History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 343,800 | +0 | 0.04% | 56,039 |
| 2025-10-13 | 2025-10-09 | 0.168 | 343,800 | +0 | 0.04% | 57,758 |
| 2025-10-10 | 2025-10-08 | 0.171 | 343,800 | +0 | 0.04% | 58,790 |
| 2025-10-09 | 2025-10-06 | 0.171 | 343,800 | +0 | 0.04% | 58,790 |
| 2025-10-08 | 2025-10-03 | 0.178 | 343,800 | +0 | 0.04% | 61,196 |
| 2025-10-06 | 2025-10-02 | 0.175 | 343,800 | +0 | 0.04% | 60,165 |
| 2025-10-03 | 2025-09-30 | 0.174 | 343,800 | +0 | 0.04% | 59,821 |
| 2025-10-02 | 2025-09-29 | 0.171 | 343,800 | +0 | 0.04% | 58,790 |
| 2025-09-30 | 2025-09-26 | 0.179 | 343,800 | +0 | 0.04% | 61,540 |
| 2025-09-29 | 2025-09-25 | 0.179 | 343,800 | +0 | 0.04% | 61,540 |
| 2025-09-26 | 2025-09-24 | 0.183 | 343,800 | +0 | 0.04% | 62,915 |
| 2025-09-25 | 2025-09-23 | 0.202 | 343,800 | +0 | 0.04% | 69,448 |
| 2025-09-24 | 2025-09-22 | 0.203 | 343,800 | +0 | 0.04% | 69,791 |
| 2025-09-23 | 2025-09-19 | 0.200 | 343,800 | +0 | 0.04% | 68,760 |
| 2025-09-22 | 2025-09-18 | 0.199 | 343,800 | +0 | 0.04% | 68,416 |
| 2025-09-19 | 2025-09-17 | 0.199 | 343,800 | +0 | 0.04% | 68,416 |
| 2025-09-18 | 2025-09-16 | 0.185 | 343,800 | +0 | 0.04% | 63,603 |
| 2025-09-17 | 2025-09-15 | 0.185 | 343,800 | +0 | 0.04% | 63,603 |
| 2025-09-16 | 2025-09-12 | 0.168 | 343,800 | +0 | 0.04% | 57,758 |
| 2025-09-15 | 2025-09-11 | 0.181 | 343,800 | +0 | 0.04% | 62,228 |
| 2025-09-12 | 2025-09-10 | 0.158 | 343,800 | +0 | 0.04% | 54,320 |
| 2025-09-11 | 2025-09-09 | 0.158 | 343,800 | +0 | 0.04% | 54,320 |
| 2025-09-10 | 2025-09-08 | 0.169 | 343,800 | +0 | 0.04% | 58,102 |
| 2025-09-09 | 2025-09-05 | 0.143 | 343,800 | +0 | 0.04% | 49,163 |
| 2025-09-08 | 2025-09-04 | 0.150 | 343,800 | +0 | 0.04% | 51,570 |
| 2025-09-05 | 2025-09-03 | 0.146 | 343,800 | +0 | 0.04% | 50,195 |
| 2025-09-04 | 2025-09-02 | 0.143 | 343,800 | +0 | 0.04% | 49,163 |
| 2025-09-03 | 2025-09-01 | 0.141 | 343,800 | +0 | 0.04% | 48,476 |
| 2025-09-02 | 2025-08-29 | 0.137 | 343,800 | +0 | 0.04% | 47,101 |
| 2025-09-01 | 2025-08-28 | 0.151 | 343,800 | +0 | 0.04% | 51,914 |
| 2025-08-29 | 2025-08-27 | 0.152 | 343,800 | +0 | 0.04% | 52,258 |
| 2025-08-28 | 2025-08-26 | 0.152 | 343,800 | +0 | 0.04% | 52,258 |
| 2025-08-27 | 2025-08-25 | 0.151 | 343,800 | +0 | 0.04% | 51,914 |
| 2025-08-26 | 2025-08-22 | 0.135 | 343,800 | +0 | 0.04% | 46,413 |
| 2025-08-25 | 2025-08-21 | 0.141 | 343,800 | +0 | 0.04% | 48,476 |
| 2025-08-22 | 2025-08-20 | 0.150 | 343,800 | +0 | 0.04% | 51,570 |
| 2025-08-21 | 2025-08-19 | 0.149 | 343,800 | +0 | 0.04% | 51,226 |
| 2025-08-20 | 2025-08-18 | 0.150 | 343,800 | +0 | 0.04% | 51,570 |
| 2025-08-19 | 2025-08-15 | 0.157 | 343,800 | +0 | 0.04% | 53,977 |
| 2025-08-18 | 2025-08-14 | 0.160 | 343,800 | +0 | 0.04% | 55,008 |
| 2025-08-15 | 2025-08-13 | 0.171 | 343,800 | +0 | 0.04% | 58,790 |
| 2025-08-14 | 2025-08-12 | 0.165 | 343,800 | +0 | 0.04% | 56,727 |
| 2025-08-13 | 2025-08-11 | 0.142 | 343,800 | +0 | 0.04% | 48,820 |
| 2025-08-12 | 2025-08-08 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-08-11 | 2025-08-07 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-08-08 | 2025-08-06 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-08-07 | 2025-08-05 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-08-06 | 2025-08-04 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-08-05 | 2025-08-01 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-08-04 | 2025-07-31 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-08-01 | 2025-07-30 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-31 | 2025-07-29 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-30 | 2025-07-28 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-29 | 2025-07-25 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-07-28 | 2025-07-24 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-25 | 2025-07-23 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-07-24 | 2025-07-22 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-07-23 | 2025-07-21 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-07-22 | 2025-07-18 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-07-21 | 2025-07-17 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-07-18 | 2025-07-16 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-17 | 2025-07-15 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-16 | 2025-07-14 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-07-15 | 2025-07-11 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-07-14 | 2025-07-10 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-07-11 | 2025-07-09 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-07-10 | 2025-07-08 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-07-09 | 2025-07-07 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-07-08 | 2025-07-04 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-07-07 | 2025-07-03 | 0.122 | 343,800 | +0 | 0.04% | 41,944 |
| 2025-07-04 | 2025-07-02 | 0.122 | 343,800 | +0 | 0.04% | 41,944 |
| 2025-07-03 | 2025-06-30 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-07-02 | 2025-06-27 | 0.123 | 343,800 | +0 | 0.04% | 42,287 |
| 2025-06-30 | 2025-06-26 | 0.121 | 343,800 | +0 | 0.04% | 41,600 |
| 2025-06-27 | 2025-06-25 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-06-26 | 2025-06-24 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-06-25 | 2025-06-23 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-06-24 | 2025-06-20 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-06-23 | 2025-06-19 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-06-20 | 2025-06-18 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-06-19 | 2025-06-17 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-06-18 | 2025-06-16 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-06-17 | 2025-06-13 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-06-16 | 2025-06-12 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-06-13 | 2025-06-11 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-06-12 | 2025-06-10 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-06-11 | 2025-06-09 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-06-10 | 2025-06-06 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-06-09 | 2025-06-05 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-06-06 | 2025-06-04 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-06-05 | 2025-06-03 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-06-04 | 2025-06-02 | 0.113 | 343,800 | +0 | 0.04% | 38,849 |
| 2025-06-03 | 2025-05-30 | 0.113 | 343,800 | +0 | 0.04% | 38,849 |
| 2025-06-02 | 2025-05-29 | 0.111 | 343,800 | +0 | 0.04% | 38,162 |
| 2025-05-30 | 2025-05-28 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-05-29 | 2025-05-27 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-05-28 | 2025-05-26 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-05-27 | 2025-05-23 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-05-26 | 2025-05-22 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-05-23 | 2025-05-21 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-05-22 | 2025-05-20 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-05-21 | 2025-05-19 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-05-20 | 2025-05-16 | 0.114 | 343,800 | +0 | 0.04% | 39,193 |
| 2025-05-19 | 2025-05-15 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-05-16 | 2025-05-14 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-05-15 | 2025-05-13 | 0.121 | 343,800 | +0 | 0.04% | 41,600 |
| 2025-05-14 | 2025-05-12 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-05-13 | 2025-05-09 | 0.121 | 343,800 | +0 | 0.04% | 41,600 |
| 2025-05-12 | 2025-05-08 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-05-09 | 2025-05-07 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-05-08 | 2025-05-06 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-05-07 | 2025-05-02 | 0.124 | 343,800 | +0 | 0.04% | 42,631 |
| 2025-05-06 | 2025-04-30 | 0.124 | 343,800 | +0 | 0.04% | 42,631 |
| 2025-05-02 | 2025-04-29 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-04-30 | 2025-04-28 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-04-29 | 2025-04-25 | 0.118 | 343,800 | +0 | 0.04% | 40,568 |
| 2025-04-28 | 2025-04-24 | 0.124 | 343,800 | +0 | 0.04% | 42,631 |
| 2025-04-25 | 2025-04-23 | 0.117 | 343,800 | +0 | 0.04% | 40,225 |
| 2025-04-24 | 2025-04-22 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-04-23 | 2025-04-17 | 0.123 | 343,800 | +0 | 0.04% | 42,287 |
| 2025-04-22 | 2025-04-16 | 0.121 | 343,800 | +0 | 0.04% | 41,600 |
| 2025-04-17 | 2025-04-15 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-04-16 | 2025-04-14 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-04-15 | 2025-04-11 | 0.115 | 343,800 | +0 | 0.04% | 39,537 |
| 2025-04-14 | 2025-04-10 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-04-11 | 2025-04-09 | 0.120 | 343,800 | +0 | 0.04% | 41,256 |
| 2025-04-10 | 2025-04-08 | 0.116 | 343,800 | +0 | 0.04% | 39,881 |
| 2025-04-09 | 2025-04-07 | 0.119 | 343,800 | +0 | 0.04% | 40,912 |
| 2025-04-08 | 2025-04-03 | 0.125 | 343,800 | +0 | 0.04% | 42,975 |
| 2025-04-07 | 2025-04-02 | 0.129 | 343,800 | +0 | 0.04% | 44,350 |
| 2025-04-03 | 2025-04-01 | 0.128 | 343,800 | +0 | 0.04% | 44,006 |
| 2025-04-02 | 2025-03-31 | 0.124 | 343,800 | +0 | 0.04% | 42,631 |
| 2025-04-01 | 2025-03-28 | 0.129 | 343,800 | +0 | 0.04% | 44,350 |
| 2025-03-31 | 2025-03-27 | 0.125 | 343,800 | +0 | 0.04% | 42,975 |
| 2025-03-28 | 2025-03-26 | 0.126 | 343,800 | +0 | 0.04% | 43,319 |
| 2025-03-27 | 2025-03-25 | 0.123 | 343,800 | +0 | 0.04% | 42,287 |
| 2025-03-26 | 2025-03-24 | 0.131 | 343,800 | +0 | 0.04% | 45,038 |
| 2025-03-25 | 2025-03-21 | 0.129 | 343,800 | +0 | 0.04% | 44,350 |
| 2025-03-24 | 2025-03-20 | 0.129 | 343,800 | +0 | 0.04% | 44,350 |
| 2025-03-21 | 2025-03-19 | 0.131 | 343,800 | +0 | 0.04% | 45,038 |
| 2025-03-20 | 2025-03-18 | 0.131 | 343,800 | -2,000 | 0.04% | 45,038 |
| 2024-11-06 | 2024-11-04 | 0.147 | 345,800 | -11,000 | 0.04% | 50,833 |
| 2023-08-23 | 2023-08-21 | 0.240 | 356,800 | -19,000 | 0.04% | 85,632 |
| 2021-11-23 | 2021-11-19 | 0.375 | 375,800 | -38,000 | 0.05% | 140,925 |
| 2021-08-10 | 2021-08-06 | 0.415 | 413,800 | -40,000 | 0.05% | 171,727 |
| 2021-02-17 | 2021-02-11 | 0.640 | 453,800 | -1,000 | 0.06% | 290,432 |
| 2021-02-10 | 2021-02-08 | 0.590 | 454,800 | +58,000 | 0.06% | 268,332 |
| 2021-02-09 | 2021-02-05 | 0.610 | 396,800 | +100,000 | 0.05% | 242,048 |
| 2021-01-04 | 2020-12-29 | 0.590 | 296,800 | -130,000 | 0.04% | 175,112 |
| 2020-11-27 | 2020-11-25 | 0.620 | 426,800 | -80,000 | 0.05% | 264,616 |
| 2020-11-12 | 2020-11-10 | 0.630 | 506,800 | -70,000 | 0.06% | 319,284 |
| 2020-11-09 | 2020-11-05 | 0.660 | 576,800 | -80,000 | 0.07% | 380,688 |
| 2020-11-05 | 2020-11-03 | 0.620 | 656,800 | +130,000 | 0.08% | 407,216 |
| 2020-11-03 | 2020-10-30 | 0.610 | 526,800 | -20,000 | 0.06% | 321,348 |
| 2020-10-09 | 2020-10-07 | 0.710 | 546,800 | +20,000 | 0.07% | 388,228 |
| 2020-08-24 | 2020-08-20 | 0.820 | 526,800 | -192,000 | 0.06% | 431,976 |
| 2020-08-19 | 2020-08-17 | 0.810 | 718,800 | -507,000 | 0.09% | 582,228 |
| 2020-07-15 | 2020-07-13 | 0.940 | 1,225,800 | -100,000 | 0.15% | 1,152,252 |
| 2020-07-14 | 2020-07-10 | 0.920 | 1,325,800 | +100,000 | 0.16% | 1,219,736 |
| 2020-07-09 | 2020-07-07 | 0.840 | 1,225,800 | -16,000 | 0.15% | 1,029,672 |
| 2020-07-03 | 2020-06-30 | 0.780 | 1,241,800 | -11,000 | 0.15% | 968,604 |
| 2020-06-22 | 2020-06-18 | 0.830 | 1,252,800 | -40,000 | 0.15% | 1,039,824 |
| 2020-06-18 | 2020-06-16 | 0.800 | 1,292,800 | -100,000 | 0.16% | 1,034,240 |
| 2020-06-17 | 2020-06-15 | 0.750 | 1,392,800 | +100,000 | 0.17% | 1,044,600 |
| 2020-06-09 | 2020-06-05 | 0.841 | 1,292,800 | +32,320 | 0.16% | 1,087,278 |
| 2020-06-08 | 2020-06-04 | 0.841 | 1,260,480 | +39,000 | 0.16% | 1,060,096 |
| 2020-04-17 | 2020-04-15 | 0.872 | 1,221,480 | +15,600 | 0.15% | 1,064,880 |
| 2020-03-17 | 2020-03-13 | 1.097 | 1,205,880 | -39,000 | 0.15% | 1,323,376 |
| 2020-03-05 | 2020-03-03 | 1.118 | 1,244,880 | +39,000 | 0.16% | 1,391,712 |
| 2020-02-26 | 2020-02-24 | 1.179 | 1,205,880 | +39,000 | 0.15% | 1,422,320 |
| 2020-02-06 | 2020-02-04 | 1.097 | 1,166,880 | +48,750 | 0.15% | 1,280,576 |
| 2020-02-03 | 2020-01-30 | 1.046 | 1,118,130 | +53,625 | 0.14% | 1,169,736 |
| 2020-01-31 | 2020-01-29 | 1.118 | 1,064,505 | +97,500 | 0.13% | 1,190,062 |
| 2020-01-30 | 2020-01-24 | 1.179 | 967,005 | -24,375 | 0.12% | 1,140,570 |
| 2020-01-29 | 2020-01-22 | 1.128 | 991,380 | +48,750 | 0.12% | 1,118,480 |
| 2020-01-21 | 2020-01-17 | 1.210 | 942,630 | -48,750 | 0.12% | 1,140,824 |
| 2020-01-20 | 2020-01-16 | 1.169 | 991,380 | -48,750 | 0.12% | 1,159,152 |
| 2020-01-17 | 2020-01-15 | 1.128 | 1,040,130 | +54,600 | 0.13% | 1,173,480 |
| 2020-01-16 | 2020-01-14 | 1.138 | 985,530 | +97,500 | 0.12% | 1,121,988 |
| 2020-01-15 | 2020-01-13 | 1.159 | 888,030 | +48,750 | 0.11% | 1,029,204 |
| 2020-01-08 | 2020-01-06 | 1.200 | 839,280 | -19,500 | 0.11% | 1,007,136 |
| 2020-01-07 | 2020-01-03 | 1.200 | 858,780 | -975 | 0.11% | 1,030,536 |
| 2020-01-03 | 2019-12-31 | 1.200 | 859,755 | -9,750 | 0.11% | 1,031,706 |
| 2019-12-02 | 2019-11-28 | 0.923 | 869,505 | -29,250 | 0.11% | 802,620 |
| 2019-11-29 | 2019-11-27 | 0.923 | 898,755 | -29,250 | 0.11% | 829,620 |
| 2019-11-07 | 2019-11-05 | 0.913 | 928,005 | -9,750 | 0.12% | 847,102 |
| 2019-11-05 | 2019-11-01 | 0.913 | 937,755 | +39,000 | 0.12% | 856,002 |
| 2019-08-13 | 2019-08-09 | 1.015 | 898,755 | +19,500 | 0.11% | 912,582 |
| 2019-07-30 | 2019-07-26 | 1.200 | 879,255 | -19,500 | 0.11% | 1,055,106 |
| 2019-07-10 | 2019-07-08 | 1.097 | 898,755 | +19,500 | 0.11% | 986,326 |
| 2019-06-05 | 2019-06-03 | 1.077 | 879,255 | -95,550 | 0.11% | 946,890 |
| 2019-05-30 | 2019-05-28 | 1.015 | 974,805 | -1,950 | 0.12% | 989,802 |
| 2019-05-24 | 2019-05-22 | 1.068 | 976,755 | +19,535 | 0.12% | 1,042,690 |
| 2019-05-10 | 2019-05-08 | 1.141 | 957,220 | +47,775 | 0.12% | 1,091,962 |
| 2019-05-02 | 2019-04-29 | 1.224 | 909,445 | -28,665 | 0.12% | 1,113,606 |
| 2019-04-25 | 2019-04-23 | 1.340 | 938,110 | +28,665 | 0.12% | 1,256,704 |
| 2019-04-23 | 2019-04-17 | 1.319 | 909,445 | +45,864 | 0.12% | 1,199,268 |
| 2019-04-18 | 2019-04-16 | 1.361 | 863,581 | -955 | 0.11% | 1,174,940 |
| 2019-04-12 | 2019-04-10 | 1.371 | 864,536 | +9,555 | 0.11% | 1,185,287 |
| 2019-04-11 | 2019-04-09 | 1.381 | 854,981 | -28,665 | 0.11% | 1,181,135 |
| 2019-04-01 | 2019-03-28 | 1.350 | 883,646 | -19,110 | 0.11% | 1,192,991 |
| 2019-03-29 | 2019-03-27 | 1.308 | 902,756 | -97,461 | 0.12% | 1,180,999 |
| 2019-03-28 | 2019-03-26 | 1.266 | 1,000,217 | +38,220 | 0.13% | 1,266,627 |
| 2019-03-27 | 2019-03-25 | 1.214 | 961,997 | -38,220 | 0.12% | 1,167,888 |
| 2019-03-25 | 2019-03-21 | 1.183 | 1,000,217 | +9,555 | 0.13% | 1,182,884 |
| 2019-03-22 | 2019-03-20 | 1.193 | 990,662 | +21,021 | 0.13% | 1,181,952 |
| 2019-03-20 | 2019-03-18 | 1.204 | 969,641 | -38,220 | 0.12% | 1,167,020 |
| 2019-03-19 | 2019-03-15 | 1.162 | 1,007,861 | +38,220 | 0.13% | 1,170,828 |
| 2019-03-08 | 2019-03-06 | 1.287 | 969,641 | -19,110 | 0.12% | 1,248,203 |
| 2019-03-05 | 2019-03-01 | 1.266 | 988,751 | -103,194 | 0.13% | 1,252,107 |
| 2019-03-04 | 2019-02-28 | 1.204 | 1,091,945 | +47,775 | 0.14% | 1,314,220 |
| 2019-02-28 | 2019-02-26 | 1.287 | 1,044,170 | -9,555 | 0.13% | 1,344,143 |
| 2019-02-27 | 2019-02-25 | 1.340 | 1,053,725 | -28,665 | 0.13% | 1,411,583 |
| 2019-02-26 | 2019-02-22 | 1.371 | 1,082,390 | -38,220 | 0.14% | 1,483,967 |
| 2019-02-25 | 2019-02-21 | 1.277 | 1,120,610 | +9,555 | 0.14% | 1,430,815 |
| 2019-02-21 | 2019-02-19 | 1.245 | 1,111,055 | +79,306 | 0.14% | 1,383,732 |
| 2019-02-18 | 2019-02-14 | 1.319 | 1,031,749 | +38,220 | 0.13% | 1,360,548 |
| 2019-02-15 | 2019-02-13 | 1.319 | 993,529 | -11,466 | 0.13% | 1,310,148 |
| 2019-02-14 | 2019-02-12 | 1.308 | 1,004,995 | +19,110 | 0.13% | 1,314,750 |
| 2019-02-13 | 2019-02-11 | 1.350 | 985,885 | +21,021 | 0.13% | 1,331,022 |
| 2019-02-11 | 2019-02-04 | 1.319 | 964,864 | -19,110 | 0.12% | 1,272,348 |
| 2019-02-08 | 2019-01-31 | 1.340 | 983,974 | +95,550 | 0.13% | 1,318,144 |
| 2019-01-31 | 2019-01-29 | 1.361 | 888,424 | +19,110 | 0.11% | 1,208,740 |
| 2019-01-30 | 2019-01-28 | 1.214 | 869,314 | +55,419 | 0.11% | 1,055,368 |
| 2019-01-28 | 2019-01-24 | 1.214 | 813,895 | +9,555 | 0.10% | 988,088 |
| 2019-01-24 | 2019-01-22 | 1.151 | 804,340 | -9,555 | 0.10% | 925,980 |
| 2019-01-18 | 2019-01-16 | 1.193 | 813,895 | +9,555 | 0.10% | 971,052 |
| 2019-01-04 | 2019-01-02 | 1.099 | 804,340 | -8,599 | 0.10% | 883,890 |
| 2018-12-18 | 2018-12-14 | 1.130 | 812,939 | +8,599 | 0.10% | 918,864 |
| 2018-12-14 | 2018-12-12 | 1.193 | 804,340 | -19,110 | 0.10% | 959,652 |
| 2018-12-10 | 2018-12-06 | 0.984 | 823,450 | -9,555 | 0.11% | 810,092 |
| 2018-11-22 | 2018-11-20 | 0.984 | 833,005 | -3,822 | 0.11% | 819,492 |
| 2018-11-21 | 2018-11-19 | 1.026 | 836,827 | -2,866 | 0.11% | 858,284 |
| 2018-11-20 | 2018-11-16 | 0.952 | 839,693 | +6,688 | 0.11% | 799,708 |
| 2018-08-06 | 2018-08-02 | 0.869 | 833,005 | -12,421 | 0.11% | 723,594 |
| 2018-08-03 | 2018-08-01 | 0.890 | 845,426 | -57,330 | 0.11% | 752,080 |
| 2018-08-02 | 2018-07-31 | 0.890 | 902,756 | +69,751 | 0.12% | 803,080 |
| 2018-07-18 | 2018-07-16 | 0.973 | 833,005 | -19,110 | 0.11% | 810,774 |
| 2018-07-12 | 2018-07-10 | 0.973 | 852,115 | -9,555 | 0.11% | 829,374 |
| 2018-07-10 | 2018-07-06 | 0.942 | 861,670 | -2,866 | 0.11% | 811,620 |
| 2018-06-27 | 2018-06-25 | 0.879 | 864,536 | +9,555 | 0.11% | 760,032 |
| 2018-06-22 | 2018-06-20 | 0.921 | 854,981 | -4,778 | 0.11% | 787,424 |
| 2018-06-21 | 2018-06-19 | 0.848 | 859,759 | +4,778 | 0.11% | 728,838 |
| 2018-06-15 | 2018-06-13 | 1.120 | 854,981 | -19,110 | 0.11% | 957,436 |
| 2018-06-12 | 2018-06-08 | 1.193 | 874,091 | +38,220 | 0.11% | 1,042,872 |
| 2018-06-07 | 2018-06-05 | 1.099 | 835,871 | -21,977 | 0.11% | 918,540 |
| 2018-06-01 | 2018-05-30 | 1.109 | 857,848 | -955 | 0.11% | 951,668 |
| 2018-05-28 | 2018-05-24 | 1.226 | 858,803 | +30,400 | 0.11% | 1,052,915 |
| 2018-05-25 | 2018-05-23 | 1.248 | 828,403 | +6,451 | 0.11% | 1,033,620 |
| 2018-05-17 | 2018-05-15 | 1.204 | 821,952 | +11,061 | 0.11% | 989,899 |
| 2018-05-16 | 2018-05-14 | 1.291 | 810,891 | +16,590 | 0.11% | 1,046,961 |
| 2018-04-20 | 2018-04-18 | 0.890 | 794,301 | -3,042 | 0.11% | 706,676 |
| 2018-02-20 | 2018-02-13 | 1.259 | 797,343 | +9,217 | 0.11% | 1,003,516 |
| 2018-01-29 | 2018-01-25 | 1.389 | 788,126 | -9,217 | 0.10% | 1,094,528 |
| 2017-12-11 | 2017-12-07 | 1.552 | 797,343 | -12,903 | 0.11% | 1,237,093 |
| 2017-10-24 | 2017-10-20 | 1.627 | 810,246 | +9,217 | 0.11% | 1,318,650 |
| 2017-10-20 | 2017-10-18 | 1.682 | 801,029 | -64,518 | 0.11% | 1,347,104 |
| 2017-10-18 | 2017-10-16 | 1.671 | 865,547 | -139,265 | 0.11% | 1,446,214 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,004,812 | +36,867 | 0.13% | 1,722,516 |
| 2017-10-16 | 2017-10-12 | 1.714 | 967,945 | +36,867 | 0.13% | 1,659,316 |
| 2017-10-13 | 2017-10-11 | 1.638 | 931,078 | -55,301 | 0.12% | 1,525,402 |
| 2017-10-12 | 2017-10-10 | 1.758 | 986,379 | +82,951 | 0.13% | 1,733,724 |
| 2017-10-11 | 2017-10-09 | 1.769 | 903,428 | +82,951 | 0.12% | 1,597,726 |
| 2017-10-04 | 2017-09-29 | 1.595 | 820,477 | +3,687 | 0.11% | 1,308,594 |
| 2017-09-07 | 2017-09-05 | 1.649 | 816,790 | +9,217 | 0.11% | 1,347,024 |
| 2017-08-30 | 2017-08-28 | 1.259 | 807,573 | -52,536 | 0.11% | 1,016,392 |
| 2017-08-08 | 2017-08-04 | 1.248 | 860,109 | -9,217 | 0.11% | 1,073,180 |
| 2017-08-07 | 2017-08-03 | 1.248 | 869,326 | -18,433 | 0.12% | 1,084,680 |
| 2017-07-25 | 2017-07-21 | 1.248 | 887,759 | -1,014 | 0.12% | 1,107,680 |
| 2017-07-24 | 2017-07-20 | 1.259 | 888,773 | -9,217 | 0.12% | 1,118,588 |
| 2017-06-30 | 2017-06-28 | 1.313 | 897,990 | +18,434 | 0.12% | 1,178,903 |
| 2017-06-28 | 2017-06-26 | 1.389 | 879,556 | -55,301 | 0.12% | 1,221,504 |
| 2017-05-31 | 2017-05-26 | 1.293 | 934,857 | +60,831 | 0.12% | 1,208,479 |
| 2017-05-29 | 2017-05-25 | 1.293 | 874,026 | +45,524 | 0.12% | 1,129,844 |
| 2017-05-25 | 2017-05-23 | 1.293 | 828,502 | -98,748 | 0.11% | 1,070,995 |
| 2017-05-12 | 2017-05-10 | 1.405 | 927,250 | +35,585 | 0.13% | 1,302,876 |
| 2017-03-29 | 2017-03-27 | 1.529 | 891,665 | -889 | 0.12% | 1,363,128 |
| 2017-03-22 | 2017-03-20 | 1.619 | 892,554 | +89,851 | 0.12% | 1,444,751 |
| 2017-03-21 | 2017-03-17 | 1.562 | 802,703 | -35,585 | 0.11% | 1,254,197 |
| 2017-02-28 | 2017-02-24 | 1.394 | 838,288 | -17,792 | 0.12% | 1,168,452 |
| 2017-02-27 | 2017-02-23 | 1.349 | 856,080 | +35,585 | 0.12% | 1,154,760 |
| 2016-12-13 | 2016-12-09 | 1.529 | 820,495 | -12,455 | 0.11% | 1,254,328 |
| 2016-12-07 | 2016-12-05 | 1.518 | 832,950 | -14,234 | 0.11% | 1,264,005 |
| 2016-11-04 | 2016-11-02 | 1.461 | 847,184 | -17,792 | 0.12% | 1,237,990 |
| 2016-11-03 | 2016-11-01 | 1.450 | 864,976 | -8,896 | 0.12% | 1,254,267 |
| 2016-11-01 | 2016-10-28 | 1.450 | 873,872 | -8,897 | 0.12% | 1,267,166 |
| 2016-10-20 | 2016-10-18 | 1.551 | 882,769 | -17,792 | 0.12% | 1,369,375 |
| 2016-10-19 | 2016-10-17 | 1.518 | 900,561 | +26,689 | 0.12% | 1,366,605 |
| 2016-10-14 | 2016-10-12 | 1.562 | 873,872 | +17,792 | 0.12% | 1,365,396 |
| 2016-10-12 | 2016-10-07 | 1.596 | 856,080 | -8,896 | 0.12% | 1,366,466 |
| 2016-09-26 | 2016-09-22 | 1.450 | 864,976 | -9,786 | 0.12% | 1,254,267 |
| 2016-09-20 | 2016-09-15 | 1.461 | 874,762 | -24,020 | 0.12% | 1,278,290 |
| 2016-09-14 | 2016-09-12 | 1.326 | 898,782 | +26,689 | 0.12% | 1,192,154 |
| 2016-09-12 | 2016-09-08 | 1.416 | 872,093 | +35,585 | 0.12% | 1,235,178 |
| 2016-09-08 | 2016-09-06 | 1.461 | 836,508 | +8,896 | 0.11% | 1,222,389 |
| 2016-09-05 | 2016-09-01 | 1.360 | 827,612 | -17,793 | 0.11% | 1,125,663 |
| 2016-09-01 | 2016-08-30 | 1.281 | 845,405 | -26,688 | 0.12% | 1,083,342 |
| 2016-08-31 | 2016-08-29 | 1.236 | 872,093 | +17,792 | 0.12% | 1,078,330 |
| 2016-08-30 | 2016-08-26 | 1.270 | 854,301 | +26,689 | 0.12% | 1,085,139 |
| 2016-08-16 | 2016-08-12 | 1.135 | 827,612 | -44,481 | 0.11% | 939,603 |
| 2016-06-30 | 2016-06-28 | 1.023 | 872,093 | -39,143 | 0.12% | 892,073 |
| 2016-06-28 | 2016-06-24 | 1.023 | 911,236 | +26,688 | 0.13% | 932,113 |
| 2016-05-30 | 2016-05-26 | 1.204 | 884,548 | +34,021 | 0.12% | 1,065,094 |
| 2016-05-27 | 2016-05-25 | 1.204 | 850,527 | -8,554 | 0.12% | 1,024,129 |
| 2016-05-13 | 2016-05-11 | 1.216 | 859,081 | -85,540 | 0.12% | 1,044,472 |
| 2016-04-27 | 2016-04-25 | 1.192 | 944,621 | -51,324 | 0.13% | 1,126,386 |
| 2016-04-18 | 2016-04-14 | 1.204 | 995,945 | -153,973 | 0.14% | 1,199,229 |
| 2016-04-12 | 2016-04-08 | 1.181 | 1,149,918 | +17,108 | 0.16% | 1,357,743 |
| 2016-04-08 | 2016-04-06 | 1.181 | 1,132,810 | +23,952 | 0.16% | 1,337,543 |
| 2016-04-06 | 2016-04-01 | 1.181 | 1,108,858 | +42,770 | 0.16% | 1,309,263 |
| 2016-04-01 | 2016-03-30 | 1.204 | 1,066,088 | +25,662 | 0.15% | 1,283,689 |
| 2016-03-31 | 2016-03-29 | 1.216 | 1,040,426 | +1,711 | 0.15% | 1,264,952 |
| 2016-03-29 | 2016-03-23 | 1.204 | 1,038,715 | +224,115 | 0.15% | 1,250,729 |
| 2016-03-24 | 2016-03-22 | 1.263 | 814,600 | +6,843 | 0.12% | 1,028,484 |
| 2016-03-23 | 2016-03-21 | 1.227 | 807,757 | +25,662 | 0.12% | 991,515 |
| 2016-03-22 | 2016-03-18 | 1.204 | 782,095 | +25,663 | 0.11% | 941,730 |
| 2016-03-16 | 2016-03-14 | 1.192 | 756,432 | -34,217 | 0.11% | 901,985 |
| 2016-02-15 | 2016-02-11 | 1.216 | 790,649 | +8,554 | 0.11% | 961,273 |
| 2016-02-02 | 2016-01-29 | 1.286 | 782,095 | -51,324 | 0.11% | 1,005,731 |
| 2016-01-25 | 2016-01-21 | 1.227 | 833,419 | -17,108 | 0.12% | 1,023,015 |
| 2015-12-14 | 2015-12-10 | 1.309 | 850,527 | -68,432 | 0.12% | 1,113,616 |
| 2015-12-11 | 2015-12-09 | 1.321 | 918,959 | +68,432 | 0.13% | 1,213,959 |
| 2015-11-24 | 2015-11-20 | 1.473 | 850,527 | +40,204 | 0.12% | 1,252,818 |
| 2015-11-23 | 2015-11-19 | 1.450 | 810,323 | +36,782 | 0.12% | 1,174,652 |
| 2015-11-20 | 2015-11-18 | 1.426 | 773,541 | +25,663 | 0.11% | 1,103,247 |
| 2015-11-18 | 2015-11-16 | 1.426 | 747,878 | -51,325 | 0.11% | 1,066,645 |
| 2015-11-06 | 2015-11-04 | 1.496 | 799,203 | +42,771 | 0.11% | 1,195,905 |
| 2015-10-22 | 2015-10-19 | 1.625 | 756,432 | +25,662 | 0.11% | 1,229,176 |
| 2015-09-21 | 2015-09-17 | 1.438 | 730,770 | +17,108 | 0.10% | 1,050,788 |
| 2015-08-31 | 2015-08-27 | 1.450 | 713,662 | +855 | 0.10% | 1,034,531 |
| 2015-08-12 | 2015-08-10 | 1.894 | 712,807 | -9,409 | 0.10% | 1,349,946 |
| 2015-08-05 | 2015-08-03 | 1.835 | 722,216 | -22,241 | 0.10% | 1,325,550 |
| 2015-07-29 | 2015-07-27 | 1.870 | 744,457 | +22,241 | 0.11% | 1,392,480 |
| 2015-07-28 | 2015-07-24 | 2.046 | 722,216 | -27,373 | 0.10% | 1,477,524 |
| 2015-07-27 | 2015-07-23 | 1.929 | 749,589 | -15,398 | 0.11% | 1,445,894 |
| 2015-07-24 | 2015-07-22 | 1.917 | 764,987 | +17,109 | 0.11% | 1,466,653 |
| 2015-07-21 | 2015-07-17 | 1.987 | 747,878 | -17,109 | 0.11% | 1,486,309 |
| 2015-07-17 | 2015-07-15 | 1.941 | 764,987 | +68,433 | 0.11% | 1,484,539 |
| 2015-07-15 | 2015-07-13 | 2.034 | 696,554 | +8,554 | 0.10% | 1,416,881 |
| 2015-07-13 | 2015-07-09 | 1.917 | 688,000 | +427,701 | 0.10% | 1,319,051 |
| 2015-07-10 | 2015-07-08 | 1.648 | 260,299 | +51,324 | 0.04% | 429,063 |
| 2015-06-30 | 2015-06-26 | 2.186 | 208,975 | -8,554 | 0.03% | 456,841 |
| 2015-06-24 | 2015-06-22 | 2.186 | 217,529 | +17,108 | 0.03% | 475,541 |
| 2015-06-18 | 2015-06-16 | 2.128 | 200,421 | -25,662 | 0.03% | 426,426 |
| 2015-06-10 | 2015-06-08 | 2.350 | 226,083 | +8,554 | 0.03% | 531,243 |
| 2015-06-09 | 2015-06-05 | 2.338 | 217,529 | -8,554 | 0.03% | 508,600 |
| 2015-06-08 | 2015-06-04 | 2.443 | 226,083 | -12,831 | 0.03% | 552,387 |
| 2015-06-05 | 2015-06-03 | 2.455 | 238,914 | -8,554 | 0.03% | 586,530 |
| 2015-06-03 | 2015-06-01 | 2.549 | 247,468 | +12,831 | 0.04% | 630,674 |
| 2015-06-02 | 2015-05-29 | 2.525 | 234,637 | +4,277 | 0.03% | 592,488 |
| 2015-06-01 | 2015-05-28 | 2.584 | 230,360 | -27,544 | 0.03% | 595,153 |
| 2015-05-26 | 2015-05-21 | 2.784 | 257,904 | -9,824 | 0.04% | 717,942 |
| 2015-05-20 | 2015-05-18 | 2.712 | 267,728 | -8,406 | 0.04% | 726,180 |
| 2015-05-19 | 2015-05-15 | 2.760 | 276,134 | -16,812 | 0.04% | 762,120 |
| 2015-05-15 | 2015-05-13 | 2.510 | 292,946 | +8,406 | 0.04% | 735,336 |
| 2015-05-04 | 2015-04-29 | 2.784 | 284,540 | -33,623 | 0.04% | 792,090 |
| 2015-04-30 | 2015-04-28 | 2.760 | 318,163 | -37,827 | 0.05% | 878,119 |
| 2015-04-29 | 2015-04-27 | 2.819 | 355,990 | -8,406 | 0.05% | 1,003,695 |
| 2015-04-28 | 2015-04-24 | 2.760 | 364,396 | +37,827 | 0.05% | 1,005,720 |
| 2015-04-24 | 2015-04-22 | 2.808 | 326,569 | +25,217 | 0.05% | 916,859 |
| 2015-04-23 | 2015-04-21 | 2.748 | 301,352 | -16,811 | 0.04% | 828,136 |
| 2015-04-21 | 2015-04-17 | 2.819 | 318,163 | +25,217 | 0.05% | 897,044 |
| 2015-04-20 | 2015-04-16 | 2.915 | 292,946 | -25,217 | 0.04% | 853,826 |
| 2015-04-17 | 2015-04-15 | 2.677 | 318,163 | +18,493 | 0.05% | 851,624 |
| 2015-04-16 | 2015-04-14 | 2.855 | 299,670 | -8,406 | 0.04% | 855,599 |
| 2015-04-15 | 2015-04-13 | 3.081 | 308,076 | -81,622 | 0.04% | 949,234 |
| 2015-04-14 | 2015-04-10 | 2.641 | 389,698 | -58,841 | 0.06% | 1,029,193 |
| 2015-04-13 | 2015-04-09 | 2.486 | 448,539 | -16,812 | 0.07% | 1,115,224 |
| 2015-04-10 | 2015-04-08 | 2.486 | 465,351 | -8,406 | 0.07% | 1,157,024 |
| 2015-04-09 | 2015-04-02 | 2.355 | 473,757 | -16,812 | 0.07% | 1,115,929 |
| 2015-04-02 | 2015-03-31 | 2.260 | 490,569 | -25,217 | 0.07% | 1,108,841 |
| 2015-04-01 | 2015-03-30 | 2.153 | 515,786 | +25,217 | 0.08% | 1,110,615 |
| 2015-03-31 | 2015-03-27 | 2.082 | 490,569 | +16,812 | 0.07% | 1,021,301 |
| 2015-03-30 | 2015-03-26 | 2.165 | 473,757 | +25,218 | 0.07% | 1,025,753 |
| 2015-03-26 | 2015-03-24 | 2.225 | 448,539 | +15,131 | 0.07% | 997,832 |
| 2015-03-24 | 2015-03-20 | 2.153 | 433,408 | -42,030 | 0.06% | 933,235 |
| 2015-03-11 | 2015-03-09 | 2.118 | 475,438 | +42,030 | 0.07% | 1,006,768 |
| 2015-03-04 | 2015-03-02 | 2.260 | 433,408 | +8,405 | 0.06% | 979,639 |
| 2015-03-03 | 2015-02-27 | 2.225 | 425,003 | +8,406 | 0.06% | 945,473 |
| 2015-03-02 | 2015-02-26 | 2.201 | 416,597 | -42,029 | 0.06% | 916,861 |
| 2015-02-26 | 2015-02-24 | 2.141 | 458,626 | -4,203 | 0.07% | 982,080 |
| 2015-02-10 | 2015-02-06 | 1.963 | 462,829 | -16,812 | 0.07% | 908,490 |
| 2015-02-06 | 2015-02-04 | 1.951 | 479,641 | +2,522 | 0.07% | 935,784 |
| 2015-02-03 | 2015-01-30 | 1.927 | 477,119 | +10,087 | 0.07% | 919,512 |
| 2015-02-02 | 2015-01-29 | 1.939 | 467,032 | +8,406 | 0.07% | 905,628 |
| 2015-01-28 | 2015-01-26 | 1.975 | 458,626 | +15,131 | 0.07% | 905,696 |
| 2015-01-26 | 2015-01-22 | 1.939 | 443,495 | -63,045 | 0.06% | 859,987 |
| 2015-01-23 | 2015-01-21 | 1.856 | 506,540 | +33,624 | 0.07% | 940,056 |
| 2015-01-22 | 2015-01-20 | 1.868 | 472,916 | -42,030 | 0.07% | 883,282 |
| 2015-01-21 | 2015-01-19 | 1.796 | 514,946 | +25,218 | 0.08% | 925,027 |
| 2015-01-20 | 2015-01-16 | 1.844 | 489,728 | -16,812 | 0.07% | 903,030 |
| 2015-01-12 | 2015-01-08 | 1.927 | 506,540 | -42,029 | 0.07% | 976,212 |
| 2015-01-09 | 2015-01-07 | 1.927 | 548,569 | +26,899 | 0.08% | 1,057,211 |
| 2015-01-08 | 2015-01-06 | 1.951 | 521,670 | +90,783 | 0.08% | 1,017,783 |
| 2014-12-16 | 2014-12-12 | 1.820 | 430,887 | +8,406 | 0.06% | 784,279 |
| 2014-12-11 | 2014-12-09 | 1.868 | 422,481 | +8,406 | 0.06% | 789,083 |
| 2014-12-05 | 2014-12-03 | 1.880 | 414,075 | +16,812 | 0.06% | 778,308 |
| 2014-11-06 | 2014-11-04 | 2.225 | 397,263 | +12,609 | 0.06% | 883,762 |
| 2014-11-05 | 2014-11-03 | 2.284 | 384,654 | -16,812 | 0.06% | 878,592 |
| 2014-11-04 | 2014-10-31 | 2.129 | 401,466 | +1,681 | 0.06% | 854,904 |
| 2014-10-30 | 2014-10-28 | 2.129 | 399,785 | +15,971 | 0.06% | 851,324 |
| 2014-10-22 | 2014-10-20 | 2.355 | 383,814 | +18,493 | 0.06% | 904,069 |
| 2014-10-17 | 2014-10-15 | 2.308 | 365,321 | -25,217 | 0.05% | 843,125 |
| 2014-10-15 | 2014-10-13 | 2.248 | 390,538 | +25,217 | 0.06% | 878,093 |
| 2014-10-14 | 2014-10-10 | 2.272 | 365,321 | -16,811 | 0.05% | 830,087 |
| 2014-10-10 | 2014-10-08 | 2.248 | 382,132 | -268,989 | 0.06% | 859,193 |
| 2014-10-03 | 2014-09-29 | 2.141 | 651,121 | +16,811 | 0.09% | 1,394,279 |
| 2014-09-30 | 2014-09-26 | 2.272 | 634,310 | +13,450 | 0.09% | 1,441,287 |
| 2014-09-26 | 2014-09-24 | 2.296 | 620,860 | +16,812 | 0.09% | 1,425,498 |
| 2014-09-25 | 2014-09-23 | 2.260 | 604,048 | +16,812 | 0.09% | 1,365,339 |
| 2014-09-24 | 2014-09-22 | 2.296 | 587,236 | +16,811 | 0.09% | 1,348,297 |
| 2014-09-23 | 2014-09-19 | 2.344 | 570,425 | +8,406 | 0.08% | 1,336,843 |
| 2014-09-22 | 2014-09-18 | 2.367 | 562,019 | -8,406 | 0.08% | 1,330,515 |
| 2014-09-19 | 2014-09-17 | 2.391 | 570,425 | +16,812 | 0.08% | 1,363,987 |
| 2014-09-18 | 2014-09-16 | 2.320 | 553,613 | -13,449 | 0.08% | 1,284,270 |
| 2014-09-17 | 2014-09-15 | 2.367 | 567,062 | +21,855 | 0.08% | 1,342,453 |
| 2014-09-16 | 2014-09-12 | 2.403 | 545,207 | +18,493 | 0.08% | 1,310,172 |
| 2014-09-15 | 2014-09-11 | 2.332 | 526,714 | +8,406 | 0.08% | 1,228,136 |
| 2014-09-10 | 2014-09-05 | 2.498 | 518,308 | +33,624 | 0.08% | 1,294,860 |
| 2014-09-05 | 2014-09-03 | 2.486 | 484,684 | +11,768 | 0.07% | 1,205,093 |
| 2014-09-04 | 2014-09-02 | 2.558 | 472,916 | -23,537 | 0.07% | 1,209,590 |
| 2014-09-02 | 2014-08-29 | 2.355 | 496,453 | -16,811 | 0.07% | 1,169,389 |
| 2014-08-28 | 2014-08-26 | 2.320 | 513,264 | +16,811 | 0.08% | 1,190,669 |
| 2014-08-25 | 2014-08-21 | 2.165 | 496,453 | +33,624 | 0.07% | 1,074,893 |
| 2014-08-21 | 2014-08-19 | 2.118 | 462,829 | -8,406 | 0.07% | 980,068 |
| 2014-06-30 | 2014-06-26 | 1.677 | 471,235 | -5,548 | 0.07% | 790,446 |
| 2014-06-27 | 2014-06-25 | 1.677 | 476,783 | -925 | 0.07% | 799,752 |
| 2014-06-09 | 2014-06-05 | 1.689 | 477,708 | -2,521 | 0.07% | 806,987 |
| 2014-06-04 | 2014-05-30 | 1.689 | 480,229 | +2,521 | 0.07% | 811,246 |
| 2014-05-26 | 2014-05-22 | 1.702 | 477,708 | +6,825 | 0.07% | 812,917 |
| 2014-04-28 | 2014-04-24 | 2.160 | 470,883 | -9,197 | 0.07% | 1,017,257 |
| 2014-04-11 | 2014-04-09 | 1.919 | 480,080 | -12,429 | 0.07% | 921,245 |
| 2014-04-03 | 2014-04-01 | 1.943 | 492,509 | +12,429 | 0.07% | 956,984 |
| 2014-03-24 | 2014-03-20 | 2.100 | 480,080 | +8,285 | 0.07% | 1,008,155 |
| 2014-03-10 | 2014-03-06 | 2.317 | 471,795 | +8,286 | 0.07% | 1,093,249 |
| 2014-02-28 | 2014-02-26 | 2.233 | 463,509 | -16,571 | 0.07% | 1,034,891 |
| 2014-02-10 | 2014-02-06 | 2.329 | 480,080 | +6,628 | 0.07% | 1,118,241 |
| 2014-02-07 | 2014-02-05 | 2.293 | 473,452 | +16,572 | 0.07% | 1,085,661 |
| 2014-02-06 | 2014-02-04 | 2.450 | 456,880 | +8,286 | 0.07% | 1,119,342 |
| 2014-02-05 | 2014-01-30 | 2.498 | 448,594 | +45,572 | 0.07% | 1,120,697 |
| 2014-01-23 | 2014-01-21 | 2.233 | 403,022 | -8,286 | 0.06% | 899,839 |
| 2014-01-22 | 2014-01-20 | 2.124 | 411,308 | +7,457 | 0.06% | 873,664 |
| 2014-01-21 | 2014-01-17 | 2.269 | 403,851 | -1,657 | 0.06% | 916,312 |
| 2014-01-15 | 2014-01-13 | 2.293 | 405,508 | +2,486 | 0.06% | 929,860 |
| 2014-01-10 | 2014-01-08 | 2.052 | 403,022 | -16,572 | 0.06% | 826,879 |
| 2014-01-07 | 2014-01-03 | 2.172 | 419,594 | +115,173 | 0.06% | 911,520 |
| 2014-01-06 | 2014-01-02 | 2.184 | 304,421 | +45,572 | 0.05% | 664,994 |
| 2014-01-03 | 2013-12-31 | 2.221 | 258,849 | +48,058 | 0.04% | 574,816 |
| 2014-01-02 | 2013-12-27 | 2.052 | 210,791 | +8,286 | 0.03% | 432,479 |
| 2013-12-13 | 2013-12-11 | 1.774 | 202,505 | -107,716 | 0.03% | 359,267 |
| 2013-12-11 | 2013-12-09 | 1.967 | 310,221 | +116,001 | 0.05% | 610,272 |
| 2013-12-10 | 2013-12-06 | 1.509 | 194,220 | -2,734 | 0.03% | 293,001 |
| 2013-09-03 | 2013-08-30 | 1.328 | 196,954 | -8,286 | 0.03% | 261,470 |
| 2013-07-15 | 2013-07-11 | 1.183 | 205,240 | -1,823 | 0.03% | 242,746 |
| 2013-06-03 | 2013-05-30 | 1.521 | 207,063 | -24,857 | 0.03% | 314,875 |
| 2013-05-29 | 2013-05-27 | 1.388 | 231,920 | -33,143 | 0.03% | 321,885 |
| 2013-05-24 | 2013-05-22 | 1.231 | 265,063 | -82,859 | 0.04% | 326,298 |
| 2013-05-22 | 2013-05-20 | 1.352 | 347,922 | -26,514 | 0.05% | 470,289 |
| 2013-05-21 | 2013-05-16 | 1.412 | 374,436 | +82,858 | 0.06% | 528,723 |
| 2013-05-20 | 2013-05-15 | 1.376 | 291,578 | +67,944 | 0.04% | 401,166 |
| 2013-01-11 | 2013-01-09 | 1.038 | 223,634 | +16,571 | 0.03% | 232,114 |
| 2012-12-12 | 2012-12-10 | 1.050 | 207,063 | -12,428 | 0.03% | 217,413 |
| 2012-11-12 | 2012-11-08 | 1.183 | 219,491 | -8,286 | 0.03% | 259,602 |
| 2012-11-08 | 2012-11-06 | 1.219 | 227,777 | -16,572 | 0.03% | 277,649 |
| 2012-11-07 | 2012-11-05 | 1.279 | 244,349 | +8,286 | 0.04% | 312,594 |
| 2012-10-30 | 2012-10-26 | 1.110 | 236,063 | -83 | 0.04% | 262,108 |
| 2012-08-14 | 2012-08-10 | 1.062 | 236,146 | -16,571 | 0.04% | 250,800 |
| 2012-06-21 | 2012-06-19 | 1.134 | 252,717 | -912 | 0.04% | 286,699 |
| 2012-05-29 | 2012-05-25 | 1.195 | 253,629 | +7,764 | 0.04% | 303,136 |
| 2012-05-17 | 2012-05-15 | 1.195 | 245,865 | -8,032 | 0.04% | 293,856 |
| 2012-03-28 | 2012-03-26 | 1.407 | 253,897 | -8,032 | 0.04% | 357,193 |
| 2012-03-22 | 2012-03-20 | 1.506 | 261,929 | -32,129 | 0.04% | 394,581 |
| 2012-03-19 | 2012-03-15 | 1.606 | 294,058 | +16,065 | 0.05% | 472,269 |
| 2012-03-16 | 2012-03-14 | 1.618 | 277,993 | +8,032 | 0.04% | 449,929 |
| 2012-03-15 | 2012-03-13 | 1.706 | 269,961 | +32,128 | 0.04% | 460,456 |
| 2012-03-14 | 2012-03-12 | 1.681 | 237,833 | -16,064 | 0.04% | 399,736 |
| 2012-03-12 | 2012-03-08 | 1.581 | 253,897 | -24,096 | 0.04% | 401,447 |
| 2012-03-09 | 2012-03-07 | 1.482 | 277,993 | +8,032 | 0.04% | 411,858 |
| 2012-03-07 | 2012-03-05 | 1.594 | 269,961 | +76,305 | 0.04% | 430,208 |
| 2012-02-16 | 2012-02-14 | 1.257 | 193,656 | +24,097 | 0.03% | 243,511 |
| 2011-11-04 | 2011-11-02 | 1.120 | 169,559 | -30,522 | 0.03% | 189,990 |
| 2011-11-02 | 2011-10-31 | 1.170 | 200,081 | +30,522 | 0.03% | 234,154 |
| 2011-10-12 | 2011-10-10 | 1.058 | 169,559 | -88,354 | 0.03% | 179,435 |
| 2011-09-21 | 2011-09-19 | 1.482 | 257,913 | -803 | 0.04% | 382,109 |
| 2011-07-25 | 2011-07-21 | 2.341 | 258,716 | -12,049 | 0.04% | 605,547 |
| 2011-06-07 | 2011-06-02 | 2.204 | 270,765 | +16,065 | 0.04% | 596,668 |
| 2011-05-20 | 2011-05-18 | 2.826 | 254,700 | +2,274 | 0.04% | 719,902 |
| 2011-05-17 | 2011-05-13 | 2.902 | 252,426 | -13,533 | 0.04% | 732,501 |
| 2011-04-15 | 2011-04-13 | 3.078 | 265,959 | -875 | 0.04% | 818,545 |
| 2011-04-07 | 2011-04-04 | 3.040 | 266,834 | +3,184 | 0.04% | 811,183 |
| 2011-04-06 | 2011-04-01 | 3.103 | 263,650 | -3,184 | 0.04% | 818,063 |
| 2011-04-04 | 2011-03-31 | 3.103 | 266,834 | -8,757 | 0.04% | 827,942 |
| 2011-03-30 | 2011-03-28 | 3.141 | 275,591 | -15,125 | 0.04% | 865,500 |
| 2011-03-29 | 2011-03-25 | 3.191 | 290,716 | -15,921 | 0.05% | 927,608 |
| 2011-03-21 | 2011-03-17 | 3.228 | 306,637 | -79 | 0.05% | 989,965 |
| 2011-03-18 | 2011-03-16 | 3.216 | 306,716 | -796 | 0.05% | 986,367 |
| 2011-02-28 | 2011-02-24 | 3.153 | 307,512 | -11,941 | 0.05% | 969,612 |
| 2011-02-25 | 2011-02-23 | 3.266 | 319,453 | -8,757 | 0.05% | 1,043,380 |
| 2011-02-24 | 2011-02-22 | 3.291 | 328,210 | -19,105 | 0.05% | 1,080,227 |
| 2011-02-21 | 2011-02-17 | 3.228 | 347,315 | -15,921 | 0.05% | 1,121,292 |
| 2011-02-15 | 2011-02-11 | 3.329 | 363,236 | -15,921 | 0.06% | 1,209,196 |
| 2011-01-27 | 2011-01-25 | 3.191 | 379,157 | +12,737 | 0.06% | 1,209,803 |
| 2011-01-24 | 2011-01-20 | 3.254 | 366,420 | +15,921 | 0.06% | 1,192,178 |
| 2011-01-06 | 2011-01-04 | 3.304 | 350,499 | +23,881 | 0.06% | 1,157,989 |
| 2011-01-05 | 2011-01-03 | 3.279 | 326,618 | +7,961 | 0.05% | 1,070,885 |
| 2010-12-30 | 2010-12-28 | 3.128 | 318,657 | +15,921 | 0.05% | 996,747 |
| 2010-12-29 | 2010-12-24 | 3.216 | 302,736 | +3,980 | 0.05% | 973,568 |
| 2010-12-21 | 2010-12-17 | 2.990 | 298,756 | +15,921 | 0.05% | 893,214 |
| 2010-12-17 | 2010-12-15 | 3.053 | 282,835 | +7,960 | 0.04% | 863,379 |
| 2010-12-16 | 2010-12-14 | 3.053 | 274,875 | -875 | 0.04% | 839,080 |
| 2010-12-14 | 2010-12-10 | 3.103 | 275,750 | +7,960 | 0.04% | 855,607 |
| 2010-12-13 | 2010-12-09 | 3.128 | 267,790 | -24,677 | 0.04% | 837,637 |
| 2010-12-08 | 2010-12-06 | 3.015 | 292,467 | -1,592 | 0.05% | 881,760 |
| 2010-12-06 | 2010-12-02 | 3.015 | 294,059 | -15,921 | 0.05% | 886,559 |
| 2010-12-03 | 2010-12-01 | 3.040 | 309,980 | -15,921 | 0.05% | 942,347 |
| 2010-12-01 | 2010-11-29 | 3.078 | 325,901 | -35,026 | 0.05% | 1,003,030 |
| 2010-11-30 | 2010-11-26 | 3.053 | 360,927 | -8,757 | 0.06% | 1,101,762 |
| 2010-11-24 | 2010-11-22 | 2.902 | 369,684 | -23,881 | 0.06% | 1,072,765 |
| 2010-11-22 | 2010-11-18 | 2.814 | 393,565 | -5,572 | 0.06% | 1,107,456 |
| 2010-11-19 | 2010-11-17 | 2.663 | 399,137 | -7,961 | 0.06% | 1,062,967 |
| 2010-11-18 | 2010-11-16 | 2.739 | 407,098 | -28,657 | 0.06% | 1,114,853 |
| 2010-11-17 | 2010-11-15 | 2.739 | 435,755 | +19,901 | 0.07% | 1,193,331 |
| 2010-11-15 | 2010-11-11 | 2.814 | 415,854 | -27,862 | 0.07% | 1,170,175 |
| 2010-11-12 | 2010-11-10 | 2.512 | 443,716 | -17,513 | 0.07% | 1,114,800 |
| 2010-11-10 | 2010-11-08 | 2.563 | 461,229 | +19,901 | 0.07% | 1,181,976 |
| 2010-11-03 | 2010-11-01 | 2.512 | 441,328 | +876 | 0.07% | 1,108,801 |
| 2010-11-02 | 2010-10-29 | 2.412 | 440,452 | -13,135 | 0.07% | 1,062,336 |
| 2010-11-01 | 2010-10-28 | 2.487 | 453,587 | -1,592 | 0.07% | 1,128,205 |
| 2010-10-26 | 2010-10-22 | 2.701 | 455,179 | +7,961 | 0.07% | 1,229,370 |
| 2010-10-22 | 2010-10-20 | 2.638 | 447,218 | +7,960 | 0.07% | 1,179,779 |
| 2010-10-21 | 2010-10-19 | 2.676 | 439,258 | -876 | 0.07% | 1,175,334 |
| 2010-10-19 | 2010-10-15 | 2.688 | 440,134 | +7,961 | 0.07% | 1,183,207 |
| 2010-10-18 | 2010-10-14 | 2.726 | 432,173 | +7,960 | 0.07% | 1,178,093 |
| 2010-10-15 | 2010-10-13 | 2.701 | 424,213 | +15,921 | 0.07% | 1,145,736 |
| 2010-10-13 | 2010-10-11 | 2.826 | 408,292 | -26,429 | 0.06% | 1,154,026 |
| 2010-10-12 | 2010-10-08 | 2.864 | 434,721 | +7,961 | 0.07% | 1,245,109 |
| 2010-10-11 | 2010-10-07 | 2.977 | 426,760 | -27,862 | 0.07% | 1,270,557 |
| 2010-10-07 | 2010-10-05 | 2.839 | 454,622 | -7,960 | 0.07% | 1,290,687 |
| 2010-10-06 | 2010-10-04 | 2.739 | 462,582 | -8,757 | 0.07% | 1,266,798 |
| 2010-10-04 | 2010-09-29 | 2.814 | 471,339 | +3,981 | 0.07% | 1,326,305 |
| 2010-09-24 | 2010-09-21 | 2.701 | 467,358 | +23,881 | 0.07% | 1,262,264 |
| 2010-09-16 | 2010-09-14 | 2.826 | 443,477 | +10,349 | 0.07% | 1,253,475 |
| 2010-09-14 | 2010-09-10 | 2.826 | 433,128 | +15,920 | 0.07% | 1,224,224 |
| 2010-09-13 | 2010-09-09 | 2.852 | 417,208 | +3,981 | 0.07% | 1,189,708 |
| 2010-09-10 | 2010-09-08 | 2.902 | 413,227 | +15,921 | 0.07% | 1,199,120 |
| 2010-09-06 | 2010-09-02 | 2.701 | 397,306 | -5,573 | 0.06% | 1,073,064 |
| 2010-09-03 | 2010-09-01 | 2.688 | 402,879 | -7,960 | 0.06% | 1,083,055 |
| 2010-09-02 | 2010-08-31 | 2.613 | 410,839 | -7,961 | 0.06% | 1,073,488 |
| 2010-08-30 | 2010-08-26 | 2.688 | 418,800 | -18,309 | 0.07% | 1,125,855 |
| 2010-08-27 | 2010-08-25 | 2.575 | 437,109 | -23,085 | 0.07% | 1,125,656 |
| 2010-08-26 | 2010-08-24 | 2.500 | 460,194 | -7,960 | 0.07% | 1,150,419 |
| 2010-08-24 | 2010-08-20 | 2.437 | 468,154 | -4,379 | 0.07% | 1,140,913 |
| 2010-08-23 | 2010-08-19 | 2.500 | 472,533 | -15,921 | 0.07% | 1,181,265 |
| 2010-08-19 | 2010-08-17 | 2.512 | 488,454 | -15,921 | 0.08% | 1,227,201 |
| 2010-08-18 | 2010-08-16 | 2.450 | 504,375 | +3,981 | 0.08% | 1,235,521 |
| 2010-08-12 | 2010-08-10 | 2.412 | 500,394 | +7,960 | 0.08% | 1,206,911 |
| 2010-08-11 | 2010-08-09 | 2.437 | 492,434 | -26,269 | 0.08% | 1,200,084 |
| 2010-08-06 | 2010-08-04 | 2.424 | 518,703 | +15,921 | 0.08% | 1,257,587 |
| 2010-08-05 | 2010-08-03 | 2.424 | 502,782 | -8,757 | 0.08% | 1,218,987 |
| 2010-08-03 | 2010-07-30 | 2.374 | 511,539 | -15,921 | 0.08% | 1,214,514 |
| 2010-07-30 | 2010-07-28 | 2.387 | 527,460 | -33,434 | 0.08% | 1,258,940 |
| 2010-07-28 | 2010-07-26 | 2.387 | 560,894 | -1,592 | 0.09% | 1,338,741 |
| 2010-07-23 | 2010-07-21 | 2.424 | 562,486 | -6,368 | 0.09% | 1,363,738 |
| 2010-07-21 | 2010-07-19 | 2.286 | 568,854 | +4,776 | 0.09% | 1,300,572 |
| 2010-07-20 | 2010-07-16 | 2.274 | 564,078 | +23,881 | 0.09% | 1,282,566 |
| 2010-07-16 | 2010-07-14 | 2.940 | 540,197 | -60,499 | 0.09% | 1,587,925 |
| 2010-07-13 | 2010-07-09 | 2.952 | 600,696 | +10,349 | 0.09% | 1,773,310 |
| 2010-07-08 | 2010-07-06 | 2.927 | 590,347 | -10,508 | 0.09% | 1,727,927 |
| 2010-07-06 | 2010-07-02 | 2.927 | 600,855 | +11,940 | 0.09% | 1,758,683 |
| 2010-07-05 | 2010-06-30 | 2.990 | 588,915 | +15,921 | 0.09% | 1,760,725 |
| 2010-06-24 | 2010-06-22 | 3.379 | 572,994 | +11,145 | 0.09% | 1,936,263 |
| 2010-06-22 | 2010-06-18 | 3.291 | 561,849 | +6,368 | 0.09% | 1,849,196 |
| 2010-06-21 | 2010-06-17 | 3.367 | 555,481 | -3,980 | 0.09% | 1,870,105 |
| 2010-06-18 | 2010-06-15 | 3.090 | 559,461 | -15,921 | 0.09% | 1,728,888 |
| 2010-06-17 | 2010-06-14 | 3.103 | 575,382 | -39,802 | 0.09% | 1,785,317 |
| 2010-06-15 | 2010-06-11 | 3.027 | 615,184 | +55,723 | 0.10% | 1,862,448 |
| 2010-06-10 | 2010-06-08 | 3.166 | 559,461 | +51,584 | 0.09% | 1,771,056 |
| 2010-06-02 | 2010-05-31 | 3.367 | 507,877 | +3,980 | 0.09% | 1,709,840 |
| 2010-06-01 | 2010-05-28 | 3.304 | 503,897 | -15,921 | 0.09% | 1,664,790 |
| 2010-05-31 | 2010-05-27 | 3.254 | 519,818 | +15,921 | 0.09% | 1,691,271 |
| 2010-05-28 | 2010-05-26 | 3.254 | 503,897 | -11,941 | 0.09% | 1,639,470 |
| 2010-05-26 | 2010-05-24 | 4.064 | 515,838 | +51,866 | 0.09% | 2,096,474 |
| 2010-05-25 | 2010-05-20 | 3.925 | 463,972 | +3,580 | 0.09% | 1,820,880 |
| 2010-05-11 | 2010-05-07 | 4.148 | 460,392 | +10,024 | 0.09% | 1,909,710 |
| 2010-05-10 | 2010-05-06 | 4.134 | 450,368 | +1,432 | 0.09% | 1,861,840 |
| 2010-05-07 | 2010-05-05 | 4.330 | 448,936 | -7,160 | 0.09% | 1,943,700 |
| 2010-05-05 | 2010-05-03 | 4.483 | 456,096 | +14,320 | 0.09% | 2,044,770 |
| 2010-05-04 | 2010-04-30 | 4.553 | 441,776 | +7,160 | 0.09% | 2,011,420 |
| 2010-05-03 | 2010-04-29 | 4.665 | 434,616 | +35,084 | 0.08% | 2,027,381 |
| 2010-04-27 | 2010-04-23 | 5.098 | 399,532 | -72,316 | 0.08% | 2,036,702 |
| 2010-04-26 | 2010-04-22 | 4.972 | 471,848 | +7,160 | 0.09% | 2,346,039 |
| 2010-04-23 | 2010-04-21 | 5.014 | 464,688 | -29,356 | 0.09% | 2,329,909 |
| 2010-04-21 | 2010-04-19 | 4.776 | 494,044 | -5,012 | 0.10% | 2,359,798 |
| 2010-04-20 | 2010-04-16 | 4.790 | 499,056 | +22,912 | 0.10% | 2,390,708 |
| 2010-04-19 | 2010-04-15 | 4.860 | 476,144 | +14,320 | 0.09% | 2,314,199 |
| 2010-04-16 | 2010-04-14 | 4.944 | 461,824 | +103,821 | 0.09% | 2,283,300 |
| 2010-04-15 | 2010-04-13 | 5.014 | 358,003 | +52,268 | 0.07% | 1,794,999 |
| 2010-04-14 | 2010-04-12 | 4.763 | 305,735 | +40,813 | 0.06% | 1,456,071 |
| 2010-04-13 | 2010-04-09 | 4.846 | 264,922 | +21,480 | 0.05% | 1,283,898 |
| 2010-04-12 | 2010-04-08 | 4.371 | 243,442 | -716 | 0.05% | 1,064,199 |
| 2010-04-08 | 2010-04-01 | 4.358 | 244,158 | -2,864 | 0.05% | 1,063,919 |
| 2010-04-01 | 2010-03-30 | 4.316 | 247,022 | -3,580 | 0.05% | 1,066,049 |
| 2010-03-31 | 2010-03-29 | 4.330 | 250,602 | -3,580 | 0.05% | 1,084,999 |
| 2010-03-29 | 2010-03-25 | 4.134 | 254,182 | +3,580 | 0.05% | 1,050,799 |
| 2010-03-25 | 2010-03-23 | 4.288 | 250,602 | +7,160 | 0.05% | 1,074,499 |
| 2010-03-19 | 2010-03-17 | 4.567 | 243,442 | -2,148 | 0.05% | 1,111,799 |
| 2010-03-15 | 2010-03-11 | 4.637 | 245,590 | +10,740 | 0.05% | 1,138,759 |
| 2010-03-12 | 2010-03-10 | 4.693 | 234,850 | +7,160 | 0.05% | 1,102,080 |
| 2010-03-10 | 2010-03-08 | 4.749 | 227,690 | +7,160 | 0.04% | 1,081,200 |
| 2010-03-08 | 2010-03-04 | 4.735 | 220,530 | +7,160 | 0.04% | 1,044,120 |
| 2010-03-05 | 2010-03-03 | 4.902 | 213,370 | +53,701 | 0.04% | 1,045,981 |
| 2010-02-17 | 2010-02-11 | 4.595 | 159,669 | -55,133 | 0.03% | 733,668 |
| 2010-02-11 | 2010-02-09 | 4.399 | 214,802 | +55,133 | 0.04% | 945,000 |
| 2010-02-04 | 2010-02-02 | 4.469 | 159,669 | -1,432 | 0.03% | 713,598 |
| 2010-02-03 | 2010-02-01 | 4.330 | 161,101 | -5,728 | 0.03% | 697,498 |
| 2010-02-02 | 2010-01-29 | 4.399 | 166,829 | +3,580 | 0.03% | 733,948 |
| 2010-01-28 | 2010-01-26 | 4.455 | 163,249 | -15,037 | 0.03% | 727,318 |
| 2010-01-26 | 2010-01-22 | 4.665 | 178,286 | +14,321 | 0.03% | 831,662 |
| 2010-01-22 | 2010-01-20 | 5.140 | 163,965 | -2,148 | 0.03% | 842,718 |
| 2010-01-21 | 2010-01-19 | 5.391 | 166,113 | +16,468 | 0.03% | 895,517 |
| 2010-01-20 | 2010-01-18 | 5.349 | 149,645 | -716 | 0.03% | 800,468 |
| 2010-01-19 | 2010-01-15 | 5.182 | 150,361 | -28,641 | 0.03% | 779,098 |
| 2010-01-18 | 2010-01-14 | 5.377 | 179,002 | +7,160 | 0.03% | 962,502 |
| 2010-01-15 | 2010-01-13 | 5.489 | 171,842 | +10,741 | 0.03% | 943,203 |
| 2010-01-14 | 2010-01-12 | 5.419 | 161,101 | -12,173 | 0.03% | 872,998 |
| 2010-01-13 | 2010-01-11 | 5.517 | 173,274 | -17,184 | 0.03% | 955,903 |
| 2010-01-12 | 2010-01-08 | 5.042 | 190,458 | +42,245 | 0.04% | 960,262 |
| 2010-01-11 | 2010-01-07 | 4.832 | 148,213 | -2,148 | 0.03% | 716,218 |
| 2010-01-08 | 2010-01-06 | 4.776 | 150,361 | +42,244 | 0.03% | 718,198 |
| 2010-01-07 | 2010-01-05 | 4.916 | 108,117 | -12,888 | 0.02% | 531,520 |
| 2010-01-06 | 2010-01-04 | 4.832 | 121,005 | -13,604 | 0.02% | 584,740 |
| 2010-01-05 | 2009-12-31 | 4.553 | 134,609 | -716 | 0.03% | 612,879 |
| 2009-12-30 | 2009-12-28 | 4.637 | 135,325 | +9,308 | 0.03% | 627,479 |
| 2009-12-29 | 2009-12-24 | 4.581 | 126,017 | -57,997 | 0.02% | 577,279 |
| 2009-12-28 | 2009-12-22 | 4.134 | 184,014 | +5,012 | 0.04% | 760,722 |
| 2009-12-23 | 2009-12-21 | 4.232 | 179,002 | -3,580 | 0.04% | 757,502 |
| 2009-12-22 | 2009-12-18 | 4.358 | 182,582 | -32,220 | 0.04% | 795,602 |
| 2009-12-21 | 2009-12-17 | 4.260 | 214,802 | 0.04% | 915,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy