History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 3,540,400 +0 0.44% 577,085
2025-10-13 2025-10-09 0.168 3,540,400 +0 0.44% 594,787
2025-10-10 2025-10-08 0.171 3,540,400 +0 0.44% 605,408
2025-10-09 2025-10-06 0.171 3,540,400 +0 0.44% 605,408
2025-10-08 2025-10-03 0.178 3,540,400 +0 0.44% 630,191
2025-10-06 2025-10-02 0.175 3,540,400 +0 0.44% 619,570
2025-10-03 2025-09-30 0.174 3,540,400 +0 0.44% 616,030
2025-10-02 2025-09-29 0.171 3,540,400 -100,000 0.44% 605,408
2025-09-29 2025-09-25 0.179 3,640,400 -40,000 0.46% 651,632
2025-09-22 2025-09-18 0.199 3,680,400 -20,000 0.46% 732,400
2025-09-19 2025-09-17 0.199 3,700,400 +120,000 0.46% 736,380
2025-09-17 2025-09-15 0.185 3,580,400 +100,000 0.45% 662,374
2025-08-18 2025-08-14 0.160 3,480,400 -35,000 0.44% 556,864
2025-08-14 2025-08-12 0.165 3,515,400 +35,000 0.44% 580,041
2025-07-21 2025-07-17 0.116 3,480,400 -286,000 0.43% 403,726
2025-07-18 2025-07-16 0.114 3,766,400 -4,000 0.47% 429,370
2025-06-03 2025-05-30 0.113 3,770,400 -200,000 0.47% 426,055
2025-02-14 2025-02-12 0.133 3,970,400 -1,000 0.49% 528,063
2024-11-28 2024-11-26 0.142 3,971,400 -20,000 0.49% 563,939
2024-10-14 2024-10-09 0.168 3,991,400 -44,000 0.50% 670,555
2024-06-06 2024-06-04 0.150 4,035,400 +2,200 0.50% 605,310
2024-03-18 2024-03-14 0.167 4,033,200 +8,000 0.50% 673,544
2023-12-01 2023-11-29 0.186 4,025,200 -10,000 0.50% 748,687
2023-11-29 2023-11-27 0.185 4,035,200 -181,000 0.50% 746,512
2023-11-17 2023-11-15 0.218 4,216,200 -2,000 0.52% 919,132
2023-10-25 2023-10-20 0.227 4,218,200 -7,000 0.52% 957,531
2023-10-24 2023-10-19 0.240 4,225,200 +7,000 0.52% 1,014,048
2023-10-18 2023-10-16 0.220 4,218,200 +183,000 0.52% 928,004
2023-07-14 2023-07-12 0.244 4,035,200 -2,200 0.50% 984,589
2023-04-14 2023-04-12 0.201 4,037,400 -92,000 0.50% 811,517
2023-02-06 2023-02-02 0.275 4,129,400 -21,000 0.51% 1,135,585
2023-01-30 2023-01-26 0.260 4,150,400 -114,000 0.51% 1,079,104
2023-01-10 2023-01-06 0.240 4,264,400 +21,000 0.52% 1,023,456
2022-06-06 2022-06-01 0.270 4,243,400 +4,000 0.52% 1,145,718
2022-04-01 2022-03-30 0.255 4,239,400 +50,000 0.52% 1,081,047
2021-12-17 2021-12-15 0.380 4,189,400 +20,000 0.51% 1,591,972
2021-11-04 2021-11-02 0.375 4,169,400 -10,000 0.51% 1,563,525
2021-11-02 2021-10-29 0.370 4,179,400 -10,000 0.51% 1,546,378
2021-09-29 2021-09-27 0.385 4,189,400 -2,000 0.51% 1,612,919
2021-09-07 2021-09-03 0.385 4,191,400 +50,000 0.51% 1,613,689
2021-07-30 2021-07-28 0.425 4,141,400 -40,000 0.51% 1,760,095
2021-07-22 2021-07-20 0.500 4,181,400 -10,000 0.51% 2,090,700
2021-06-29 2021-06-25 0.520 4,191,400 -20,000 0.51% 2,179,528
2021-05-06 2021-05-04 0.550 4,211,400 -30,000 0.51% 2,316,270
2021-04-13 2021-04-09 0.580 4,241,400 -50,000 0.52% 2,460,012
2021-03-31 2021-03-29 0.570 4,291,400 -20,000 0.52% 2,446,098
2021-03-18 2021-03-16 0.580 4,311,400 -30,000 0.53% 2,500,612
2021-03-10 2021-03-08 0.570 4,341,400 +50,000 0.53% 2,474,598
2021-03-08 2021-03-04 0.580 4,291,400 +20,000 0.52% 2,489,012
2021-03-05 2021-03-03 0.590 4,271,400 +30,000 0.52% 2,520,126
2021-03-04 2021-03-02 0.580 4,241,400 +5,000 0.52% 2,460,012
2021-03-02 2021-02-26 0.590 4,236,400 -20,000 0.52% 2,499,476
2021-03-01 2021-02-25 0.620 4,256,400 +32,000 0.52% 2,638,968
2021-02-24 2021-02-22 0.650 4,224,400 -30,000 0.52% 2,745,860
2021-02-23 2021-02-19 0.670 4,254,400 +30,000 0.52% 2,850,448
2021-02-22 2021-02-18 0.630 4,224,400 -180,000 0.52% 2,661,372
2021-02-17 2021-02-11 0.640 4,404,400 -130,000 0.54% 2,818,816
2021-01-29 2021-01-27 0.630 4,534,400 -58,000 0.55% 2,856,672
2021-01-28 2021-01-26 0.630 4,592,400 -53,000 0.56% 2,893,212
2021-01-27 2021-01-25 0.650 4,645,400 +43,000 0.57% 3,019,510
2021-01-25 2021-01-21 0.650 4,602,400 -142,000 0.56% 2,991,560
2021-01-22 2021-01-20 0.650 4,744,400 +80,000 0.58% 3,083,860
2021-01-21 2021-01-19 0.660 4,664,400 -160,000 0.57% 3,078,504
2021-01-18 2021-01-14 0.660 4,824,400 -20,000 0.59% 3,184,104
2021-01-13 2021-01-11 0.590 4,844,400 -136,000 0.59% 2,858,196
2021-01-11 2021-01-07 0.590 4,980,400 -22,000 0.61% 2,938,436
2021-01-08 2021-01-06 0.590 5,002,400 -59,000 0.61% 2,951,416
2021-01-07 2021-01-05 0.600 5,061,400 +64,000 0.62% 3,036,840
2021-01-05 2020-12-31 0.590 4,997,400 -18,000 0.61% 2,948,466
2020-12-28 2020-12-22 0.570 5,015,400 -30,000 0.61% 2,858,778
2020-12-18 2020-12-16 0.580 5,045,400 +20,000 0.62% 2,926,332
2020-12-02 2020-11-30 0.640 5,025,400 +219,000 0.61% 3,216,256
2020-11-30 2020-11-26 0.650 4,806,400 -45,000 0.59% 3,124,160
2020-11-27 2020-11-25 0.620 4,851,400 -7,000 0.59% 3,007,868
2020-11-26 2020-11-24 0.610 4,858,400 -30,000 0.59% 2,963,624
2020-11-23 2020-11-19 0.580 4,888,400 +20,000 0.60% 2,835,272
2020-11-13 2020-11-11 0.610 4,868,400 +61,000 0.59% 2,969,724
2020-11-12 2020-11-10 0.630 4,807,400 -72,000 0.59% 3,028,662
2020-11-10 2020-11-06 0.660 4,879,400 -7,000 0.60% 3,220,404
2020-11-05 2020-11-03 0.620 4,886,400 +10,000 0.60% 3,029,568
2020-11-04 2020-11-02 0.610 4,876,400 +60,000 0.60% 2,974,604
2020-11-03 2020-10-30 0.610 4,816,400 +52,000 0.59% 2,938,004
2020-11-02 2020-10-29 0.590 4,764,400 +7,000 0.58% 2,810,996
2020-10-28 2020-10-23 0.630 4,757,400 -30,000 0.58% 2,997,162
2020-10-23 2020-10-21 0.660 4,787,400 -5,000 0.58% 3,159,684
2020-10-21 2020-10-19 0.670 4,792,400 +68,000 0.59% 3,210,908
2020-10-12 2020-10-08 0.710 4,724,400 -12,000 0.58% 3,354,324
2020-10-08 2020-10-06 0.690 4,736,400 +12,000 0.58% 3,268,116
2020-09-30 2020-09-28 0.700 4,724,400 +210,000 0.58% 3,307,080
2020-09-29 2020-09-25 0.710 4,514,400 +250,000 0.55% 3,205,224
2020-09-28 2020-09-24 0.710 4,264,400 -30,000 0.52% 3,027,724
2020-09-25 2020-09-23 0.730 4,294,400 -20,000 0.52% 3,134,912
2020-09-21 2020-09-17 0.730 4,314,400 +30,000 0.53% 3,149,512
2020-09-17 2020-09-15 0.740 4,284,400 +30,000 0.52% 3,170,456
2020-09-15 2020-09-11 0.740 4,254,400 +40,000 0.52% 3,148,256
2020-09-04 2020-09-02 0.770 4,214,400 +30,000 0.51% 3,245,088
2020-08-31 2020-08-27 0.780 4,184,400 +207,000 0.51% 3,263,832
2020-08-28 2020-08-26 0.790 3,977,400 -311,000 0.49% 3,142,146
2020-08-27 2020-08-25 0.790 4,288,400 -10,000 0.52% 3,387,836
2020-08-26 2020-08-24 0.800 4,298,400 -2,000 0.52% 3,438,720
2020-08-25 2020-08-21 0.800 4,300,400 +1,000 0.52% 3,440,320
2020-08-20 2020-08-18 0.800 4,299,400 +57,000 0.52% 3,439,520
2020-08-13 2020-08-11 0.800 4,242,400 +30,000 0.52% 3,393,920
2020-08-11 2020-08-07 0.840 4,212,400 -22,000 0.51% 3,538,416
2020-08-10 2020-08-06 0.810 4,234,400 +2,000 0.52% 3,429,864
2020-08-07 2020-08-05 0.800 4,232,400 +30,000 0.52% 3,385,920
2020-07-30 2020-07-28 0.810 4,202,400 -200,000 0.51% 3,403,944
2020-07-27 2020-07-23 0.800 4,402,400 -10,000 0.54% 3,521,920
2020-07-20 2020-07-16 0.820 4,412,400 -200,000 0.54% 3,618,168
2020-07-17 2020-07-15 0.850 4,612,400 -20,000 0.56% 3,920,540
2020-07-16 2020-07-14 0.880 4,632,400 -80,000 0.57% 4,076,512
2020-07-14 2020-07-10 0.920 4,712,400 +38,000 0.57% 4,335,408
2020-07-13 2020-07-09 0.970 4,674,400 -1,000 0.57% 4,534,168
2020-07-10 2020-07-08 0.910 4,675,400 -5,000 0.57% 4,254,614
2020-07-09 2020-07-07 0.840 4,680,400 -40,000 0.57% 3,931,536
2020-07-08 2020-07-06 0.860 4,720,400 +10,000 0.58% 4,059,544
2020-07-07 2020-07-03 0.820 4,710,400 -70,000 0.57% 3,862,528
2020-06-22 2020-06-18 0.830 4,780,400 -81,000 0.58% 3,967,732
2020-06-18 2020-06-16 0.800 4,861,400 -40,000 0.59% 3,889,120
2020-06-17 2020-06-15 0.750 4,901,400 -130,000 0.60% 3,676,050
2020-06-16 2020-06-12 0.760 5,031,400 +141,000 0.61% 3,823,864
2020-06-11 2020-06-09 0.780 4,890,400 +40,000 0.60% 3,814,512
2020-06-10 2020-06-08 0.821 4,850,400 +60,000 0.59% 3,979,815
2020-06-09 2020-06-05 0.841 4,790,400 +119,760 0.58% 4,028,849
2020-06-08 2020-06-04 0.841 4,670,640 -19,500 0.58% 3,928,128
2020-06-05 2020-06-03 0.851 4,690,140 +19,500 0.59% 3,992,632
2020-06-03 2020-06-01 0.779 4,670,640 +19,500 0.58% 3,640,704
2020-05-19 2020-05-15 0.821 4,651,140 +156,000 0.58% 3,816,320
2020-05-08 2020-05-06 0.821 4,495,140 +107,250 0.56% 3,688,320
2020-05-07 2020-05-05 0.810 4,387,890 +18,525 0.55% 3,555,316
2020-05-06 2020-05-04 0.821 4,369,365 -58,500 0.55% 3,585,120
2020-05-04 2020-04-28 0.841 4,427,865 -97,500 0.55% 3,723,948
2020-04-24 2020-04-22 0.831 4,525,365 +188,175 0.57% 3,759,534
2020-04-23 2020-04-21 0.831 4,337,190 +9,750 0.54% 3,603,204
2020-04-21 2020-04-17 0.872 4,327,440 +9,750 0.54% 3,772,640
2020-04-17 2020-04-15 0.872 4,317,690 +55,575 0.54% 3,764,140
2020-04-16 2020-04-14 0.913 4,262,115 +23,400 0.53% 3,890,546
2020-04-14 2020-04-08 0.923 4,238,715 -2,925 0.53% 3,912,660
2020-04-09 2020-04-07 0.923 4,241,640 +214,500 0.53% 3,915,360
2020-04-08 2020-04-06 0.851 4,027,140 +1,950 0.50% 3,428,232
2020-04-06 2020-04-02 0.821 4,025,190 -9,750 0.50% 3,302,720
2020-04-03 2020-04-01 0.821 4,034,940 +15,600 0.50% 3,310,720
2020-04-02 2020-03-31 0.841 4,019,340 +9,750 0.50% 3,380,368
2020-04-01 2020-03-30 0.821 4,009,590 +146,250 0.50% 3,289,920
2020-03-31 2020-03-27 0.831 3,863,340 -48,750 0.48% 3,209,544
2020-03-30 2020-03-26 0.821 3,912,090 +124,800 0.49% 3,209,920
2020-03-27 2020-03-25 0.821 3,787,290 +126,750 0.47% 3,107,520
2020-03-26 2020-03-24 0.821 3,660,540 +408,525 0.46% 3,003,520
2020-03-24 2020-03-20 0.882 3,252,015 +48,750 0.41% 2,868,444
2020-03-23 2020-03-19 0.831 3,203,265 +12,675 0.40% 2,661,174
2020-03-20 2020-03-18 0.872 3,190,590 +19,500 0.40% 2,781,540
2020-03-18 2020-03-16 0.954 3,171,090 +224,250 0.40% 3,024,732
2020-03-16 2020-03-12 1.108 2,946,840 +331,500 0.37% 3,264,192
2020-03-13 2020-03-11 1.138 2,615,340 -7,800 0.33% 2,977,464
2020-03-12 2020-03-10 1.149 2,623,140 +35,100 0.33% 3,013,248
2020-03-09 2020-03-05 1.159 2,588,040 +255,450 0.32% 2,999,472
2020-03-05 2020-03-03 1.118 2,332,590 -115,050 0.29% 2,607,716
2020-03-04 2020-03-02 1.149 2,447,640 -129,675 0.31% 2,811,648
2020-03-03 2020-02-28 1.087 2,577,315 +263,250 0.32% 2,802,004
2020-03-02 2020-02-27 1.159 2,314,065 -29,250 0.29% 2,681,942
2020-02-27 2020-02-25 1.179 2,343,315 +55,575 0.29% 2,763,910
2020-02-26 2020-02-24 1.179 2,287,740 -255,450 0.29% 2,698,360
2020-02-25 2020-02-21 1.087 2,543,190 +39,975 0.32% 2,764,904
2020-02-21 2020-02-19 1.128 2,503,215 -4,875 0.31% 2,824,140
2020-02-20 2020-02-18 1.128 2,508,090 -19,500 0.31% 2,829,640
2020-02-19 2020-02-17 1.118 2,527,590 +19,500 0.32% 2,825,716
2020-02-18 2020-02-14 1.056 2,508,090 -117,000 0.31% 2,649,572
2020-02-13 2020-02-11 1.097 2,625,090 +25,350 0.33% 2,880,868
2020-02-12 2020-02-10 1.118 2,599,740 -537,225 0.33% 2,906,376
2020-02-10 2020-02-06 1.087 3,136,965 +39,000 0.39% 3,410,444
2020-02-07 2020-02-05 1.087 3,097,965 -3,900 0.39% 3,368,044
2020-02-05 2020-02-03 1.097 3,101,865 -10,725 0.39% 3,404,098
2020-02-03 2020-01-30 1.046 3,112,590 -39,975 0.39% 3,256,248
2020-01-31 2020-01-29 1.118 3,152,565 -90,675 0.39% 3,524,406
2020-01-30 2020-01-24 1.179 3,243,240 +24,375 0.41% 3,825,360
2020-01-29 2020-01-22 1.128 3,218,865 -85,800 0.40% 3,631,540
2020-01-23 2020-01-21 1.179 3,304,665 -39,000 0.41% 3,897,810
2020-01-22 2020-01-20 1.241 3,343,665 -323,700 0.42% 4,149,574
2020-01-17 2020-01-15 1.128 3,667,365 +229,125 0.46% 4,137,540
2020-01-16 2020-01-14 1.138 3,438,240 +39,000 0.43% 3,914,304
2020-01-15 2020-01-13 1.159 3,399,240 -34,125 0.43% 3,939,632
2020-01-14 2020-01-10 1.200 3,433,365 -324,675 0.43% 4,120,038
2020-01-13 2020-01-09 1.221 3,758,040 -234,000 0.47% 4,586,736
2020-01-07 2020-01-03 1.200 3,992,040 -105,300 0.50% 4,790,448
2019-12-23 2019-12-19 1.005 4,097,340 +48,750 0.51% 4,118,352
2019-12-20 2019-12-18 1.026 4,048,590 -126,750 0.51% 4,152,400
2019-12-19 2019-12-17 1.026 4,175,340 -195,000 0.52% 4,282,400
2019-12-17 2019-12-13 1.005 4,370,340 +17,550 0.55% 4,392,752
2019-12-16 2019-12-12 0.985 4,352,790 +126,750 0.54% 4,285,824
2019-12-11 2019-12-09 0.913 4,226,040 -29,250 0.53% 3,857,616
2019-11-22 2019-11-20 0.944 4,255,290 +57,525 0.53% 4,015,248
2019-11-20 2019-11-18 0.913 4,197,765 -9,750 0.53% 3,831,806
2019-11-14 2019-11-12 0.985 4,207,515 +9,750 0.53% 4,142,784
2019-11-13 2019-11-11 0.985 4,197,765 +10,725 0.53% 4,133,184
2019-11-12 2019-11-08 0.933 4,187,040 +44,850 0.52% 3,907,904
2019-11-06 2019-11-04 0.923 4,142,190 -48,750 0.52% 3,823,560
2019-11-05 2019-11-01 0.913 4,190,940 +117,000 0.52% 3,825,576
2019-10-30 2019-10-28 0.892 4,073,940 +2,925 0.51% 3,635,208
2019-10-10 2019-10-08 0.892 4,071,015 -9,750 0.51% 3,632,598
2019-10-09 2019-10-04 0.903 4,080,765 +195,000 0.51% 3,683,152
2019-10-08 2019-10-03 0.903 3,885,765 -19,500 0.49% 3,507,152
2019-09-17 2019-09-13 1.015 3,905,265 +9,750 0.49% 3,965,346
2019-09-16 2019-09-12 0.995 3,895,515 -6,825 0.49% 3,875,538
2019-09-05 2019-09-03 0.923 3,902,340 -36,075 0.49% 3,602,160
2019-09-04 2019-09-02 0.903 3,938,415 -4,875 0.49% 3,554,672
2019-09-03 2019-08-30 0.882 3,943,290 -39,000 0.49% 3,478,184
2019-08-30 2019-08-28 0.851 3,982,290 -13,650 0.50% 3,390,052
2019-08-29 2019-08-27 0.841 3,995,940 +121,875 0.50% 3,360,688
2019-08-28 2019-08-26 0.851 3,874,065 +186,225 0.48% 3,297,922
2019-08-27 2019-08-23 0.923 3,687,840 +429,000 0.46% 3,404,160
2019-08-21 2019-08-19 1.077 3,258,840 +601,575 0.41% 3,509,520
2019-08-19 2019-08-15 1.026 2,657,265 -19,500 0.33% 2,725,400
2019-08-15 2019-08-13 1.015 2,676,765 -19,500 0.33% 2,717,946
2019-08-13 2019-08-09 1.015 2,696,265 -41,925 0.34% 2,737,746
2019-08-09 2019-08-07 1.056 2,738,190 -10,725 0.34% 2,892,652
2019-08-07 2019-08-05 1.036 2,748,915 +195,000 0.34% 2,847,594
2019-08-06 2019-08-02 1.097 2,553,915 +97,500 0.32% 2,802,758
2019-07-30 2019-07-26 1.200 2,456,415 -1,950 0.31% 2,947,698
2019-07-29 2019-07-25 1.200 2,458,365 -224,250 0.31% 2,950,038
2019-07-26 2019-07-24 1.179 2,682,615 -3,900 0.34% 3,164,110
2019-07-25 2019-07-23 1.128 2,686,515 -2,925 0.34% 3,030,940
2019-07-24 2019-07-22 1.149 2,689,440 -975 0.34% 3,089,408
2019-07-23 2019-07-19 1.128 2,690,415 -28,275 0.34% 3,035,340
2019-07-18 2019-07-16 1.108 2,718,690 +118,950 0.34% 3,011,472
2019-07-17 2019-07-15 1.108 2,599,740 +59,475 0.33% 2,879,712
2019-07-15 2019-07-11 1.087 2,540,265 -2,925 0.32% 2,761,724
2019-07-11 2019-07-09 1.097 2,543,190 -2,925 0.32% 2,790,988
2019-07-09 2019-07-05 1.118 2,546,115 -34,125 0.32% 2,846,426
2019-07-04 2019-07-02 1.108 2,580,240 -14,625 0.32% 2,858,112
2019-06-26 2019-06-24 1.046 2,594,865 +48,750 0.32% 2,714,628
2019-06-21 2019-06-19 1.077 2,546,115 +48,750 0.32% 2,741,970
2019-06-12 2019-06-10 1.138 2,497,365 -12,675 0.31% 2,843,154
2019-06-10 2019-06-05 1.087 2,510,040 -11,700 0.31% 2,728,864
2019-06-06 2019-06-04 1.077 2,521,740 +11,700 0.32% 2,715,720
2019-06-05 2019-06-03 1.077 2,510,040 -32,175 0.31% 2,703,120
2019-06-03 2019-05-30 1.026 2,542,215 -29,250 0.32% 2,607,400
2019-05-30 2019-05-28 1.015 2,571,465 -6,825 0.32% 2,611,026
2019-05-29 2019-05-27 1.026 2,578,290 -2,925 0.32% 2,644,400
2019-05-27 2019-05-23 1.047 2,581,215 -10,725 0.32% 2,701,429
2019-05-24 2019-05-22 1.068 2,591,940 +50,883 0.32% 2,766,906
2019-05-21 2019-05-17 1.078 2,541,057 +28,665 0.32% 2,739,182
2019-05-20 2019-05-16 1.099 2,512,392 -143,325 0.32% 2,760,870
2019-05-17 2019-05-15 1.099 2,655,717 +38,220 0.34% 2,918,370
2019-05-16 2019-05-14 1.078 2,617,497 -66,885 0.33% 2,821,582
2019-05-15 2019-05-10 1.088 2,684,382 +5,733 0.34% 2,921,776
2019-05-14 2019-05-09 1.078 2,678,649 +299,072 0.34% 2,887,502
2019-05-09 2019-05-07 1.172 2,379,577 -16,244 0.30% 2,789,248
2019-05-08 2019-05-06 1.183 2,395,821 -30,576 0.31% 2,833,362
2019-05-07 2019-05-03 1.256 2,426,397 +14,333 0.31% 3,047,280
2019-05-06 2019-05-02 1.277 2,412,064 -12,422 0.31% 3,079,768
2019-05-03 2019-04-30 1.204 2,424,486 +2,867 0.31% 2,918,010
2019-05-02 2019-04-29 1.224 2,421,619 +98,416 0.31% 2,965,248
2019-04-30 2019-04-26 1.256 2,323,203 -28,665 0.30% 2,917,680
2019-04-29 2019-04-25 1.245 2,351,868 +7,644 0.30% 2,929,066
2019-04-26 2019-04-24 1.308 2,344,224 +3,822 0.30% 3,066,750
2019-04-25 2019-04-23 1.340 2,340,402 +19,110 0.30% 3,135,232
2019-04-24 2019-04-18 1.319 2,321,292 +7,644 0.30% 3,061,044
2019-04-17 2019-04-15 1.319 2,313,648 -34,398 0.30% 3,050,964
2019-04-16 2019-04-12 1.350 2,348,046 +22,932 0.30% 3,170,046
2019-04-15 2019-04-11 1.340 2,325,114 +32,487 0.30% 3,114,752
2019-04-12 2019-04-10 1.371 2,292,627 +128,037 0.29% 3,143,214
2019-04-11 2019-04-09 1.381 2,164,590 -85,039 0.28% 2,990,328
2019-04-08 2019-04-03 1.287 2,249,629 +20,065 0.29% 2,895,912
2019-04-04 2019-04-02 1.308 2,229,564 +3,822 0.28% 2,916,750
2019-04-02 2019-03-29 1.298 2,225,742 -188,233 0.28% 2,888,456
2019-04-01 2019-03-28 1.350 2,413,975 -25,799 0.31% 3,259,056
2019-03-29 2019-03-27 1.308 2,439,774 -754,845 0.31% 3,191,750
2019-03-28 2019-03-26 1.266 3,194,619 -98,416 0.41% 4,045,514
2019-03-26 2019-03-22 1.193 3,293,035 -19,110 0.42% 3,928,896
2019-03-19 2019-03-15 1.162 3,312,145 +85,995 0.42% 3,847,704
2019-03-18 2019-03-14 1.162 3,226,150 -53,508 0.41% 3,747,804
2019-03-15 2019-03-13 1.214 3,279,658 +171,990 0.42% 3,981,584
2019-03-14 2019-03-12 1.245 3,107,668 -47,775 0.40% 3,870,356
2019-03-13 2019-03-11 1.224 3,155,443 -29,621 0.40% 3,863,808
2019-03-12 2019-03-08 1.214 3,185,064 +348,758 0.41% 3,866,744
2019-03-11 2019-03-07 1.224 2,836,306 +96,505 0.36% 3,473,028
2019-03-08 2019-03-06 1.287 2,739,801 +43,953 0.35% 3,526,902
2019-03-07 2019-03-05 1.308 2,695,848 -218,809 0.34% 3,526,750
2019-03-06 2019-03-04 1.277 2,914,657 -1,911 0.37% 3,721,488
2019-03-04 2019-02-28 1.204 2,916,568 +162,435 0.37% 3,510,260
2019-03-01 2019-02-27 1.235 2,754,133 +408,763 0.35% 3,401,232
2019-02-28 2019-02-26 1.287 2,345,370 +219,765 0.30% 3,019,158
2019-02-27 2019-02-25 1.340 2,125,605 -25,799 0.27% 2,847,488
2019-02-26 2019-02-22 1.371 2,151,404 -180,589 0.27% 2,949,596
2019-02-25 2019-02-21 1.277 2,331,993 +85,995 0.30% 2,977,532
2019-02-22 2019-02-20 1.245 2,245,998 +23,887 0.29% 2,797,214
2019-02-21 2019-02-19 1.245 2,222,111 +151,925 0.28% 2,767,464
2019-02-20 2019-02-18 1.287 2,070,186 -18,155 0.26% 2,664,918
2019-02-19 2019-02-15 1.266 2,088,341 +124,215 0.27% 2,644,576
2019-02-18 2019-02-14 1.319 1,964,126 +95,550 0.25% 2,590,056
2019-02-15 2019-02-13 1.319 1,868,576 -177,723 0.24% 2,464,056
2019-02-14 2019-02-12 1.308 2,046,299 -297,160 0.26% 2,677,000
2019-02-13 2019-02-11 1.350 2,343,459 -23,888 0.30% 3,163,854
2019-02-12 2019-02-08 1.329 2,367,347 +153,836 0.30% 3,146,552
2019-02-11 2019-02-04 1.319 2,213,511 +4,777 0.28% 2,918,916
2019-02-08 2019-01-31 1.340 2,208,734 +29,621 0.28% 2,958,848
2019-02-01 2019-01-30 1.350 2,179,113 -83,129 0.28% 2,941,974
2019-01-31 2019-01-29 1.361 2,262,242 +64,019 0.29% 3,077,880
2019-01-30 2019-01-28 1.214 2,198,223 -162,435 0.28% 2,668,696
2019-01-29 2019-01-25 1.235 2,360,658 +277,095 0.30% 2,915,308
2019-01-28 2019-01-24 1.214 2,083,563 +62,107 0.27% 2,529,496
2019-01-25 2019-01-23 1.224 2,021,456 -105,105 0.26% 2,475,252
2019-01-23 2019-01-21 1.162 2,126,561 +95,550 0.27% 2,470,416
2019-01-22 2019-01-18 1.172 2,031,011 +286,650 0.26% 2,380,672
2019-01-21 2019-01-17 1.183 1,744,361 +143,325 0.22% 2,062,928
2019-01-17 2019-01-15 1.193 1,601,036 -267,540 0.20% 1,910,184
2019-01-14 2019-01-10 1.172 1,868,576 +315,315 0.24% 2,190,272
2019-01-11 2019-01-09 1.141 1,553,261 -243,652 0.20% 1,771,904
2019-01-10 2019-01-08 1.183 1,796,913 -95,550 0.23% 2,125,078
2019-01-02 2018-12-27 1.151 1,892,463 +95,550 0.24% 2,178,660
2018-12-21 2018-12-19 1.151 1,796,913 -133,770 0.23% 2,068,660
2018-12-17 2018-12-13 1.162 1,930,683 -133,770 0.25% 2,242,866
2018-12-14 2018-12-12 1.193 2,064,453 +114,660 0.26% 2,463,084
2018-12-11 2018-12-07 1.005 1,949,793 -9,555 0.25% 1,958,976
2018-12-10 2018-12-06 0.984 1,959,348 +9,555 0.25% 1,927,564
2018-12-03 2018-11-29 0.994 1,949,793 -9,555 0.25% 1,938,570
2018-11-29 2018-11-27 1.015 1,959,348 +9,555 0.25% 1,989,082
2018-11-23 2018-11-21 1.036 1,949,793 +19,110 0.25% 2,020,194
2018-11-22 2018-11-20 0.984 1,930,683 -12,422 0.25% 1,899,364
2018-11-21 2018-11-19 1.026 1,943,105 +12,422 0.25% 1,992,928
2018-11-20 2018-11-16 0.952 1,930,683 -57,330 0.25% 1,838,746
2018-10-04 2018-10-02 0.869 1,988,013 -17,199 0.25% 1,726,898
2018-09-26 2018-09-21 0.890 2,005,212 -28,665 0.26% 1,783,810
2018-09-21 2018-09-19 0.900 2,033,877 -11,466 0.26% 1,830,596
2018-09-18 2018-09-14 0.890 2,045,343 -9,555 0.26% 1,819,510
2018-09-06 2018-09-04 0.869 2,054,898 -9,555 0.26% 1,784,998
2018-08-28 2018-08-24 0.837 2,064,453 -3,822 0.26% 1,728,480
2018-08-17 2018-08-15 0.827 2,068,275 -8,600 0.26% 1,710,034
2018-07-16 2018-07-12 1.005 2,076,875 -58,381 0.26% 2,086,656
2018-07-05 2018-07-03 0.911 2,135,256 -9,555 0.27% 1,944,189
2018-07-04 2018-06-29 0.890 2,144,811 -47,775 0.27% 1,907,995
2018-06-22 2018-06-20 0.921 2,192,586 +57,330 0.28% 2,019,336
2018-06-21 2018-06-19 0.848 2,135,256 +124,215 0.27% 1,810,107
2018-06-15 2018-06-13 1.120 2,011,041 -17,199 0.26% 2,252,029
2018-06-13 2018-06-11 1.130 2,028,240 +1,911 0.26% 2,292,516
2018-06-12 2018-06-08 1.193 2,026,329 +83,129 0.26% 2,417,598
2018-06-11 2018-06-07 1.141 1,943,200 -1,911 0.25% 2,216,733
2018-06-08 2018-06-06 1.172 1,945,111 +1,911 0.25% 2,279,984
2018-05-29 2018-05-25 1.226 1,943,200 +1,911 0.25% 2,382,414
2018-05-28 2018-05-24 1.226 1,941,289 +68,718 0.25% 2,380,071
2018-05-25 2018-05-23 1.248 1,872,571 -28,572 0.25% 2,336,455
2018-05-18 2018-05-16 1.269 1,901,143 +19,355 0.25% 2,413,359
2018-05-17 2018-05-15 1.204 1,881,788 -19,355 0.25% 2,266,287
2018-05-16 2018-05-14 1.291 1,901,143 -26,729 0.25% 2,454,613
2018-05-08 2018-05-04 0.976 1,927,872 +129,035 0.25% 1,882,530
2018-05-03 2018-04-30 0.879 1,798,837 -36,867 0.24% 1,580,877
2018-04-30 2018-04-26 0.868 1,835,704 -46,084 0.24% 1,593,360
2018-04-26 2018-04-24 0.857 1,881,788 -73,734 0.25% 1,612,943
2018-04-24 2018-04-20 0.879 1,955,522 +55,301 0.26% 1,718,577
2018-04-23 2018-04-19 0.944 1,900,221 +18,433 0.25% 1,793,679
2018-04-20 2018-04-18 0.890 1,881,788 -117,975 0.25% 1,674,194
2018-04-19 2018-04-17 1.042 1,999,763 +36,868 0.26% 2,082,912
2018-04-12 2018-04-10 1.237 1,962,895 -18,434 0.26% 2,427,857
2018-04-06 2018-04-03 1.183 1,981,329 -18,434 0.26% 2,343,173
2018-03-23 2018-03-21 1.248 1,999,763 +12,904 0.26% 2,495,156
2018-03-22 2018-03-20 1.259 1,986,859 -68,204 0.26% 2,500,612
2018-03-20 2018-03-16 1.248 2,055,063 -92 0.27% 2,564,155
2018-03-16 2018-03-14 1.259 2,055,155 +18,433 0.27% 2,586,568
2018-03-07 2018-03-05 1.248 2,036,722 -36,867 0.27% 2,541,270
2018-02-26 2018-02-22 1.291 2,073,589 -46,084 0.27% 2,677,262
2018-02-14 2018-02-12 1.248 2,119,673 +152,999 0.28% 2,644,770
2018-02-08 2018-02-06 1.248 1,966,674 +15,668 0.26% 2,453,870
2018-02-02 2018-01-31 1.280 1,951,006 -92,168 0.26% 2,497,824
2018-02-01 2018-01-30 1.302 2,043,174 +46,084 0.27% 2,660,161
2018-01-31 2018-01-29 1.367 1,997,090 +11,982 0.26% 2,730,168
2018-01-29 2018-01-25 1.389 1,985,108 +7,374 0.26% 2,756,864
2018-01-25 2018-01-23 1.454 1,977,734 -151,156 0.26% 2,875,371
2018-01-24 2018-01-22 1.519 2,128,890 -6,451 0.28% 3,233,721
2018-01-23 2018-01-19 1.573 2,135,341 -15,669 0.28% 3,359,360
2018-01-22 2018-01-18 1.573 2,151,010 +8,295 0.28% 3,384,010
2018-01-18 2018-01-16 1.606 2,142,715 -92,167 0.28% 3,440,705
2018-01-17 2018-01-15 1.595 2,234,882 +106,914 0.30% 3,564,455
2018-01-09 2018-01-05 1.627 2,127,968 +27,650 0.28% 3,463,200
2018-01-08 2018-01-04 1.714 2,100,318 -51,613 0.28% 3,600,505
2018-01-05 2018-01-03 1.595 2,151,931 +267,286 0.28% 3,432,155
2018-01-04 2018-01-02 1.595 1,884,645 +9,217 0.25% 3,005,856
2018-01-02 2017-12-28 1.617 1,875,428 -73,735 0.25% 3,031,851
2017-12-29 2017-12-27 1.573 1,949,163 +92,168 0.26% 3,066,461
2017-12-27 2017-12-21 1.606 1,856,995 -110,601 0.25% 2,981,904
2017-12-21 2017-12-19 1.573 1,967,596 -390,791 0.26% 3,095,460
2017-12-19 2017-12-15 1.606 2,358,387 +184,335 0.31% 3,787,024
2017-12-14 2017-12-12 1.627 2,174,052 -36,867 0.29% 3,538,201
2017-12-12 2017-12-08 1.584 2,210,919 -36,867 0.29% 3,502,248
2017-12-11 2017-12-07 1.552 2,247,786 -18,433 0.30% 3,487,484
2017-12-08 2017-12-06 1.562 2,266,219 +36,867 0.30% 3,540,671
2017-12-07 2017-12-05 1.595 2,229,352 +18,433 0.29% 3,555,636
2017-12-05 2017-12-01 1.595 2,210,919 +9,217 0.29% 3,526,236
2017-12-04 2017-11-30 1.595 2,201,702 +27,650 0.29% 3,511,536
2017-11-27 2017-11-23 1.627 2,174,052 -30,415 0.29% 3,538,201
2017-11-23 2017-11-21 1.638 2,204,467 -46,084 0.29% 3,611,618
2017-11-22 2017-11-20 1.573 2,250,551 +60,831 0.30% 3,540,610
2017-11-20 2017-11-16 1.606 2,189,720 +36,867 0.29% 3,516,184
2017-11-16 2017-11-14 1.671 2,152,853 -27,650 0.28% 3,597,132
2017-11-14 2017-11-10 1.638 2,180,503 +92,167 0.29% 3,572,357
2017-11-13 2017-11-09 1.595 2,088,336 -38,710 0.28% 3,330,726
2017-11-10 2017-11-08 1.627 2,127,046 +112,444 0.28% 3,461,700
2017-11-09 2017-11-07 1.638 2,014,602 +18,434 0.27% 3,300,559
2017-11-08 2017-11-06 1.660 1,996,168 +8,295 0.26% 3,313,674
2017-11-07 2017-11-03 1.693 1,987,873 -23,964 0.26% 3,364,608
2017-11-02 2017-10-31 1.660 2,011,837 -25,346 0.27% 3,339,685
2017-10-31 2017-10-27 1.617 2,037,183 +18,434 0.27% 3,293,348
2017-10-30 2017-10-26 1.671 2,018,749 +5,530 0.27% 3,373,062
2017-10-27 2017-10-25 1.693 2,013,219 -13,825 0.27% 3,407,508
2017-10-26 2017-10-24 1.627 2,027,044 -9,217 0.27% 3,298,950
2017-10-24 2017-10-20 1.627 2,036,261 -75,577 0.27% 3,313,950
2017-10-23 2017-10-19 1.552 2,111,838 +13,825 0.28% 3,276,558
2017-10-18 2017-10-16 1.671 2,098,013 +15,668 0.28% 3,505,501
2017-10-17 2017-10-13 1.714 2,082,345 +20,277 0.28% 3,569,694
2017-10-16 2017-10-12 1.714 2,062,068 -9,217 0.27% 3,534,934
2017-10-13 2017-10-11 1.638 2,071,285 +230,420 0.27% 3,393,423
2017-10-12 2017-10-10 1.758 1,840,865 +9,216 0.24% 3,235,625
2017-10-11 2017-10-09 1.769 1,831,649 +93,090 0.24% 3,239,300
2017-10-10 2017-10-06 1.736 1,738,559 -46,084 0.23% 3,018,079
2017-10-09 2017-10-04 1.617 1,784,643 -9,217 0.24% 2,885,087
2017-10-04 2017-09-29 1.595 1,793,860 +9,217 0.24% 2,861,061
2017-09-29 2017-09-27 1.595 1,784,643 +9,217 0.24% 2,846,361
2017-09-28 2017-09-26 1.606 1,775,426 +64,517 0.24% 2,850,923
2017-09-26 2017-09-22 1.595 1,710,909 -18,434 0.23% 2,728,761
2017-09-18 2017-09-14 1.476 1,729,343 +18,434 0.23% 2,551,769
2017-09-15 2017-09-13 1.476 1,710,909 -27,650 0.23% 2,524,568
2017-09-11 2017-09-07 1.497 1,738,559 +34,102 0.23% 2,603,094
2017-09-08 2017-09-06 1.606 1,704,457 +39,632 0.23% 2,736,964
2017-09-07 2017-09-05 1.649 1,664,825 +84,794 0.22% 2,745,576
2017-09-06 2017-09-04 1.432 1,580,031 -47,005 0.21% 2,262,876
2017-09-05 2017-09-01 1.280 1,627,036 -184,336 0.22% 2,083,053
2017-09-01 2017-08-30 1.313 1,811,372 -20,277 0.24% 2,378,013
2017-08-28 2017-08-24 1.248 1,831,649 +124,427 0.24% 2,285,395
2017-08-25 2017-08-22 1.172 1,707,222 +106,914 0.23% 2,000,484
2017-08-22 2017-08-18 1.215 1,600,308 -9,217 0.21% 1,944,656
2017-08-15 2017-08-11 1.204 1,609,525 -9,216 0.21% 1,938,394
2017-08-14 2017-08-10 1.226 1,618,741 +10,138 0.21% 1,984,619
2017-08-08 2017-08-04 1.248 1,608,603 -211,986 0.21% 2,007,095
2017-07-20 2017-07-18 1.237 1,820,589 -67,282 0.24% 2,251,843
2017-07-10 2017-07-06 1.291 1,887,871 -24,885 0.25% 2,437,477
2017-07-04 2017-06-30 1.345 1,912,756 +66,268 0.25% 2,573,372
2017-07-03 2017-06-29 1.280 1,846,488 -18,433 0.24% 2,364,012
2017-06-28 2017-06-26 1.389 1,864,921 +18,433 0.25% 2,589,952
2017-06-14 2017-06-12 1.226 1,846,488 -36,867 0.24% 2,263,842
2017-05-29 2017-05-25 1.293 1,883,355 +65,508 0.25% 2,434,592
2017-05-26 2017-05-24 1.270 1,817,847 -17,792 0.25% 2,309,042
2017-05-23 2017-05-19 1.371 1,835,639 -8,896 0.25% 2,517,348
2017-04-25 2017-04-21 1.461 1,844,535 +204,612 0.25% 2,695,420
2017-04-21 2017-04-19 1.506 1,639,923 -4,448 0.23% 2,470,156
2017-04-20 2017-04-18 1.473 1,644,371 -890 0.23% 2,421,404
2017-04-19 2017-04-13 1.540 1,645,261 +8,896 0.23% 2,533,678
2017-04-07 2017-04-05 1.596 1,636,365 +8,007 0.22% 2,611,949
2017-04-06 2017-04-03 1.630 1,628,358 -186,820 0.22% 2,654,080
2017-04-03 2017-03-30 1.450 1,815,178 +11,565 0.25% 2,632,116
2017-03-31 2017-03-29 1.439 1,803,613 -67,611 0.25% 2,595,072
2017-03-21 2017-03-17 1.562 1,871,224 -9,786 0.26% 2,923,726
2017-03-20 2017-03-16 1.495 1,881,010 -130,774 0.26% 2,812,152
2017-02-28 2017-02-24 1.394 2,011,784 +88,962 0.28% 2,804,137
2017-02-17 2017-02-15 1.416 1,922,822 -2,669 0.26% 2,723,364
2017-02-16 2017-02-14 1.428 1,925,491 +44,481 0.26% 2,748,789
2017-02-07 2017-02-03 1.416 1,881,010 -17,792 0.26% 2,664,144
2017-01-25 2017-01-23 1.416 1,898,802 -1,779 0.26% 2,689,344
2017-01-19 2017-01-17 1.383 1,900,581 -9,786 0.26% 2,627,772
2017-01-10 2017-01-06 1.450 1,910,367 -890 0.26% 2,770,146
2017-01-03 2016-12-29 1.360 1,911,257 +5,338 0.26% 2,599,564
2016-12-19 2016-12-15 1.506 1,905,919 -61,384 0.26% 2,870,816
2016-11-30 2016-11-28 1.506 1,967,303 -44,481 0.27% 2,963,276
2016-11-17 2016-11-15 1.484 2,011,784 -889 0.28% 2,985,049
2016-10-31 2016-10-27 1.461 2,012,673 -890 0.28% 2,941,120
2016-10-27 2016-10-25 1.506 2,013,563 -5,338 0.28% 3,032,956
2016-10-19 2016-10-17 1.518 2,018,901 +17,793 0.28% 3,063,691
2016-10-18 2016-10-14 1.551 2,001,108 -8,896 0.27% 3,104,172
2016-10-12 2016-10-07 1.596 2,010,004 -890 0.28% 3,208,347
2016-10-11 2016-10-06 1.607 2,010,894 -36,474 0.28% 3,232,372
2016-10-05 2016-10-03 1.439 2,047,368 -8,897 0.28% 2,945,791
2016-10-04 2016-09-30 1.439 2,056,265 -8,896 0.28% 2,958,593
2016-09-29 2016-09-27 1.450 2,065,161 +17,793 0.28% 2,994,606
2016-09-28 2016-09-26 1.450 2,047,368 +88,961 0.28% 2,968,805
2016-09-27 2016-09-23 1.461 1,958,407 -17,792 0.27% 2,861,821
2016-09-22 2016-09-20 1.518 1,976,199 -35,585 0.27% 2,998,890
2016-09-21 2016-09-19 1.461 2,011,784 +51,598 0.28% 2,939,821
2016-09-20 2016-09-15 1.461 1,960,186 -8,896 0.27% 2,864,420
2016-09-14 2016-09-12 1.326 1,969,082 +17,792 0.27% 2,611,812
2016-09-09 2016-09-07 1.428 1,951,290 +70,280 0.27% 2,785,619
2016-09-08 2016-09-06 1.461 1,881,010 +890 0.26% 2,748,720
2016-09-07 2016-09-05 1.450 1,880,120 -17,792 0.26% 2,726,286
2016-09-06 2016-09-02 1.338 1,897,912 -4,449 0.26% 2,538,745
2016-09-05 2016-09-01 1.360 1,902,361 +44,481 0.26% 2,587,465
2016-09-01 2016-08-30 1.281 1,857,880 -26,688 0.26% 2,380,776
2016-08-30 2016-08-26 1.270 1,884,568 -62,273 0.26% 2,393,792
2016-08-22 2016-08-18 1.147 1,946,841 +11,565 0.27% 2,232,167
2016-08-16 2016-08-12 1.135 1,935,276 -8,897 0.27% 2,197,154
2016-08-10 2016-08-08 1.135 1,944,173 -74,728 0.27% 2,207,254
2016-08-09 2016-08-05 1.102 2,018,901 -74,728 0.28% 2,224,012
2016-07-26 2016-07-22 1.090 2,093,629 +8,897 0.29% 2,282,798
2016-07-15 2016-07-13 1.012 2,084,732 -14,234 0.29% 2,109,060
2016-07-07 2016-07-05 1.023 2,098,966 +4,448 0.29% 2,147,054
2016-07-05 2016-06-30 1.000 2,094,518 -8,007 0.29% 2,095,416
2016-06-15 2016-06-13 1.057 2,102,525 -26,688 0.29% 2,221,596
2016-06-13 2016-06-08 1.102 2,129,213 -29,358 0.29% 2,345,532
2016-06-10 2016-06-07 1.113 2,158,571 -29,357 0.30% 2,402,136
2016-06-01 2016-05-30 1.113 2,187,928 +39,143 0.30% 2,434,806
2016-05-30 2016-05-26 1.204 2,148,785 +82,646 0.29% 2,587,377
2016-05-20 2016-05-18 1.192 2,066,139 -25,662 0.29% 2,463,708
2016-05-17 2016-05-13 1.216 2,091,801 +8,554 0.30% 2,543,215
2016-05-12 2016-05-10 1.204 2,083,247 -42,771 0.30% 2,508,462
2016-04-29 2016-04-27 1.204 2,126,018 +42,771 0.30% 2,559,963
2016-04-28 2016-04-26 1.204 2,083,247 +8,554 0.30% 2,508,462
2016-04-26 2016-04-22 1.204 2,074,693 -17,108 0.30% 2,498,162
2016-04-21 2016-04-19 1.192 2,091,801 -51,325 0.30% 2,494,308
2016-04-20 2016-04-18 1.181 2,143,126 +51,325 0.31% 2,530,455
2016-04-19 2016-04-15 1.192 2,091,801 +2,091,801 0.30% 2,494,308
2009-12-21 2009-12-17 4.260 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top