| 2011-01-06 | 2011-01-04 | 3.304 | 81,356 | -19,105 | 0.01% | 268,786 |
| 2011-01-05 | 2011-01-03 | 3.279 | 100,461 | +6,368 | 0.02% | 329,382 |
| 2011-01-04 | 2010-12-31 | 3.254 | 94,093 | +64,480 | 0.01% | 306,139 |
| 2011-01-03 | 2010-12-29 | 3.191 | 29,613 | -5,572 | 0.00% | 94,488 |
| 2010-12-30 | 2010-12-28 | 3.128 | 35,185 | +7,164 | 0.01% | 110,057 |
| 2010-12-14 | 2010-12-10 | 3.103 | 28,021 | -12,737 | 0.00% | 86,945 |
| 2010-12-13 | 2010-12-09 | 3.128 | 40,758 | -8,756 | 0.01% | 127,489 |
| 2010-12-10 | 2010-12-08 | 2.977 | 49,514 | +4,776 | 0.01% | 147,414 |
| 2010-12-09 | 2010-12-07 | 2.977 | 44,738 | -48,559 | 0.01% | 133,195 |
| 2010-12-08 | 2010-12-06 | 3.015 | 93,297 | +19,902 | 0.01% | 281,281 |
| 2010-12-07 | 2010-12-03 | 2.965 | 73,395 | +15,124 | 0.01% | 217,591 |
| 2010-12-06 | 2010-12-02 | 3.015 | 58,271 | +30,250 | 0.01% | 175,681 |
| 2010-12-03 | 2010-12-01 | 3.040 | 28,021 | -58,907 | 0.00% | 85,185 |
| 2010-12-02 | 2010-11-30 | 3.153 | 86,928 | +58,111 | 0.01% | 274,091 |
| 2010-12-01 | 2010-11-29 | 3.078 | 28,817 | +796 | 0.00% | 88,690 |
| 2010-11-29 | 2010-11-25 | 2.814 | 28,021 | -39,006 | 0.00% | 78,849 |
| 2010-11-26 | 2010-11-24 | 2.801 | 67,027 | +39,006 | 0.01% | 187,766 |
| 2010-11-25 | 2010-11-23 | 2.663 | 28,021 | -31,842 | 0.00% | 74,625 |
| 2010-11-24 | 2010-11-22 | 2.902 | 59,863 | +31,842 | 0.01% | 173,713 |
| 2010-11-16 | 2010-11-12 | 2.726 | 28,021 | -58,111 | 0.00% | 76,385 |
| 2010-11-15 | 2010-11-11 | 2.814 | 86,132 | +41,394 | 0.01% | 242,368 |
| 2010-11-12 | 2010-11-10 | 2.512 | 44,738 | +2,388 | 0.01% | 112,401 |
| 2010-11-11 | 2010-11-09 | 2.525 | 42,350 | +14,329 | 0.01% | 106,933 |
| 2010-11-10 | 2010-11-08 | 2.563 | 28,021 | -17,513 | 0.00% | 71,808 |
| 2010-11-08 | 2010-11-04 | 2.512 | 45,534 | -35,026 | 0.01% | 114,400 |
| 2010-11-05 | 2010-11-03 | 2.500 | 80,560 | -69,256 | 0.01% | 201,388 |
| 2010-11-04 | 2010-11-02 | 2.487 | 149,816 | +31,046 | 0.02% | 372,637 |
| 2010-11-03 | 2010-11-01 | 2.512 | 118,770 | +87,565 | 0.02% | 298,400 |
| 2010-11-02 | 2010-10-29 | 2.412 | 31,205 | +3,184 | 0.00% | 75,264 |
| 2010-10-27 | 2010-10-25 | 2.638 | 28,021 | -74,828 | 0.00% | 73,921 |
| 2010-10-26 | 2010-10-22 | 2.701 | 102,849 | +40,598 | 0.02% | 277,780 |
| 2010-10-25 | 2010-10-21 | 2.751 | 62,251 | +34,230 | 0.01% | 171,259 |
| 2010-10-22 | 2010-10-20 | 2.638 | 28,021 | -5,572 | 0.00% | 73,921 |
| 2010-10-21 | 2010-10-19 | 2.676 | 33,593 | -91,545 | 0.01% | 89,886 |
| 2010-10-20 | 2010-10-18 | 2.739 | 125,138 | -9,553 | 0.02% | 342,695 |
| 2010-10-19 | 2010-10-15 | 2.688 | 134,691 | +25,474 | 0.02% | 362,088 |
| 2010-10-18 | 2010-10-14 | 2.726 | 109,217 | -91,546 | 0.02% | 297,723 |
| 2010-10-15 | 2010-10-13 | 2.701 | 200,763 | +59,704 | 0.03% | 542,231 |
| 2010-10-14 | 2010-10-12 | 2.764 | 141,059 | +33,434 | 0.02% | 389,839 |
| 2010-10-12 | 2010-10-08 | 2.864 | 107,625 | -19,105 | 0.02% | 308,255 |
| 2010-10-11 | 2010-10-07 | 2.977 | 126,730 | -7,165 | 0.02% | 377,303 |
| 2010-10-08 | 2010-10-06 | 2.877 | 133,895 | -35,822 | 0.02% | 385,178 |
| 2010-10-07 | 2010-10-05 | 2.839 | 169,717 | +62,092 | 0.03% | 481,832 |
| 2010-10-05 | 2010-09-30 | 2.751 | 107,625 | -19,105 | 0.02% | 296,087 |
| 2010-10-04 | 2010-09-29 | 2.814 | 126,730 | +1,592 | 0.02% | 356,607 |
| 2010-09-30 | 2010-09-28 | 2.764 | 125,138 | -31,046 | 0.02% | 345,839 |
| 2010-09-29 | 2010-09-27 | 2.751 | 156,184 | +23,881 | 0.02% | 429,678 |
| 2010-09-28 | 2010-09-24 | 2.638 | 132,303 | +1,592 | 0.02% | 349,021 |
| 2010-09-27 | 2010-09-22 | 2.688 | 130,711 | +22,290 | 0.02% | 351,389 |
| 2010-09-24 | 2010-09-21 | 2.701 | 108,421 | -7,165 | 0.02% | 292,829 |
| 2010-09-22 | 2010-09-20 | 2.739 | 115,586 | -27,065 | 0.02% | 316,536 |
| 2010-09-21 | 2010-09-17 | 2.801 | 142,651 | -34,230 | 0.02% | 399,615 |
| 2010-09-20 | 2010-09-16 | 2.814 | 176,881 | +40,598 | 0.03% | 497,727 |
| 2010-09-17 | 2010-09-15 | 2.864 | 136,283 | -29,454 | 0.02% | 390,336 |
| 2010-09-16 | 2010-09-14 | 2.826 | 165,737 | -8,756 | 0.03% | 468,451 |
| 2010-09-15 | 2010-09-13 | 2.864 | 174,493 | +66,868 | 0.03% | 499,775 |
| 2010-09-10 | 2010-09-08 | 2.902 | 107,625 | -33,434 | 0.02% | 312,311 |
| 2010-09-09 | 2010-09-07 | 2.927 | 141,059 | +4,776 | 0.02% | 412,875 |
| 2010-09-08 | 2010-09-06 | 2.801 | 136,283 | +28,658 | 0.02% | 381,776 |
| 2010-09-07 | 2010-09-03 | 2.751 | 107,625 | -8,757 | 0.02% | 296,087 |
| 2010-09-06 | 2010-09-02 | 2.701 | 116,382 | -31,842 | 0.02% | 314,330 |
| 2010-09-03 | 2010-09-01 | 2.688 | 148,224 | +25,474 | 0.02% | 398,469 |
| 2010-09-02 | 2010-08-31 | 2.613 | 122,750 | +11,940 | 0.02% | 320,735 |
| 2010-08-31 | 2010-08-27 | 2.613 | 110,810 | -3,980 | 0.02% | 289,537 |
| 2010-08-30 | 2010-08-26 | 2.688 | 114,790 | -13,533 | 0.02% | 308,589 |
| 2010-08-27 | 2010-08-25 | 2.575 | 128,323 | +10,349 | 0.02% | 330,461 |
| 2010-08-26 | 2010-08-24 | 2.500 | 117,974 | +10,349 | 0.02% | 294,918 |
| 2010-08-25 | 2010-08-23 | 2.462 | 107,625 | -6,369 | 0.02% | 264,991 |
| 2010-08-24 | 2010-08-20 | 2.437 | 113,994 | +3,980 | 0.02% | 277,809 |
| 2010-08-23 | 2010-08-19 | 2.500 | 110,014 | +2,389 | 0.02% | 275,019 |
| 2010-08-19 | 2010-08-17 | 2.512 | 107,625 | -7,961 | 0.02% | 270,399 |
| 2010-08-18 | 2010-08-16 | 2.450 | 115,586 | -16,717 | 0.02% | 283,140 |
| 2010-08-16 | 2010-08-12 | 2.337 | 132,303 | +24,678 | 0.02% | 309,133 |
| 2010-08-13 | 2010-08-11 | 2.337 | 107,625 | -11,941 | 0.02% | 251,471 |
| 2010-08-12 | 2010-08-10 | 2.412 | 119,566 | -21,493 | 0.02% | 288,384 |
| 2010-08-11 | 2010-08-09 | 2.437 | 141,059 | +33,434 | 0.02% | 343,767 |
| 2010-08-10 | 2010-08-06 | 2.387 | 107,625 | -29,454 | 0.02% | 256,879 |
| 2010-08-09 | 2010-08-05 | 2.437 | 137,079 | +29,454 | 0.02% | 334,068 |
| 2010-08-06 | 2010-08-04 | 2.424 | 107,625 | -38,211 | 0.02% | 260,935 |
| 2010-08-05 | 2010-08-03 | 2.424 | 145,836 | -7,960 | 0.02% | 353,577 |
| 2010-08-04 | 2010-08-02 | 2.399 | 153,796 | +46,171 | 0.02% | 369,012 |
| 2010-07-29 | 2010-07-27 | 2.374 | 107,625 | -58,908 | 0.02% | 255,527 |
| 2010-07-28 | 2010-07-26 | 2.387 | 166,533 | -115,426 | 0.03% | 397,481 |
| 2010-07-27 | 2010-07-23 | 2.424 | 281,959 | +125,775 | 0.04% | 683,605 |
| 2010-07-26 | 2010-07-22 | 2.374 | 156,184 | +796 | 0.02% | 370,818 |
| 2010-07-23 | 2010-07-21 | 2.424 | 155,388 | -8,757 | 0.02% | 376,736 |
| 2010-07-22 | 2010-07-20 | 2.286 | 164,145 | +126,572 | 0.03% | 375,285 |
| 2010-07-21 | 2010-07-19 | 2.286 | 37,573 | +9,552 | 0.01% | 85,903 |
| 2010-07-20 | 2010-07-16 | 2.274 | 28,021 | -16,717 | 0.00% | 63,712 |
| 2010-07-19 | 2010-07-15 | 2.889 | 44,738 | +10,349 | 0.01% | 129,261 |
| 2010-07-16 | 2010-07-14 | 2.940 | 34,389 | -39,802 | 0.01% | 101,087 |
| 2010-07-15 | 2010-07-13 | 2.952 | 74,191 | +4,776 | 0.01% | 219,019 |
| 2010-07-14 | 2010-07-12 | 2.977 | 69,415 | -3,980 | 0.01% | 206,663 |
| 2010-07-13 | 2010-07-09 | 2.952 | 73,395 | +15,124 | 0.01% | 216,669 |
| 2010-07-12 | 2010-07-08 | 2.914 | 58,271 | +30,250 | 0.01% | 169,825 |
| 2010-07-09 | 2010-07-07 | 2.889 | 28,021 | -12,737 | 0.00% | 80,961 |
| 2010-07-08 | 2010-07-06 | 2.927 | 40,758 | +12,737 | 0.01% | 119,297 |
| 2010-07-07 | 2010-07-05 | 2.889 | 28,021 | -796 | 0.00% | 80,961 |
| 2010-07-06 | 2010-07-02 | 2.927 | 28,817 | -5,572 | 0.00% | 84,346 |
| 2010-07-05 | 2010-06-30 | 2.990 | 34,389 | -3,980 | 0.01% | 102,815 |
| 2010-06-30 | 2010-06-28 | 3.103 | 38,369 | -13,533 | 0.01% | 119,053 |
| 2010-06-29 | 2010-06-25 | 3.178 | 51,902 | +16,717 | 0.01% | 164,955 |
| 2010-06-28 | 2010-06-24 | 3.241 | 35,185 | -9,553 | 0.01% | 114,035 |
| 2010-06-25 | 2010-06-23 | 3.316 | 44,738 | +16,717 | 0.01% | 148,369 |
| 2010-06-23 | 2010-06-21 | 3.379 | 28,021 | +25,474 | 0.00% | 94,689 |
| 2010-06-22 | 2010-06-18 | 3.291 | 2,547 | -19,105 | 0.00% | 8,383 |
| 2010-06-21 | 2010-06-17 | 3.367 | 21,652 | +19,901 | 0.00% | 72,895 |
| 2010-06-18 | 2010-06-15 | 3.090 | 1,751 | -34,230 | 0.00% | 5,411 |
| 2010-06-17 | 2010-06-14 | 3.103 | 35,981 | +16,717 | 0.01% | 111,643 |
| 2010-06-15 | 2010-06-11 | 3.027 | 19,264 | +11,144 | 0.00% | 58,321 |
| 2010-06-14 | 2010-06-10 | 2.990 | 8,120 | -22,289 | 0.00% | 24,277 |
| 2010-06-11 | 2010-06-09 | 3.153 | 30,409 | +796 | 0.00% | 95,882 |
| 2010-06-10 | 2010-06-08 | 3.166 | 29,613 | -20,538 | 0.00% | 93,744 |
| 2010-06-09 | 2010-06-07 | 3.141 | 50,151 | -8,756 | 0.01% | 157,500 |
| 2010-06-08 | 2010-06-04 | 3.216 | 58,907 | +40,598 | 0.01% | 189,439 |
| 2010-06-07 | 2010-06-03 | 3.228 | 18,309 | -6,368 | 0.00% | 59,110 |
| 2010-06-04 | 2010-06-02 | 3.216 | 24,677 | +17,513 | 0.00% | 79,359 |
| 2010-06-03 | 2010-06-01 | 3.228 | 7,164 | -5,573 | 0.00% | 23,129 |
| 2010-06-02 | 2010-05-31 | 3.367 | 12,737 | -31,046 | 0.00% | 42,881 |
| 2010-05-31 | 2010-05-27 | 3.254 | 43,783 | +42,191 | 0.01% | 142,452 |
| 2010-05-27 | 2010-05-25 | 3.952 | 1,592 | -19,901 | 0.00% | 6,292 |
| 2010-05-26 | 2010-05-24 | 4.064 | 21,493 | +20,061 | 0.00% | 87,352 |
| 2010-05-25 | 2010-05-20 | 3.925 | 1,432 | -7,876 | 0.00% | 5,620 |
| 2010-05-24 | 2010-05-19 | 4.078 | 9,308 | -3,580 | 0.00% | 37,960 |
| 2010-05-20 | 2010-05-18 | 4.218 | 12,888 | +11,456 | 0.00% | 54,360 |
| 2010-05-19 | 2010-05-17 | 4.190 | 1,432 | -14,320 | 0.00% | 6,000 |
| 2010-05-18 | 2010-05-14 | 4.358 | 15,752 | +8,592 | 0.00% | 68,639 |
| 2010-05-17 | 2010-05-13 | 4.344 | 7,160 | +5,728 | 0.00% | 31,100 |
| 2010-05-14 | 2010-05-12 | 4.190 | 1,432 | -15,036 | 0.00% | 6,000 |
| 2010-05-13 | 2010-05-11 | 4.330 | 16,468 | -25,776 | 0.00% | 71,299 |
| 2010-05-12 | 2010-05-10 | 4.302 | 42,244 | -78,761 | 0.01% | 181,718 |
| 2010-05-11 | 2010-05-07 | 4.148 | 121,005 | +81,625 | 0.02% | 501,930 |
| 2010-05-10 | 2010-05-06 | 4.134 | 39,380 | -2,148 | 0.01% | 162,799 |
| 2010-05-07 | 2010-05-05 | 4.330 | 41,528 | -29,357 | 0.01% | 179,798 |
| 2010-05-06 | 2010-05-04 | 4.455 | 70,885 | +65,157 | 0.01% | 315,812 |
| 2010-05-05 | 2010-05-03 | 4.483 | 5,728 | -22,912 | 0.00% | 25,680 |
| 2010-05-04 | 2010-04-30 | 4.553 | 28,640 | +27,208 | 0.01% | 130,399 |
| 2010-05-03 | 2010-04-29 | 4.665 | 1,432 | -32,220 | 0.00% | 6,680 |
| 2010-04-30 | 2010-04-28 | 4.874 | 33,652 | +32,220 | 0.01% | 164,029 |
| 2010-04-28 | 2010-04-26 | 5.112 | 1,432 | -28,640 | 0.00% | 7,320 |
| 2010-04-27 | 2010-04-23 | 5.098 | 30,072 | -61,577 | 0.01% | 153,299 |
| 2010-04-26 | 2010-04-22 | 4.972 | 91,649 | -65,872 | 0.02% | 455,681 |
| 2010-04-23 | 2010-04-21 | 5.014 | 157,521 | +156,089 | 0.03% | 789,798 |
| 2010-04-22 | 2010-04-20 | 4.776 | 1,432 | -32,936 | 0.00% | 6,840 |
| 2010-04-21 | 2010-04-19 | 4.776 | 34,368 | +11,456 | 0.01% | 164,159 |
| 2010-04-19 | 2010-04-15 | 4.860 | 22,912 | -250,602 | 0.00% | 111,359 |
| 2010-04-16 | 2010-04-14 | 4.944 | 273,514 | -165,398 | 0.05% | 1,352,278 |
| 2010-04-15 | 2010-04-13 | 5.014 | 438,912 | +15,036 | 0.08% | 2,200,671 |
| 2010-04-14 | 2010-04-12 | 4.763 | 423,876 | -27,924 | 0.08% | 2,018,721 |
| 2010-04-13 | 2010-04-09 | 4.846 | 451,800 | -11,456 | 0.09% | 2,189,570 |
| 2010-04-12 | 2010-04-08 | 4.371 | 463,256 | +2,148 | 0.09% | 2,025,110 |
| 2010-04-09 | 2010-04-07 | 4.371 | 461,108 | +5,012 | 0.09% | 2,015,720 |
| 2010-04-08 | 2010-04-01 | 4.358 | 456,096 | -14,320 | 0.09% | 1,987,440 |
| 2010-04-07 | 2010-03-31 | 4.344 | 470,416 | +3,580 | 0.09% | 2,043,269 |
| 2010-04-01 | 2010-03-30 | 4.316 | 466,836 | +38,664 | 0.09% | 2,014,679 |
| 2010-03-31 | 2010-03-29 | 4.330 | 428,172 | -47,972 | 0.08% | 1,853,801 |
| 2010-03-30 | 2010-03-26 | 4.246 | 476,144 | -4,296 | 0.09% | 2,021,599 |
| 2010-03-29 | 2010-03-25 | 4.134 | 480,440 | +19,332 | 0.09% | 1,986,159 |
| 2010-03-26 | 2010-03-24 | 4.246 | 461,108 | +8,592 | 0.09% | 1,957,760 |
| 2010-03-25 | 2010-03-23 | 4.288 | 452,516 | -12,172 | 0.09% | 1,940,240 |
| 2010-03-24 | 2010-03-22 | 4.441 | 464,688 | +12,172 | 0.09% | 2,063,819 |
| 2010-03-23 | 2010-03-19 | 4.483 | 452,516 | -7,876 | 0.09% | 2,028,720 |
| 2010-03-22 | 2010-03-18 | 4.539 | 460,392 | +7,876 | 0.09% | 2,089,750 |
| 2010-03-19 | 2010-03-17 | 4.567 | 452,516 | -21,480 | 0.09% | 2,066,640 |
| 2010-02-23 | 2010-02-19 | 4.427 | 473,996 | +218,382 | 0.09% | 2,098,539 |
| 2010-02-05 | 2010-02-03 | 4.651 | 255,614 | +204,062 | 0.05% | 1,188,809 |
| 2010-01-13 | 2010-01-11 | 5.517 | 51,552 | +21,480 | 0.01% | 284,397 |
| 2010-01-12 | 2010-01-08 | 5.042 | 30,072 | +7,160 | 0.01% | 151,619 |
| 2009-12-22 | 2009-12-18 | 4.358 | 22,912 | +21,480 | 0.00% | 99,839 |
| 2009-12-21 | 2009-12-17 | 4.260 | 1,432 | 0.00% | 6,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy