History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 31,441,900 | +0 | 3.94% | 5,125,030 |
| 2025-10-13 | 2025-10-09 | 0.168 | 31,441,900 | +0 | 3.94% | 5,282,239 |
| 2025-10-10 | 2025-10-08 | 0.171 | 31,441,900 | +0 | 3.94% | 5,376,565 |
| 2025-10-09 | 2025-10-06 | 0.171 | 31,441,900 | +0 | 3.94% | 5,376,565 |
| 2025-10-08 | 2025-10-03 | 0.178 | 31,441,900 | +0 | 3.94% | 5,596,658 |
| 2025-10-06 | 2025-10-02 | 0.175 | 31,441,900 | +0 | 3.94% | 5,502,332 |
| 2025-10-03 | 2025-09-30 | 0.174 | 31,441,900 | +0 | 3.94% | 5,470,891 |
| 2025-10-02 | 2025-09-29 | 0.171 | 31,441,900 | +0 | 3.94% | 5,376,565 |
| 2025-09-30 | 2025-09-26 | 0.179 | 31,441,900 | +0 | 3.94% | 5,628,100 |
| 2025-09-29 | 2025-09-25 | 0.179 | 31,441,900 | +0 | 3.94% | 5,628,100 |
| 2025-09-26 | 2025-09-24 | 0.183 | 31,441,900 | +0 | 3.94% | 5,753,868 |
| 2025-09-25 | 2025-09-23 | 0.202 | 31,441,900 | +0 | 3.94% | 6,351,264 |
| 2025-09-24 | 2025-09-22 | 0.203 | 31,441,900 | +0 | 3.94% | 6,382,706 |
| 2025-09-23 | 2025-09-19 | 0.200 | 31,441,900 | +0 | 3.94% | 6,288,380 |
| 2025-09-22 | 2025-09-18 | 0.199 | 31,441,900 | +0 | 3.94% | 6,256,938 |
| 2025-09-19 | 2025-09-17 | 0.199 | 31,441,900 | +0 | 3.94% | 6,256,938 |
| 2025-09-18 | 2025-09-16 | 0.185 | 31,441,900 | +0 | 3.94% | 5,816,752 |
| 2025-09-17 | 2025-09-15 | 0.185 | 31,441,900 | +0 | 3.94% | 5,816,752 |
| 2025-09-16 | 2025-09-12 | 0.168 | 31,441,900 | +0 | 3.94% | 5,282,239 |
| 2025-09-15 | 2025-09-11 | 0.181 | 31,441,900 | +0 | 3.94% | 5,690,984 |
| 2025-09-12 | 2025-09-10 | 0.158 | 31,441,900 | +0 | 3.94% | 4,967,820 |
| 2025-09-11 | 2025-09-09 | 0.158 | 31,441,900 | +0 | 3.94% | 4,967,820 |
| 2025-09-10 | 2025-09-08 | 0.169 | 31,441,900 | +0 | 3.94% | 5,313,681 |
| 2025-09-09 | 2025-09-05 | 0.143 | 31,441,900 | +0 | 3.94% | 4,496,192 |
| 2025-09-08 | 2025-09-04 | 0.150 | 31,441,900 | +0 | 3.94% | 4,716,285 |
| 2025-09-05 | 2025-09-03 | 0.146 | 31,441,900 | +0 | 3.94% | 4,590,517 |
| 2025-09-04 | 2025-09-02 | 0.143 | 31,441,900 | +0 | 3.94% | 4,496,192 |
| 2025-09-03 | 2025-09-01 | 0.141 | 31,441,900 | +0 | 3.94% | 4,433,308 |
| 2025-09-02 | 2025-08-29 | 0.137 | 31,441,900 | +0 | 3.94% | 4,307,540 |
| 2025-09-01 | 2025-08-28 | 0.151 | 31,441,900 | +0 | 3.94% | 4,747,727 |
| 2025-08-29 | 2025-08-27 | 0.152 | 31,441,900 | +0 | 3.94% | 4,779,169 |
| 2025-08-28 | 2025-08-26 | 0.152 | 31,441,900 | +0 | 3.94% | 4,779,169 |
| 2025-08-27 | 2025-08-25 | 0.151 | 31,441,900 | +0 | 3.94% | 4,747,727 |
| 2025-08-26 | 2025-08-22 | 0.135 | 31,441,900 | +0 | 3.94% | 4,244,656 |
| 2025-08-25 | 2025-08-21 | 0.141 | 31,441,900 | +0 | 3.94% | 4,433,308 |
| 2025-08-22 | 2025-08-20 | 0.150 | 31,441,900 | +0 | 3.94% | 4,716,285 |
| 2025-08-21 | 2025-08-19 | 0.149 | 31,441,900 | +0 | 3.94% | 4,684,843 |
| 2025-08-20 | 2025-08-18 | 0.150 | 31,441,900 | +0 | 3.94% | 4,716,285 |
| 2025-08-19 | 2025-08-15 | 0.157 | 31,441,900 | +0 | 3.94% | 4,936,378 |
| 2025-08-18 | 2025-08-14 | 0.160 | 31,441,900 | +0 | 3.94% | 5,030,704 |
| 2025-08-15 | 2025-08-13 | 0.171 | 31,441,900 | +0 | 3.94% | 5,376,565 |
| 2025-08-14 | 2025-08-12 | 0.165 | 31,441,900 | +0 | 3.94% | 5,187,914 |
| 2025-08-13 | 2025-08-11 | 0.142 | 31,441,900 | +0 | 3.94% | 4,464,750 |
| 2025-08-12 | 2025-08-08 | 0.116 | 31,441,900 | +0 | 3.94% | 3,647,260 |
| 2025-08-11 | 2025-08-07 | 0.116 | 31,441,900 | +0 | 3.94% | 3,647,260 |
| 2025-08-08 | 2025-08-06 | 0.116 | 31,441,900 | +0 | 3.94% | 3,647,260 |
| 2025-08-07 | 2025-08-05 | 0.117 | 31,441,900 | +0 | 3.94% | 3,678,702 |
| 2025-08-06 | 2025-08-04 | 0.118 | 31,441,900 | +0 | 3.94% | 3,710,144 |
| 2025-08-05 | 2025-08-01 | 0.116 | 31,441,900 | +0 | 3.94% | 3,647,260 |
| 2025-08-04 | 2025-07-31 | 0.115 | 31,441,900 | +0 | 3.94% | 3,615,818 |
| 2025-08-01 | 2025-07-30 | 0.114 | 31,441,900 | +0 | 3.94% | 3,584,377 |
| 2025-07-31 | 2025-07-29 | 0.114 | 31,441,900 | +0 | 3.94% | 3,584,377 |
| 2025-07-30 | 2025-07-28 | 0.114 | 31,441,900 | +0 | 3.94% | 3,584,377 |
| 2025-07-29 | 2025-07-25 | 0.115 | 31,441,900 | +0 | 3.94% | 3,615,818 |
| 2025-07-28 | 2025-07-24 | 0.114 | 31,441,900 | +0 | 3.94% | 3,584,377 |
| 2025-07-25 | 2025-07-23 | 0.118 | 31,441,900 | +50,000 | 3.94% | 3,710,144 |
| 2025-06-11 | 2025-06-09 | 0.118 | 31,391,900 | -200,000 | 3.92% | 3,704,244 |
| 2025-05-15 | 2025-05-13 | 0.121 | 31,591,900 | +33,000 | 3.95% | 3,822,620 |
| 2025-05-14 | 2025-05-12 | 0.116 | 31,558,900 | +2,000 | 3.94% | 3,660,832 |
| 2024-11-14 | 2024-11-12 | 0.141 | 31,556,900 | -10,000 | 3.93% | 4,449,523 |
| 2024-10-09 | 2024-10-07 | 0.205 | 31,566,900 | +10,000 | 3.93% | 6,471,214 |
| 2024-08-23 | 2024-08-21 | 0.130 | 31,556,900 | +30,063,200 | 3.93% | 4,102,397 |
| 2024-08-22 | 2024-08-20 | 0.131 | 1,493,700 | -100,000 | 0.19% | 195,675 |
| 2024-06-11 | 2024-06-06 | 0.147 | 1,593,700 | +29,000 | 0.20% | 234,274 |
| 2024-05-20 | 2024-05-16 | 0.149 | 1,564,700 | +100,000 | 0.19% | 233,140 |
| 2024-02-29 | 2024-02-27 | 0.182 | 1,464,700 | +76,000 | 0.18% | 266,575 |
| 2024-02-28 | 2024-02-26 | 0.180 | 1,388,700 | +2,000 | 0.17% | 249,966 |
| 2024-02-26 | 2024-02-22 | 0.175 | 1,386,700 | +72,000 | 0.17% | 242,672 |
| 2023-12-27 | 2023-12-21 | 0.185 | 1,314,700 | -20,000 | 0.16% | 243,220 |
| 2023-12-06 | 2023-12-04 | 0.186 | 1,334,700 | +23,000 | 0.16% | 248,254 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,311,700 | +1,000 | 0.16% | 246,600 |
| 2023-05-19 | 2023-05-17 | 0.203 | 1,310,700 | +39,000 | 0.16% | 266,072 |
| 2023-04-14 | 2023-04-12 | 0.201 | 1,271,700 | +3,000 | 0.16% | 255,612 |
| 2023-02-21 | 2023-02-17 | 0.242 | 1,268,700 | +10,000 | 0.16% | 307,025 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,258,700 | -160,000 | 0.15% | 327,262 |
| 2023-01-10 | 2023-01-06 | 0.240 | 1,418,700 | +260,000 | 0.17% | 340,488 |
| 2022-11-23 | 2022-11-21 | 0.190 | 1,158,700 | -2,000 | 0.14% | 220,153 |
| 2022-01-28 | 2022-01-26 | 0.335 | 1,160,700 | -1,100 | 0.14% | 388,834 |
| 2021-09-08 | 2021-09-06 | 0.400 | 1,161,800 | +21,000 | 0.14% | 464,720 |
| 2021-09-03 | 2021-09-01 | 0.380 | 1,140,800 | -1,100 | 0.14% | 433,504 |
| 2021-07-30 | 2021-07-28 | 0.425 | 1,141,900 | +1,100 | 0.14% | 485,308 |
| 2021-05-12 | 2021-05-10 | 0.530 | 1,140,800 | -60,000 | 0.14% | 604,624 |
| 2021-02-19 | 2021-02-17 | 0.640 | 1,200,800 | +12,000 | 0.15% | 768,512 |
| 2021-01-19 | 2021-01-15 | 0.650 | 1,188,800 | -20,000 | 0.15% | 772,720 |
| 2021-01-18 | 2021-01-14 | 0.660 | 1,208,800 | +20,000 | 0.15% | 797,808 |
| 2021-01-07 | 2021-01-05 | 0.600 | 1,188,800 | +20,000 | 0.15% | 713,280 |
| 2020-12-10 | 2020-12-08 | 0.620 | 1,168,800 | +40,000 | 0.14% | 724,656 |
| 2020-12-04 | 2020-12-02 | 0.630 | 1,128,800 | -10,000 | 0.14% | 711,144 |
| 2020-11-27 | 2020-11-25 | 0.620 | 1,138,800 | +10,000 | 0.14% | 706,056 |
| 2020-11-13 | 2020-11-11 | 0.610 | 1,128,800 | -200,000 | 0.14% | 688,568 |
| 2020-11-09 | 2020-11-05 | 0.660 | 1,328,800 | +180,000 | 0.16% | 877,008 |
| 2020-09-30 | 2020-09-28 | 0.700 | 1,148,800 | +20,000 | 0.14% | 804,160 |
| 2020-09-29 | 2020-09-25 | 0.710 | 1,128,800 | -100,000 | 0.14% | 801,448 |
| 2020-09-17 | 2020-09-15 | 0.740 | 1,228,800 | +20,000 | 0.15% | 909,312 |
| 2020-09-11 | 2020-09-09 | 0.760 | 1,208,800 | -200,000 | 0.15% | 918,688 |
| 2020-09-08 | 2020-09-04 | 0.760 | 1,408,800 | +200,000 | 0.17% | 1,070,688 |
| 2020-08-27 | 2020-08-25 | 0.790 | 1,208,800 | -100,000 | 0.15% | 954,952 |
| 2020-08-24 | 2020-08-20 | 0.820 | 1,308,800 | -47,000 | 0.16% | 1,073,216 |
| 2020-08-21 | 2020-08-19 | 0.800 | 1,355,800 | -53,000 | 0.17% | 1,084,640 |
| 2020-08-20 | 2020-08-18 | 0.800 | 1,408,800 | +100,000 | 0.17% | 1,127,040 |
| 2020-08-19 | 2020-08-17 | 0.810 | 1,308,800 | +100,000 | 0.16% | 1,060,128 |
| 2020-08-17 | 2020-08-13 | 0.810 | 1,208,800 | +20,000 | 0.15% | 979,128 |
| 2020-08-04 | 2020-07-31 | 0.830 | 1,188,800 | +30,000 | 0.15% | 986,704 |
| 2020-07-30 | 2020-07-28 | 0.810 | 1,158,800 | -27,000 | 0.14% | 938,628 |
| 2020-07-23 | 2020-07-21 | 0.850 | 1,185,800 | +280,000 | 0.14% | 1,007,930 |
| 2020-07-14 | 2020-07-10 | 0.920 | 905,800 | -300,000 | 0.11% | 833,336 |
| 2020-07-13 | 2020-07-09 | 0.970 | 1,205,800 | -150,000 | 0.15% | 1,169,626 |
| 2020-07-08 | 2020-07-06 | 0.860 | 1,355,800 | -193,000 | 0.17% | 1,165,988 |
| 2020-07-07 | 2020-07-03 | 0.820 | 1,548,800 | -30,000 | 0.19% | 1,270,016 |
| 2020-07-02 | 2020-06-29 | 0.810 | 1,578,800 | -20,000 | 0.19% | 1,278,828 |
| 2020-06-26 | 2020-06-23 | 0.810 | 1,598,800 | -50,000 | 0.20% | 1,295,028 |
| 2020-06-23 | 2020-06-19 | 0.820 | 1,648,800 | -30,000 | 0.20% | 1,352,016 |
| 2020-06-22 | 2020-06-18 | 0.830 | 1,678,800 | +20,000 | 0.20% | 1,393,404 |
| 2020-06-18 | 2020-06-16 | 0.800 | 1,658,800 | +10,000 | 0.20% | 1,327,040 |
| 2020-06-15 | 2020-06-11 | 0.760 | 1,648,800 | +20,000 | 0.20% | 1,253,088 |
| 2020-06-12 | 2020-06-10 | 0.770 | 1,628,800 | +16,000 | 0.20% | 1,254,176 |
| 2020-06-11 | 2020-06-09 | 0.780 | 1,612,800 | +14,000 | 0.20% | 1,257,984 |
| 2020-06-10 | 2020-06-08 | 0.821 | 1,598,800 | +250,000 | 0.20% | 1,311,836 |
| 2020-06-09 | 2020-06-05 | 0.841 | 1,348,800 | +33,720 | 0.16% | 1,134,375 |
| 2020-06-08 | 2020-06-04 | 0.841 | 1,315,080 | -195,000 | 0.16% | 1,106,016 |
| 2020-06-02 | 2020-05-29 | 0.769 | 1,510,080 | +195,000 | 0.19% | 1,161,600 |
| 2020-05-19 | 2020-05-15 | 0.821 | 1,315,080 | -97,500 | 0.16% | 1,079,040 |
| 2020-05-07 | 2020-05-05 | 0.810 | 1,412,580 | +20,475 | 0.18% | 1,144,552 |
| 2020-04-28 | 2020-04-24 | 0.831 | 1,392,105 | -19,500 | 0.17% | 1,156,518 |
| 2020-04-15 | 2020-04-09 | 0.923 | 1,411,605 | +117,000 | 0.18% | 1,303,020 |
| 2020-04-14 | 2020-04-08 | 0.923 | 1,294,605 | -48,750 | 0.16% | 1,195,020 |
| 2020-04-09 | 2020-04-07 | 0.923 | 1,343,355 | -224,250 | 0.17% | 1,240,020 |
| 2020-04-08 | 2020-04-06 | 0.851 | 1,567,605 | -341,250 | 0.20% | 1,334,474 |
| 2020-04-07 | 2020-04-03 | 0.800 | 1,908,855 | +236,925 | 0.24% | 1,527,084 |
| 2020-04-06 | 2020-04-02 | 0.821 | 1,671,930 | -22,425 | 0.21% | 1,371,840 |
| 2020-04-03 | 2020-04-01 | 0.821 | 1,694,355 | +97,500 | 0.21% | 1,390,240 |
| 2020-04-02 | 2020-03-31 | 0.841 | 1,596,855 | -298,350 | 0.20% | 1,342,996 |
| 2020-04-01 | 2020-03-30 | 0.821 | 1,895,205 | +269,100 | 0.24% | 1,555,040 |
| 2020-03-31 | 2020-03-27 | 0.831 | 1,626,105 | -175,500 | 0.20% | 1,350,918 |
| 2020-03-30 | 2020-03-26 | 0.821 | 1,801,605 | +195,000 | 0.23% | 1,478,240 |
| 2020-03-27 | 2020-03-25 | 0.821 | 1,606,605 | +155,025 | 0.20% | 1,318,240 |
| 2020-03-26 | 2020-03-24 | 0.821 | 1,451,580 | -97,500 | 0.18% | 1,191,040 |
| 2020-03-25 | 2020-03-23 | 0.821 | 1,549,080 | +97,500 | 0.19% | 1,271,040 |
| 2020-03-24 | 2020-03-20 | 0.882 | 1,451,580 | +29,250 | 0.18% | 1,280,368 |
| 2020-03-23 | 2020-03-19 | 0.831 | 1,422,330 | +97,500 | 0.18% | 1,181,628 |
| 2020-03-20 | 2020-03-18 | 0.872 | 1,324,830 | +97,500 | 0.17% | 1,154,980 |
| 2020-03-17 | 2020-03-13 | 1.097 | 1,227,330 | -19,500 | 0.15% | 1,346,916 |
| 2020-03-05 | 2020-03-03 | 1.118 | 1,246,830 | +19,500 | 0.16% | 1,393,892 |
| 2020-03-03 | 2020-02-28 | 1.087 | 1,227,330 | +9,750 | 0.15% | 1,334,328 |
| 2020-03-02 | 2020-02-27 | 1.159 | 1,217,580 | -58,500 | 0.15% | 1,411,144 |
| 2020-02-27 | 2020-02-25 | 1.179 | 1,276,080 | -9,750 | 0.16% | 1,505,120 |
| 2020-02-26 | 2020-02-24 | 1.179 | 1,285,830 | +9,750 | 0.16% | 1,516,620 |
| 2020-02-24 | 2020-02-20 | 1.118 | 1,276,080 | +19,500 | 0.16% | 1,426,592 |
| 2020-02-21 | 2020-02-19 | 1.128 | 1,256,580 | +68,250 | 0.16% | 1,417,680 |
| 2020-02-20 | 2020-02-18 | 1.128 | 1,188,330 | -34,125 | 0.15% | 1,340,680 |
| 2020-02-19 | 2020-02-17 | 1.118 | 1,222,455 | +48,750 | 0.15% | 1,366,642 |
| 2020-02-13 | 2020-02-11 | 1.097 | 1,173,705 | +9,750 | 0.15% | 1,288,066 |
| 2020-02-10 | 2020-02-06 | 1.087 | 1,163,955 | -33,150 | 0.15% | 1,265,428 |
| 2020-02-07 | 2020-02-05 | 1.087 | 1,197,105 | -29,250 | 0.15% | 1,301,468 |
| 2020-02-06 | 2020-02-04 | 1.097 | 1,226,355 | +28,275 | 0.15% | 1,345,846 |
| 2020-02-04 | 2020-01-31 | 1.067 | 1,198,080 | +48,750 | 0.15% | 1,277,952 |
| 2020-01-31 | 2020-01-29 | 1.118 | 1,149,330 | +19,500 | 0.14% | 1,284,892 |
| 2020-01-30 | 2020-01-24 | 1.179 | 1,129,830 | -214,500 | 0.14% | 1,332,620 |
| 2020-01-29 | 2020-01-22 | 1.128 | 1,344,330 | +68,250 | 0.17% | 1,516,680 |
| 2020-01-22 | 2020-01-20 | 1.241 | 1,276,080 | -48,750 | 0.16% | 1,583,648 |
| 2020-01-20 | 2020-01-16 | 1.169 | 1,324,830 | +126,750 | 0.17% | 1,549,032 |
| 2020-01-13 | 2020-01-09 | 1.221 | 1,198,080 | -9,750 | 0.15% | 1,462,272 |
| 2020-01-07 | 2020-01-03 | 1.200 | 1,207,830 | +39,000 | 0.15% | 1,449,396 |
| 2020-01-03 | 2019-12-31 | 1.200 | 1,168,830 | +21,450 | 0.15% | 1,402,596 |
| 2020-01-02 | 2019-12-27 | 1.077 | 1,147,380 | -19,500 | 0.14% | 1,235,640 |
| 2019-12-20 | 2019-12-18 | 1.026 | 1,166,880 | -97,500 | 0.15% | 1,196,800 |
| 2019-12-16 | 2019-12-12 | 0.985 | 1,264,380 | +29,250 | 0.16% | 1,244,928 |
| 2019-12-12 | 2019-12-10 | 0.903 | 1,235,130 | +48,750 | 0.15% | 1,114,784 |
| 2019-12-10 | 2019-12-06 | 0.913 | 1,186,380 | +214,500 | 0.15% | 1,082,952 |
| 2019-12-03 | 2019-11-29 | 0.913 | 971,880 | -19,500 | 0.12% | 887,152 |
| 2019-11-27 | 2019-11-25 | 0.913 | 991,380 | +48,750 | 0.12% | 904,952 |
| 2019-11-19 | 2019-11-15 | 0.933 | 942,630 | +19,500 | 0.12% | 879,788 |
| 2019-11-08 | 2019-11-06 | 0.923 | 923,130 | -193,050 | 0.12% | 852,120 |
| 2019-10-23 | 2019-10-21 | 0.862 | 1,116,180 | -9,750 | 0.14% | 961,632 |
| 2019-10-11 | 2019-10-09 | 0.903 | 1,125,930 | -209,625 | 0.14% | 1,016,224 |
| 2019-10-10 | 2019-10-08 | 0.892 | 1,335,555 | -28,275 | 0.17% | 1,191,726 |
| 2019-10-09 | 2019-10-04 | 0.903 | 1,363,830 | -207,675 | 0.17% | 1,230,944 |
| 2019-10-03 | 2019-09-30 | 0.913 | 1,571,505 | -126,750 | 0.20% | 1,434,502 |
| 2019-09-26 | 2019-09-24 | 0.964 | 1,698,255 | -331,500 | 0.21% | 1,637,292 |
| 2019-09-25 | 2019-09-23 | 0.964 | 2,029,755 | -97,500 | 0.25% | 1,956,892 |
| 2019-09-23 | 2019-09-19 | 1.005 | 2,127,255 | -195,000 | 0.27% | 2,138,164 |
| 2019-09-20 | 2019-09-18 | 0.954 | 2,322,255 | -195,000 | 0.29% | 2,215,074 |
| 2019-09-10 | 2019-09-06 | 0.974 | 2,517,255 | -156,000 | 0.31% | 2,452,710 |
| 2019-09-05 | 2019-09-03 | 0.923 | 2,673,255 | -195,000 | 0.33% | 2,467,620 |
| 2019-08-29 | 2019-08-27 | 0.841 | 2,868,255 | +3,900 | 0.36% | 2,412,276 |
| 2019-08-14 | 2019-08-12 | 1.036 | 2,864,355 | -29,250 | 0.36% | 2,967,178 |
| 2019-08-07 | 2019-08-05 | 1.036 | 2,893,605 | +975 | 0.36% | 2,997,478 |
| 2019-08-06 | 2019-08-02 | 1.097 | 2,892,630 | -26,325 | 0.36% | 3,174,476 |
| 2019-07-29 | 2019-07-25 | 1.200 | 2,918,955 | +29,250 | 0.37% | 3,502,746 |
| 2019-07-10 | 2019-07-08 | 1.097 | 2,889,705 | +195,000 | 0.36% | 3,171,266 |
| 2019-05-29 | 2019-05-27 | 1.026 | 2,694,705 | -39,000 | 0.34% | 2,763,800 |
| 2019-05-24 | 2019-05-22 | 1.068 | 2,733,705 | +54,674 | 0.34% | 2,918,241 |
| 2019-05-22 | 2019-05-20 | 1.036 | 2,679,031 | -38,220 | 0.34% | 2,775,762 |
| 2019-05-15 | 2019-05-10 | 1.088 | 2,717,251 | +28,665 | 0.35% | 2,957,552 |
| 2019-05-14 | 2019-05-09 | 1.078 | 2,688,586 | -28,665 | 0.34% | 2,898,214 |
| 2019-04-15 | 2019-04-11 | 1.340 | 2,717,251 | +28,665 | 0.35% | 3,640,064 |
| 2019-04-11 | 2019-04-09 | 1.381 | 2,688,586 | +57,330 | 0.34% | 3,714,216 |
| 2019-04-02 | 2019-03-29 | 1.298 | 2,631,256 | -19,110 | 0.34% | 3,414,712 |
| 2019-03-29 | 2019-03-27 | 1.308 | 2,650,366 | -114,660 | 0.34% | 3,467,250 |
| 2019-03-28 | 2019-03-26 | 1.266 | 2,765,026 | +28,665 | 0.35% | 3,501,498 |
| 2019-03-19 | 2019-03-15 | 1.162 | 2,736,361 | -42,042 | 0.35% | 3,178,818 |
| 2019-03-13 | 2019-03-11 | 1.224 | 2,778,403 | +47,775 | 0.35% | 3,402,126 |
| 2019-03-11 | 2019-03-07 | 1.224 | 2,730,628 | +57,330 | 0.35% | 3,343,626 |
| 2019-03-08 | 2019-03-06 | 1.287 | 2,673,298 | -9,555 | 0.34% | 3,441,294 |
| 2019-03-05 | 2019-03-01 | 1.266 | 2,682,853 | -47,775 | 0.34% | 3,397,438 |
| 2019-03-04 | 2019-02-28 | 1.204 | 2,730,628 | +47,775 | 0.35% | 3,286,470 |
| 2019-02-28 | 2019-02-26 | 1.287 | 2,682,853 | +7,644 | 0.34% | 3,453,594 |
| 2019-02-27 | 2019-02-25 | 1.340 | 2,675,209 | +764,400 | 0.34% | 3,583,744 |
| 2019-02-26 | 2019-02-22 | 1.371 | 1,910,809 | +963,144 | 0.24% | 2,619,738 |
| 2019-02-25 | 2019-02-21 | 1.277 | 947,665 | +4,778 | 0.12% | 1,209,996 |
| 2019-02-22 | 2019-02-20 | 1.245 | 942,887 | +28,665 | 0.12% | 1,174,292 |
| 2019-02-20 | 2019-02-18 | 1.287 | 914,222 | +148,102 | 0.12% | 1,176,863 |
| 2019-02-19 | 2019-02-15 | 1.266 | 766,120 | -2,866 | 0.10% | 970,178 |
| 2019-02-15 | 2019-02-13 | 1.319 | 768,986 | -38,220 | 0.10% | 1,014,047 |
| 2019-02-14 | 2019-02-12 | 1.308 | 807,206 | +28,665 | 0.10% | 1,055,999 |
| 2019-02-13 | 2019-02-11 | 1.350 | 778,541 | -9,555 | 0.10% | 1,051,091 |
| 2019-02-08 | 2019-01-31 | 1.340 | 788,096 | -33,443 | 0.10% | 1,055,743 |
| 2019-02-01 | 2019-01-30 | 1.350 | 821,539 | -22,932 | 0.10% | 1,109,142 |
| 2019-01-31 | 2019-01-29 | 1.361 | 844,471 | +107,016 | 0.11% | 1,148,940 |
| 2018-12-20 | 2018-12-18 | 1.183 | 737,455 | -23,887 | 0.09% | 872,134 |
| 2018-12-17 | 2018-12-13 | 1.162 | 761,342 | +23,887 | 0.10% | 884,448 |
| 2018-11-28 | 2018-11-26 | 1.026 | 737,455 | -20,065 | 0.09% | 756,364 |
| 2018-11-27 | 2018-11-23 | 1.005 | 757,520 | -8,600 | 0.10% | 761,088 |
| 2018-08-30 | 2018-08-28 | 0.879 | 766,120 | -9,555 | 0.10% | 673,512 |
| 2018-08-16 | 2018-08-14 | 0.879 | 775,675 | -1,911 | 0.10% | 681,912 |
| 2018-07-03 | 2018-06-28 | 0.848 | 777,586 | -27,709 | 0.10% | 659,178 |
| 2018-06-12 | 2018-06-08 | 1.193 | 805,295 | -19,110 | 0.10% | 960,792 |
| 2018-06-08 | 2018-06-06 | 1.172 | 824,405 | +47,775 | 0.11% | 966,336 |
| 2018-05-28 | 2018-05-24 | 1.226 | 776,630 | +27,491 | 0.10% | 952,169 |
| 2018-05-25 | 2018-05-23 | 1.248 | 749,139 | +12,903 | 0.10% | 934,720 |
| 2018-05-21 | 2018-05-17 | 1.215 | 736,236 | +27,651 | 0.10% | 894,657 |
| 2018-05-18 | 2018-05-16 | 1.269 | 708,585 | +9,216 | 0.09% | 899,496 |
| 2018-05-16 | 2018-05-14 | 1.291 | 699,369 | +2,766 | 0.09% | 902,973 |
| 2018-05-09 | 2018-05-07 | 0.955 | 696,603 | +14,746 | 0.09% | 665,104 |
| 2018-04-25 | 2018-04-23 | 0.835 | 681,857 | +18,434 | 0.09% | 569,646 |
| 2018-04-03 | 2018-03-28 | 1.161 | 663,423 | +11,060 | 0.09% | 770,186 |
| 2018-03-05 | 2018-03-01 | 1.259 | 652,363 | -26,360 | 0.09% | 821,048 |
| 2018-02-06 | 2018-02-02 | 1.302 | 678,723 | -18,433 | 0.09% | 883,680 |
| 2018-01-30 | 2018-01-26 | 1.400 | 697,156 | +9,216 | 0.09% | 975,755 |
| 2017-11-24 | 2017-11-22 | 1.638 | 687,940 | -9,216 | 0.09% | 1,127,064 |
| 2017-11-21 | 2017-11-17 | 1.606 | 697,156 | -36,868 | 0.09% | 1,119,471 |
| 2017-11-07 | 2017-11-03 | 1.693 | 734,024 | +17,512 | 0.10% | 1,242,385 |
| 2017-11-06 | 2017-11-02 | 1.660 | 716,512 | +18,434 | 0.09% | 1,189,423 |
| 2017-10-27 | 2017-10-25 | 1.693 | 698,078 | -46,084 | 0.09% | 1,181,544 |
| 2017-10-25 | 2017-10-23 | 1.682 | 744,162 | -46,084 | 0.10% | 1,251,470 |
| 2017-10-20 | 2017-10-18 | 1.682 | 790,246 | -9,217 | 0.10% | 1,328,970 |
| 2017-10-19 | 2017-10-17 | 1.660 | 799,463 | +9,217 | 0.11% | 1,327,123 |
| 2017-10-12 | 2017-10-10 | 1.758 | 790,246 | -55,300 | 0.10% | 1,388,988 |
| 2017-10-11 | 2017-10-09 | 1.769 | 845,546 | +55,300 | 0.11% | 1,495,361 |
| 2017-10-09 | 2017-10-04 | 1.617 | 790,246 | -9,217 | 0.10% | 1,277,526 |
| 2017-10-04 | 2017-09-29 | 1.595 | 799,463 | -73,734 | 0.11% | 1,275,079 |
| 2017-09-19 | 2017-09-15 | 1.465 | 873,197 | +9,217 | 0.12% | 1,278,990 |
| 2017-09-07 | 2017-09-05 | 1.649 | 863,980 | -82,951 | 0.11% | 1,424,848 |
| 2017-08-28 | 2017-08-24 | 1.248 | 946,931 | -92,168 | 0.13% | 1,181,510 |
| 2017-08-24 | 2017-08-21 | 1.183 | 1,039,099 | -92,167 | 0.14% | 1,228,866 |
| 2017-08-15 | 2017-08-11 | 1.204 | 1,131,266 | -30,416 | 0.15% | 1,362,414 |
| 2017-07-17 | 2017-07-13 | 1.269 | 1,161,682 | +27,651 | 0.15% | 1,474,668 |
| 2017-06-15 | 2017-06-13 | 1.215 | 1,134,031 | -14,747 | 0.15% | 1,378,048 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,148,778 | +39,957 | 0.15% | 1,485,012 |
| 2017-05-25 | 2017-05-23 | 1.293 | 1,108,821 | -322,931 | 0.15% | 1,433,360 |
| 2017-05-24 | 2017-05-22 | 1.338 | 1,431,752 | -108,534 | 0.20% | 1,915,186 |
| 2017-04-13 | 2017-04-11 | 1.506 | 1,540,286 | +53,377 | 0.21% | 2,320,076 |
| 2017-04-07 | 2017-04-05 | 1.596 | 1,486,909 | -53,377 | 0.20% | 2,373,389 |
| 2017-03-31 | 2017-03-29 | 1.439 | 1,540,286 | +1,779 | 0.21% | 2,216,192 |
| 2017-03-23 | 2017-03-21 | 1.731 | 1,538,507 | -7,116 | 0.21% | 2,663,277 |
| 2017-03-21 | 2017-03-17 | 1.562 | 1,545,623 | -62,274 | 0.21% | 2,414,985 |
| 2017-03-20 | 2017-03-16 | 1.495 | 1,607,897 | -54,267 | 0.22% | 2,403,842 |
| 2017-03-16 | 2017-03-14 | 1.405 | 1,662,164 | +35,585 | 0.23% | 2,335,501 |
| 2017-03-15 | 2017-03-13 | 1.383 | 1,626,579 | +72,059 | 0.22% | 2,248,932 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,554,520 | +7,117 | 0.21% | 2,079,406 |
| 2017-02-24 | 2017-02-22 | 1.383 | 1,547,403 | -8,985 | 0.21% | 2,139,462 |
| 2017-02-13 | 2017-02-09 | 1.405 | 1,556,388 | +1,556,388 | 0.21% | 2,186,875 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy