History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,200 | +0 | 0.00% | 196 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,200 | +0 | 0.00% | 220 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,200 | +0 | 0.00% | 239 |
| 2025-09-18 | 2025-09-16 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-17 | 2025-09-15 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-29 | 2025-08-27 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,200 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-08-08 | 2025-08-06 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-08-07 | 2025-08-05 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-31 | 2025-07-29 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-30 | 2025-07-28 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,200 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-06-18 | 2025-06-16 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-06-09 | 2025-06-05 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,200 | +0 | 0.00% | 136 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,200 | +0 | 0.00% | 133 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.114 | 1,200 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-05-14 | 2025-05-12 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,200 | +0 | 0.00% | 142 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 0.117 | 1,200 | +0 | 0.00% | 140 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,200 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,200 | +0 | 0.00% | 139 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,200 | +0 | 0.00% | 143 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,200 | +0 | 0.00% | 149 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,200 | +0 | 0.00% | 151 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,200 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-03-25 | 2025-03-21 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-03-20 | 2025-03-18 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2025-03-19 | 2025-03-17 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-03-14 | 2025-03-12 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-10 | 2025-03-06 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-03-07 | 2025-03-05 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-02-19 | 2025-02-17 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-17 | 2025-02-13 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-02-05 | 2025-02-03 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2025-01-27 | 2025-01-23 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-23 | 2025-01-21 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2025-01-16 | 2025-01-14 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2025-01-13 | 2025-01-09 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-01-10 | 2025-01-08 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-12-27 | 2024-12-20 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-12-13 | 2024-12-11 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-12 | 2024-12-10 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-12-10 | 2024-12-06 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,200 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-12-05 | 2024-12-03 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-11-19 | 2024-11-15 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-11-07 | 2024-11-05 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-11-04 | 2024-10-31 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-10-31 | 2024-10-29 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-10-29 | 2024-10-25 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-10-28 | 2024-10-24 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-10-25 | 2024-10-23 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-10-17 | 2024-10-15 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-10-16 | 2024-10-14 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-14 | 2024-10-09 | 0.168 | 1,200 | +0 | 0.00% | 202 |
| 2024-10-10 | 2024-10-08 | 0.176 | 1,200 | +0 | 0.00% | 211 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,200 | +0 | 0.00% | 234 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-10-04 | 2024-10-02 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-10-03 | 2024-09-30 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-10-02 | 2024-09-27 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-09-26 | 2024-09-24 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2024-09-25 | 2024-09-23 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-09-20 | 2024-09-17 | 0.137 | 1,200 | +0 | 0.00% | 164 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-09-13 | 2024-09-11 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-09-10 | 2024-09-05 | 0.139 | 1,200 | +0 | 0.00% | 167 |
| 2024-09-09 | 2024-09-04 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-08-21 | 2024-08-19 | 0.131 | 1,200 | +0 | 0.00% | 157 |
| 2024-08-20 | 2024-08-16 | 0.125 | 1,200 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.127 | 1,200 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-08-09 | 2024-08-07 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.134 | 1,200 | +0 | 0.00% | 161 |
| 2024-08-05 | 2024-08-01 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-08-01 | 2024-07-30 | 0.140 | 1,200 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.138 | 1,200 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-07-29 | 2024-07-25 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-07-26 | 2024-07-24 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-07-24 | 2024-07-22 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-07-22 | 2024-07-18 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-07-19 | 2024-07-17 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-07-17 | 2024-07-15 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-07-16 | 2024-07-12 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-12 | 2024-07-10 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-07-11 | 2024-07-09 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-07-10 | 2024-07-08 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-07-09 | 2024-07-05 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-07-08 | 2024-07-04 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-07-03 | 2024-06-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-06-28 | 2024-06-26 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-06-27 | 2024-06-25 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1,200 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 0.156 | 1,200 | +0 | 0.00% | 187 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-20 | 2024-06-18 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-12 | 2024-06-07 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-06-11 | 2024-06-06 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-05-31 | 2024-05-29 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-05-30 | 2024-05-28 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-05-22 | 2024-05-20 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-05-20 | 2024-05-16 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-05-17 | 2024-05-14 | 0.144 | 1,200 | +0 | 0.00% | 173 |
| 2024-05-16 | 2024-05-13 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-05-14 | 2024-05-10 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-05-07 | 2024-05-03 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-05-02 | 2024-04-29 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,200 | +0 | 0.00% | 175 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-04-26 | 2024-04-24 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 0.149 | 1,200 | +0 | 0.00% | 179 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,200 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-04-19 | 2024-04-17 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,200 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-04-10 | 2024-04-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-04-09 | 2024-04-05 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2024-04-03 | 2024-03-28 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2024-04-02 | 2024-03-27 | 0.145 | 1,200 | +0 | 0.00% | 174 |
| 2024-03-28 | 2024-03-26 | 0.153 | 1,200 | +0 | 0.00% | 184 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.154 | 1,200 | +0 | 0.00% | 185 |
| 2024-03-25 | 2024-03-21 | 0.151 | 1,200 | +0 | 0.00% | 181 |
| 2024-03-22 | 2024-03-20 | 0.148 | 1,200 | +0 | 0.00% | 178 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-03-20 | 2024-03-18 | 0.164 | 1,200 | +0 | 0.00% | 197 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,200 | +0 | 0.00% | 180 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,200 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,200 | +0 | 0.00% | 191 |
| 2024-03-12 | 2024-03-08 | 0.165 | 1,200 | +0 | 0.00% | 198 |
| 2024-03-11 | 2024-03-07 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2024-03-08 | 2024-03-06 | 0.162 | 1,200 | +0 | 0.00% | 194 |
| 2024-03-07 | 2024-03-05 | 0.169 | 1,200 | +0 | 0.00% | 203 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-03-04 | 2024-02-29 | 0.172 | 1,200 | +0 | 0.00% | 206 |
| 2024-03-01 | 2024-02-28 | 0.161 | 1,200 | +0 | 0.00% | 193 |
| 2024-02-29 | 2024-02-27 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-02-28 | 2024-02-26 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-27 | 2024-02-23 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-02-26 | 2024-02-22 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-02-23 | 2024-02-21 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-02-22 | 2024-02-20 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-02-21 | 2024-02-19 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-20 | 2024-02-16 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-19 | 2024-02-15 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,200 | +0 | 0.00% | 210 |
| 2024-02-15 | 2024-02-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-08 | 2024-02-06 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-07 | 2024-02-05 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-01-31 | 2024-01-29 | 0.174 | 1,200 | +0 | 0.00% | 209 |
| 2024-01-30 | 2024-01-26 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-01-29 | 2024-01-25 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-01-26 | 2024-01-24 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-01-25 | 2024-01-23 | 0.178 | 1,200 | +0 | 0.00% | 214 |
| 2024-01-24 | 2024-01-22 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-01-23 | 2024-01-19 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2024-01-22 | 2024-01-18 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2024-01-19 | 2024-01-17 | 0.177 | 1,200 | +0 | 0.00% | 212 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-01-17 | 2024-01-15 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-01-16 | 2024-01-12 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-01-15 | 2024-01-11 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2024-01-11 | 2024-01-09 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.184 | 1,200 | +0 | 0.00% | 221 |
| 2024-01-08 | 2024-01-04 | 0.182 | 1,200 | +0 | 0.00% | 218 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-01-04 | 2024-01-02 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-29 | 2023-12-27 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2023-12-28 | 2023-12-22 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-12-27 | 2023-12-21 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-12-22 | 2023-12-20 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2023-12-21 | 2023-12-19 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2023-12-20 | 2023-12-18 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-15 | 2023-12-13 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-12 | 2023-12-08 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2023-12-08 | 2023-12-06 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2023-12-07 | 2023-12-05 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-12-06 | 2023-12-04 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2023-12-04 | 2023-11-30 | 0.188 | 1,200 | +0 | 0.00% | 226 |
| 2023-12-01 | 2023-11-29 | 0.186 | 1,200 | +0 | 0.00% | 223 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-11-29 | 2023-11-27 | 0.185 | 1,200 | +0 | 0.00% | 222 |
| 2023-11-28 | 2023-11-24 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2023-11-27 | 2023-11-23 | 0.196 | 1,200 | +0 | 0.00% | 235 |
| 2023-11-24 | 2023-11-22 | 0.187 | 1,200 | +0 | 0.00% | 224 |
| 2023-11-23 | 2023-11-21 | 0.193 | 1,200 | +0 | 0.00% | 232 |
| 2023-11-22 | 2023-11-20 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2023-11-21 | 2023-11-17 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-11-20 | 2023-11-16 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-11-17 | 2023-11-15 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-11-16 | 2023-11-14 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-11-15 | 2023-11-13 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-11-14 | 2023-11-10 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-11-10 | 2023-11-08 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-11-09 | 2023-11-07 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-11-08 | 2023-11-06 | 0.232 | 1,200 | +0 | 0.00% | 278 |
| 2023-11-07 | 2023-11-03 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-11-06 | 2023-11-02 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-11-01 | 2023-10-30 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-10-30 | 2023-10-26 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-10-27 | 2023-10-25 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2023-10-26 | 2023-10-24 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-10-25 | 2023-10-20 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-10-19 | 2023-10-17 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-10-18 | 2023-10-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-10-17 | 2023-10-13 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-10-12 | 2023-10-10 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-10-11 | 2023-10-09 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-10-10 | 2023-10-06 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-10-05 | 2023-10-03 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2023-10-04 | 2023-09-29 | 0.215 | 1,200 | +0 | 0.00% | 258 |
| 2023-10-03 | 2023-09-28 | 0.218 | 1,200 | +0 | 0.00% | 262 |
| 2023-09-29 | 2023-09-27 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-09-28 | 2023-09-26 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-09-26 | 2023-09-22 | 0.243 | 1,200 | +0 | 0.00% | 292 |
| 2023-09-25 | 2023-09-21 | 0.236 | 1,200 | +0 | 0.00% | 283 |
| 2023-09-22 | 2023-09-20 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2023-09-20 | 2023-09-18 | 0.247 | 1,200 | +0 | 0.00% | 296 |
| 2023-09-19 | 2023-09-15 | 0.248 | 1,200 | +0 | 0.00% | 298 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2023-09-15 | 2023-09-13 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-09-14 | 2023-09-12 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-13 | 2023-09-11 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-09-12 | 2023-09-07 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,200 | +0 | 0.00% | 299 |
| 2023-09-05 | 2023-08-31 | 0.246 | 1,200 | +0 | 0.00% | 295 |
| 2023-09-04 | 2023-08-30 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,200 | +0 | 0.00% | 289 |
| 2023-08-30 | 2023-08-28 | 0.228 | 1,200 | +0 | 0.00% | 274 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,200 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.226 | 1,200 | +0 | 0.00% | 271 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-08-22 | 2023-08-18 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-08-21 | 2023-08-17 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-08-18 | 2023-08-16 | 0.227 | 1,200 | +0 | 0.00% | 272 |
| 2023-08-17 | 2023-08-15 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-08-16 | 2023-08-14 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-08-15 | 2023-08-11 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-08-14 | 2023-08-10 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-08-11 | 2023-08-09 | 0.221 | 1,200 | +0 | 0.00% | 265 |
| 2023-08-10 | 2023-08-08 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-09 | 2023-08-07 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-08-08 | 2023-08-04 | 0.223 | 1,200 | +0 | 0.00% | 268 |
| 2023-08-07 | 2023-08-03 | 0.222 | 1,200 | +0 | 0.00% | 266 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-03 | 2023-08-01 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-08-01 | 2023-07-28 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,200 | +0 | 0.00% | 288 |
| 2023-07-27 | 2023-07-25 | 0.231 | 1,200 | +0 | 0.00% | 277 |
| 2023-07-26 | 2023-07-24 | 0.242 | 1,200 | +0 | 0.00% | 290 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2023-07-20 | 2023-07-18 | 0.238 | 1,200 | +0 | 0.00% | 286 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-07-14 | 2023-07-12 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2023-07-13 | 2023-07-11 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,200 | +0 | 0.00% | 294 |
| 2023-07-11 | 2023-07-07 | 0.244 | 1,200 | +0 | 0.00% | 293 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-07-07 | 2023-07-05 | 0.239 | 1,200 | +0 | 0.00% | 287 |
| 2023-07-06 | 2023-07-04 | 0.234 | 1,200 | +0 | 0.00% | 281 |
| 2023-07-05 | 2023-07-03 | 0.235 | 1,200 | +0 | 0.00% | 282 |
| 2023-07-04 | 2023-06-30 | 0.229 | 1,200 | +0 | 0.00% | 275 |
| 2023-07-03 | 2023-06-29 | 0.224 | 1,200 | +0 | 0.00% | 269 |
| 2023-06-30 | 2023-06-28 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-06-29 | 2023-06-27 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2023-06-28 | 2023-06-26 | 0.211 | 1,200 | +0 | 0.00% | 253 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2023-06-26 | 2023-06-21 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-06-21 | 2023-06-19 | 0.213 | 1,200 | +0 | 0.00% | 256 |
| 2023-06-20 | 2023-06-16 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.219 | 1,200 | +0 | 0.00% | 263 |
| 2023-06-15 | 2023-06-13 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2023-06-14 | 2023-06-12 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-06-12 | 2023-06-08 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,200 | +0 | 0.00% | 233 |
| 2023-06-08 | 2023-06-06 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2023-06-06 | 2023-06-02 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2023-06-05 | 2023-06-01 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-06-02 | 2023-05-31 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-06-01 | 2023-05-30 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-05-31 | 2023-05-29 | 0.208 | 1,200 | +0 | 0.00% | 250 |
| 2023-05-30 | 2023-05-25 | 0.207 | 1,200 | +0 | 0.00% | 248 |
| 2023-05-29 | 2023-05-24 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-05-25 | 2023-05-23 | 0.205 | 1,200 | +0 | 0.00% | 246 |
| 2023-05-24 | 2023-05-22 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-05-23 | 2023-05-19 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-05-22 | 2023-05-18 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-05-19 | 2023-05-17 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-05-18 | 2023-05-16 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-05-17 | 2023-05-15 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-05-16 | 2023-05-12 | 0.204 | 1,200 | +0 | 0.00% | 245 |
| 2023-05-15 | 2023-05-11 | 0.214 | 1,200 | +0 | 0.00% | 257 |
| 2023-05-12 | 2023-05-10 | 0.212 | 1,200 | +0 | 0.00% | 254 |
| 2023-05-11 | 2023-05-09 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2023-05-10 | 2023-05-08 | 0.203 | 1,200 | +0 | 0.00% | 244 |
| 2023-05-09 | 2023-05-05 | 0.209 | 1,200 | +0 | 0.00% | 251 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,200 | +0 | 0.00% | 247 |
| 2023-05-05 | 2023-05-03 | 0.216 | 1,200 | +0 | 0.00% | 259 |
| 2023-05-04 | 2023-05-02 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2023-05-03 | 2023-04-28 | 0.218 | 1,200 | -59,000 | 0.00% | 262 |
| 2023-04-25 | 2023-04-21 | 0.223 | 60,200 | -1,000 | 0.01% | 13,425 |
| 2022-08-03 | 2022-08-01 | 0.250 | 61,200 | +60,000 | 0.01% | 15,300 |
| 2021-01-21 | 2021-01-19 | 0.660 | 1,200 | -300 | 0.00% | 792 |
| 2020-06-09 | 2020-06-05 | 0.841 | 1,500 | +37 | 0.00% | 1,262 |
| 2019-11-19 | 2019-11-15 | 0.933 | 1,463 | +293 | 0.00% | 1,365 |
| 2019-05-24 | 2019-05-22 | 1.068 | 1,170 | +23 | 0.00% | 1,249 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,147 | +41 | 0.00% | 1,406 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,106 | +38 | 0.00% | 1,430 |
| 2016-09-28 | 2016-09-26 | 1.450 | 1,068 | -978 | 0.00% | 1,549 |
| 2016-07-07 | 2016-07-05 | 1.023 | 2,046 | -979 | 0.00% | 2,093 |
| 2016-05-30 | 2016-05-26 | 1.204 | 3,025 | +117 | 0.00% | 3,642 |
| 2015-09-25 | 2015-09-23 | 1.450 | 2,908 | -1,882 | 0.00% | 4,215 |
| 2015-07-27 | 2015-07-23 | 1.929 | 4,790 | -316,499 | 0.00% | 9,240 |
| 2015-06-04 | 2015-06-02 | 2.467 | 321,289 | +316,499 | 0.05% | 792,516 |
| 2015-05-26 | 2015-05-21 | 2.784 | 4,790 | +83 | 0.00% | 13,334 |
| 2015-01-20 | 2015-01-16 | 1.844 | 4,707 | +924 | 0.00% | 8,679 |
| 2014-05-26 | 2014-05-22 | 1.702 | 3,783 | +54 | 0.00% | 6,438 |
| 2013-04-09 | 2013-04-05 | 1.062 | 3,729 | -911 | 0.00% | 3,960 |
| 2013-03-18 | 2013-03-14 | 1.159 | 4,640 | +911 | 0.00% | 5,376 |
| 2012-05-29 | 2012-05-25 | 1.195 | 3,729 | +115 | 0.00% | 4,457 |
| 2011-05-20 | 2011-05-18 | 2.826 | 3,614 | +32 | 0.00% | 10,215 |
| 2010-10-25 | 2010-10-21 | 2.751 | 3,582 | -823,907 | 0.00% | 9,854 |
| 2010-10-15 | 2010-10-13 | 2.701 | 827,489 | -796 | 0.13% | 2,234,924 |
| 2010-09-02 | 2010-08-31 | 2.613 | 828,285 | +52,539 | 0.13% | 2,164,239 |
| 2010-08-31 | 2010-08-27 | 2.613 | 775,746 | +4,776 | 0.12% | 2,026,959 |
| 2010-08-30 | 2010-08-26 | 2.688 | 770,970 | +121,795 | 0.12% | 2,072,590 |
| 2010-08-26 | 2010-08-24 | 2.500 | 649,175 | +159,209 | 0.10% | 1,622,844 |
| 2010-08-20 | 2010-08-18 | 2.500 | 489,966 | +3,980 | 0.08% | 1,224,845 |
| 2010-08-19 | 2010-08-17 | 2.512 | 485,986 | +163,189 | 0.08% | 1,221,000 |
| 2010-08-18 | 2010-08-16 | 2.450 | 322,797 | +318,419 | 0.05% | 790,726 |
| 2010-08-10 | 2010-08-06 | 2.387 | 4,378 | +875 | 0.00% | 10,449 |
| 2010-06-15 | 2010-06-11 | 3.027 | 3,503 | -159,209 | 0.00% | 10,605 |
| 2010-06-10 | 2010-06-08 | 3.166 | 162,712 | +159,528 | 0.03% | 515,089 |
| 2010-06-03 | 2010-06-01 | 3.228 | 3,184 | -398,023 | 0.00% | 10,279 |
| 2010-06-02 | 2010-05-31 | 3.367 | 401,207 | -875,650 | 0.07% | 1,350,720 |
| 2010-06-01 | 2010-05-28 | 3.304 | 1,276,857 | -318,418 | 0.22% | 4,218,519 |
| 2010-05-26 | 2010-05-24 | 4.064 | 1,595,275 | +160,398 | 0.28% | 6,483,532 |
| 2009-12-21 | 2009-12-17 | 4.260 | 1,434,877 | 0.28% | 6,112,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy