History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 36,842,900 +0 4.62% 6,005,393
2025-10-13 2025-10-09 0.168 36,842,900 +0 4.62% 6,189,607
2025-10-10 2025-10-08 0.171 36,842,900 +0 4.62% 6,300,136
2025-10-09 2025-10-06 0.171 36,842,900 +0 4.62% 6,300,136
2025-10-08 2025-10-03 0.178 36,842,900 +0 4.62% 6,558,036
2025-10-06 2025-10-02 0.175 36,842,900 +0 4.62% 6,447,508
2025-10-03 2025-09-30 0.174 36,842,900 +0 4.62% 6,410,665
2025-10-02 2025-09-29 0.171 36,842,900 +0 4.62% 6,300,136
2025-09-30 2025-09-26 0.179 36,842,900 +0 4.62% 6,594,879
2025-09-29 2025-09-25 0.179 36,842,900 -12,000 4.62% 6,594,879
2025-09-22 2025-09-18 0.199 36,854,900 +60,000 4.62% 7,334,125
2025-09-19 2025-09-17 0.199 36,794,900 -429,000 4.61% 7,322,185
2025-09-18 2025-09-16 0.185 37,223,900 -300,000 4.67% 6,886,422
2025-09-17 2025-09-15 0.185 37,523,900 -56,000 4.71% 6,941,922
2025-09-16 2025-09-12 0.168 37,579,900 -300,000 4.71% 6,313,423
2025-09-15 2025-09-11 0.181 37,879,900 -450,000 4.75% 6,856,262
2025-09-12 2025-09-10 0.158 38,329,900 -80,000 4.81% 6,056,124
2025-09-03 2025-09-01 0.141 38,409,900 -30,000 4.82% 5,415,796
2025-08-27 2025-08-25 0.151 38,439,900 -40,000 4.82% 5,804,425
2025-08-22 2025-08-20 0.150 38,479,900 -8,000 4.83% 5,771,985
2025-08-18 2025-08-14 0.160 38,487,900 -18,000 4.83% 6,158,064
2025-08-15 2025-08-13 0.171 38,505,900 -20,000 4.83% 6,584,509
2025-08-14 2025-08-12 0.165 38,525,900 -265,000 4.83% 6,356,774
2025-08-04 2025-07-31 0.115 38,790,900 -30,000 4.87% 4,460,954
2025-07-10 2025-07-08 0.115 38,820,900 +164,000 4.85% 4,464,404
2025-07-02 2025-06-27 0.123 38,656,900 -30,000 4.83% 4,754,799
2025-06-25 2025-06-23 0.114 38,686,900 +3,000 4.83% 4,410,307
2025-06-04 2025-06-02 0.113 38,683,900 +150,000 4.83% 4,371,281
2025-06-03 2025-05-30 0.113 38,533,900 +100,000 4.81% 4,354,331
2025-06-02 2025-05-29 0.111 38,433,900 +224,000 4.80% 4,266,163
2025-05-29 2025-05-27 0.117 38,209,900 -30,000 4.77% 4,470,558
2025-05-13 2025-05-09 0.121 38,239,900 -4,000 4.78% 4,627,028
2025-05-08 2025-05-06 0.115 38,243,900 -1,000 4.78% 4,398,048
2025-05-06 2025-04-30 0.124 38,244,900 -1,000 4.78% 4,742,368
2025-03-14 2025-03-12 0.129 38,245,900 +100,000 4.78% 4,933,721
2025-03-10 2025-03-06 0.129 38,145,900 -20,000 4.76% 4,920,821
2025-02-27 2025-02-25 0.130 38,165,900 -50,000 4.77% 4,961,567
2025-01-14 2025-01-10 0.139 38,215,900 -96,000 4.76% 5,312,010
2024-12-27 2024-12-20 0.142 38,311,900 -20,000 4.77% 5,440,290
2024-12-19 2024-12-17 0.142 38,331,900 -178,000 4.77% 5,443,130
2024-12-17 2024-12-13 0.135 38,509,900 -600,000 4.79% 5,198,836
2024-12-11 2024-12-09 0.139 39,109,900 -110,000 4.87% 5,436,276
2024-11-15 2024-11-13 0.150 39,219,900 -17,000 4.88% 5,882,985
2024-11-08 2024-11-06 0.145 39,236,900 -2,000 4.88% 5,689,350
2024-11-07 2024-11-05 0.145 39,238,900 -10,000 4.88% 5,689,640
2024-10-09 2024-10-07 0.205 39,248,900 -10,000 4.89% 8,046,024
2024-10-08 2024-10-04 0.195 39,258,900 -9,000 4.89% 7,655,486
2024-10-04 2024-10-02 0.143 39,267,900 +98,900 4.89% 5,615,310
2024-09-30 2024-09-26 0.145 39,169,000 -6,000 4.88% 5,679,505
2024-09-26 2024-09-24 0.143 39,175,000 +10,000 4.88% 5,602,025
2024-09-13 2024-09-11 0.165 39,165,000 -27,000 4.87% 6,462,225
2024-08-29 2024-08-27 0.140 39,192,000 -36,000 4.88% 5,486,880
2024-08-13 2024-08-09 0.127 39,228,000 -1,000 4.88% 4,981,956
2024-07-12 2024-07-10 0.157 39,229,000 -21,000 4.87% 6,158,953
2024-07-03 2024-06-28 0.155 39,250,000 -3,400 4.87% 6,083,750
2024-05-21 2024-05-17 0.149 39,253,400 -14,000 4.87% 5,848,757
2024-04-03 2024-03-28 0.129 39,267,400 +952,000 4.87% 5,065,495
2024-03-20 2024-03-18 0.164 38,315,400 -15,000 4.75% 6,283,726
2023-12-08 2023-12-06 0.188 38,330,400 -400 4.74% 7,206,115
2023-11-22 2023-11-20 0.189 38,330,800 +200,000 4.74% 7,244,521
2023-11-08 2023-11-06 0.232 38,130,800 -10,000 4.71% 8,846,346
2023-10-31 2023-10-27 0.230 38,140,800 -10,000 4.71% 8,772,384
2023-10-20 2023-10-18 0.255 38,150,800 -58,000 4.71% 9,728,454
2023-10-16 2023-10-12 0.215 38,208,800 +50,000 4.72% 8,214,892
2023-09-27 2023-09-25 0.240 38,158,800 -54,000 4.72% 9,158,112
2023-09-15 2023-09-13 0.242 38,212,800 -1,000 4.72% 9,247,498
2023-09-12 2023-09-07 0.255 38,213,800 -80,000 4.72% 9,744,519
2023-09-04 2023-08-30 0.245 38,293,800 -4,500 4.73% 9,381,981
2023-07-18 2023-07-13 0.270 38,298,300 -100,000 4.72% 10,340,541
2023-07-11 2023-07-07 0.244 38,398,300 -10,000 4.73% 9,369,185
2023-06-29 2023-06-27 0.211 38,408,300 -90,000 4.73% 8,104,151
2023-06-28 2023-06-26 0.211 38,498,300 -27,000 4.74% 8,123,141
2023-06-27 2023-06-23 0.220 38,525,300 -1,000 4.74% 8,475,566
2023-06-13 2023-06-09 0.200 38,526,300 -670,000 4.74% 7,705,260
2023-06-07 2023-06-05 0.200 39,196,300 -255,000 4.83% 7,839,260
2023-06-06 2023-06-02 0.201 39,451,300 -32,000 4.86% 7,929,711
2023-05-30 2023-05-25 0.207 39,483,300 -2,000 4.86% 8,173,043
2023-05-22 2023-05-18 0.204 39,485,300 -19,000 4.86% 8,055,001
2023-05-16 2023-05-12 0.204 39,504,300 -33,000 4.86% 8,058,877
2023-05-08 2023-05-04 0.206 39,537,300 -1,000 4.87% 8,144,684
2023-05-04 2023-05-02 0.202 39,538,300 -46,000 4.87% 7,986,737
2023-04-20 2023-04-18 0.228 39,584,300 -76,000 4.87% 9,025,220
2023-04-17 2023-04-13 0.204 39,660,300 -35,000 4.88% 8,090,701
2023-03-15 2023-03-13 0.233 39,695,300 -100,000 4.89% 9,249,005
2023-02-06 2023-02-02 0.275 39,795,300 +1,000 4.90% 10,943,708
2023-01-30 2023-01-26 0.260 39,794,300 -3,000 4.88% 10,346,518
2023-01-26 2023-01-19 0.255 39,797,300 -10,000 4.88% 10,148,312
2023-01-11 2023-01-09 0.260 39,807,300 +98,000 4.88% 10,349,898
2022-12-29 2022-12-23 0.200 39,709,300 +2,000 4.87% 7,941,860
2022-12-22 2022-12-20 0.208 39,707,300 +51,000 4.87% 8,259,118
2022-12-09 2022-12-07 0.212 39,656,300 +18,000 4.86% 8,407,136
2022-11-21 2022-11-17 0.188 39,638,300 -18,000 4.86% 7,452,000
2022-11-16 2022-11-14 0.170 39,656,300 +13,000 4.86% 6,741,571
2022-11-08 2022-11-04 0.177 39,643,300 -12,000 4.86% 7,016,864
2022-11-02 2022-10-31 0.173 39,655,300 -36,000 4.86% 6,860,367
2022-10-28 2022-10-26 0.169 39,691,300 -12,000 4.87% 6,707,830
2022-10-27 2022-10-25 0.166 39,703,300 -47,000 4.87% 6,590,748
2022-10-26 2022-10-24 0.169 39,750,300 +10,000 4.88% 6,717,801
2022-10-19 2022-10-17 0.189 39,740,300 -15,000 4.87% 7,510,917
2022-10-05 2022-09-30 0.183 39,755,300 +20,000 4.88% 7,275,220
2022-09-21 2022-09-19 0.194 39,735,300 -100,000 4.87% 7,708,648
2022-09-16 2022-09-14 0.208 39,835,300 -52,000 4.89% 8,285,742
2022-09-14 2022-09-09 0.220 39,887,300 -2,000 4.89% 8,775,206
2022-09-13 2022-09-08 0.215 39,889,300 +37,000 4.89% 8,576,200
2022-08-30 2022-08-26 0.239 39,852,300 +4,000 4.89% 9,524,700
2022-08-23 2022-08-19 0.245 39,848,300 +83,000 4.89% 9,762,834
2022-08-22 2022-08-18 0.242 39,765,300 +17,000 4.88% 9,623,203
2022-08-01 2022-07-28 0.249 39,748,300 +12,200 4.88% 9,897,327
2022-07-26 2022-07-22 0.255 39,736,100 +100,000 4.87% 10,132,706
2022-07-22 2022-07-20 0.260 39,636,100 -66,000 4.86% 10,305,386
2022-07-19 2022-07-15 0.249 39,702,100 +114,000 4.86% 9,885,823
2022-07-18 2022-07-14 0.260 39,588,100 +99,000 4.85% 10,292,906
2022-07-07 2022-07-05 0.305 39,489,100 -3,000 4.84% 12,044,176
2022-07-06 2022-07-04 0.315 39,492,100 +220,000 4.84% 12,440,012
2022-06-30 2022-06-28 0.280 39,272,100 -10,000 4.81% 10,996,188
2022-06-23 2022-06-21 0.275 39,282,100 -90,000 4.81% 10,802,578
2022-06-10 2022-06-08 0.270 39,372,100 -8,000 4.82% 10,630,467
2022-06-02 2022-05-31 0.260 39,380,100 -100,000 4.82% 10,238,826
2022-05-27 2022-05-25 0.265 39,480,100 +30,000 4.84% 10,462,226
2022-05-24 2022-05-20 0.265 39,450,100 -2,000 4.83% 10,454,276
2022-05-19 2022-05-17 0.255 39,452,100 -50,000 4.83% 10,060,286
2022-05-06 2022-05-04 0.241 39,502,100 -200,000 4.84% 9,520,006
2022-04-27 2022-04-25 0.241 39,702,100 -25,000 4.86% 9,568,206
2022-04-26 2022-04-22 0.250 39,727,100 -200,000 4.87% 9,931,775
2022-04-14 2022-04-12 0.255 39,927,100 +600,000 4.89% 10,181,410
2022-04-08 2022-04-06 0.255 39,327,100 -2,000 4.82% 10,028,410
2022-04-06 2022-04-01 0.244 39,329,100 -20,000 4.82% 9,596,300
2022-03-29 2022-03-25 0.270 39,349,100 -20,000 4.82% 10,624,257
2022-03-23 2022-03-21 0.270 39,369,100 -1,000 4.82% 10,629,657
2022-03-22 2022-03-18 0.241 39,370,100 +9,000 4.82% 9,488,194
2022-03-21 2022-03-17 0.255 39,361,100 -31,000 4.82% 10,037,080
2022-03-17 2022-03-15 0.238 39,392,100 +50,000 4.82% 9,375,320
2022-03-11 2022-03-09 0.290 39,342,100 -25,000 4.82% 11,409,209
2022-03-10 2022-03-08 0.305 39,367,100 -57,000 4.82% 12,006,966
2022-03-09 2022-03-07 0.300 39,424,100 -1,000 4.83% 11,827,230
2022-02-23 2022-02-21 0.325 39,425,100 -322,000 4.83% 12,813,158
2022-02-16 2022-02-14 0.355 39,747,100 -2,000 4.87% 14,110,220
2022-02-07 2022-01-31 0.360 39,749,100 +6,000 4.87% 14,309,676
2022-01-25 2022-01-21 0.350 39,743,100 +26,000 4.86% 13,910,085
2022-01-24 2022-01-20 0.360 39,717,100 +6,000 4.86% 14,298,156
2022-01-21 2022-01-19 0.360 39,711,100 -5,500 4.86% 14,295,996
2022-01-17 2022-01-13 0.370 39,716,600 -26,000 4.86% 14,695,142
2022-01-10 2022-01-06 0.365 39,742,600 +20,000 4.86% 14,506,049
2022-01-04 2021-12-31 0.370 39,722,600 +14,000 4.86% 14,697,362
2021-12-17 2021-12-15 0.380 39,708,600 -2,000 4.86% 15,089,268
2021-12-16 2021-12-14 0.370 39,710,600 -4,000 4.86% 14,692,922
2021-12-14 2021-12-10 0.375 39,714,600 -36,000 4.86% 14,892,975
2021-11-26 2021-11-24 0.375 39,750,600 -40,000 4.86% 14,906,475
2021-11-23 2021-11-19 0.375 39,790,600 -50,000 4.86% 14,921,475
2021-11-18 2021-11-16 0.375 39,840,600 -60,000 4.87% 14,940,225
2021-11-17 2021-11-15 0.375 39,900,600 -32,000 4.88% 14,962,725
2021-11-04 2021-11-02 0.375 39,932,600 -15,000 4.88% 14,974,725
2021-10-29 2021-10-27 0.370 39,947,600 -20,000 4.88% 14,780,612
2021-10-28 2021-10-26 0.375 39,967,600 +115,000 4.88% 14,987,850
2021-10-25 2021-10-21 0.370 39,852,600 +7,000 4.87% 14,745,462
2021-10-21 2021-10-19 0.370 39,845,600 +94,000 4.87% 14,742,872
2021-10-18 2021-10-12 0.365 39,751,600 -4,400 4.86% 14,509,334
2021-10-11 2021-10-07 0.395 39,756,000 +20,000 4.86% 15,703,620
2021-09-30 2021-09-28 0.385 39,736,000 -13,000 4.86% 15,298,360
2021-09-21 2021-09-17 0.395 39,749,000 +3,000 4.86% 15,700,855
2021-09-16 2021-09-14 0.390 39,746,000 +1,000 4.86% 15,500,940
2021-09-14 2021-09-10 0.415 39,745,000 +10,000 4.86% 16,494,175
2021-09-08 2021-09-06 0.400 39,735,000 -1,000 4.86% 15,894,000
2021-09-07 2021-09-03 0.385 39,736,000 +20,000 4.86% 15,298,360
2021-09-06 2021-09-02 0.390 39,716,000 +260,000 4.85% 15,489,240
2021-09-01 2021-08-30 0.370 39,456,000 -100,000 4.82% 14,598,720
2021-08-24 2021-08-20 0.380 39,556,000 +100,000 4.83% 15,031,280
2021-08-20 2021-08-18 0.390 39,456,000 +10,000 4.82% 15,387,840
2021-08-17 2021-08-13 0.390 39,446,000 +20,000 4.82% 15,383,940
2021-08-13 2021-08-11 0.400 39,426,000 +20,000 4.82% 15,770,400
2021-08-05 2021-08-03 0.430 39,406,000 +45,000 4.82% 16,944,580
2021-08-04 2021-08-02 0.445 39,361,000 -205,000 4.81% 17,515,645
2021-08-03 2021-07-30 0.400 39,566,000 -100,000 4.84% 15,826,400
2021-08-02 2021-07-29 0.420 39,666,000 -36,000 4.85% 16,659,720
2021-07-30 2021-07-28 0.425 39,702,000 -21,000 4.85% 16,873,350
2021-07-29 2021-07-27 0.420 39,723,000 +23,000 4.85% 16,683,660
2021-07-26 2021-07-22 0.495 39,700,000 +12,000 4.85% 19,651,500
2021-07-15 2021-07-13 0.500 39,688,000 -10,000 4.85% 19,844,000
2021-07-14 2021-07-12 0.510 39,698,000 -10,000 4.85% 20,245,980
2021-07-13 2021-07-09 0.500 39,708,000 -20,000 4.85% 19,854,000
2021-07-12 2021-07-08 0.500 39,728,000 -240,000 4.86% 19,864,000
2021-06-11 2021-06-09 0.540 39,968,000 -10,000 4.88% 21,582,720
2021-06-07 2021-06-03 0.550 39,978,000 +249,000 4.88% 21,987,900
2021-05-28 2021-05-26 0.560 39,729,000 -1,000 4.85% 22,248,240
2021-05-21 2021-05-18 0.540 39,730,000 -60,000 4.85% 21,454,200
2021-05-20 2021-05-17 0.530 39,790,000 -120,000 4.86% 21,088,700
2021-05-10 2021-05-06 0.540 39,910,000 +1,000 4.87% 21,551,400
2021-05-07 2021-05-05 0.540 39,909,000 +44,000 4.87% 21,550,860
2021-05-04 2021-04-30 0.560 39,865,000 +55,000 4.87% 22,324,400
2021-04-26 2021-04-22 0.570 39,810,000 +12,000 4.86% 22,691,700
2021-04-22 2021-04-20 0.570 39,798,000 +8,000 4.86% 22,684,860
2021-04-21 2021-04-19 0.560 39,790,000 -102,000 4.86% 22,282,400
2021-04-15 2021-04-13 0.580 39,892,000 +300,000 4.87% 23,137,360
2021-04-07 2021-03-31 0.550 39,592,000 -22,000 4.84% 21,775,600
2021-04-01 2021-03-30 0.560 39,614,000 -20,000 4.84% 22,183,840
2021-03-26 2021-03-24 0.570 39,634,000 -11,000 4.84% 22,591,380
2021-03-25 2021-03-23 0.570 39,645,000 +375,000 4.84% 22,597,650
2021-03-22 2021-03-18 0.570 39,270,000 -4,000 4.80% 22,383,900
2021-03-19 2021-03-17 0.590 39,274,000 +446,000 4.80% 23,171,660
2021-03-15 2021-03-11 0.570 38,828,000 +10,000 4.74% 22,131,960
2021-03-12 2021-03-10 0.580 38,818,000 -22,000 4.74% 22,514,440
2021-03-11 2021-03-09 0.580 38,840,000 -5,000 4.74% 22,527,200
2021-03-10 2021-03-08 0.570 38,845,000 -16,000 4.74% 22,141,650
2021-03-09 2021-03-05 0.570 38,861,000 +20,000 4.75% 22,150,770
2021-03-08 2021-03-04 0.580 38,841,000 +146,000 4.74% 22,527,780
2021-03-04 2021-03-02 0.580 38,695,000 +16,000 4.73% 22,443,100
2021-03-02 2021-02-26 0.590 38,679,000 +86,000 4.72% 22,820,610
2021-02-26 2021-02-24 0.610 38,593,000 +10,000 4.71% 23,541,730
2021-02-24 2021-02-22 0.650 38,583,000 +20,000 4.71% 25,078,950
2021-02-23 2021-02-19 0.670 38,563,000 +11,000 4.71% 25,837,210
2021-02-22 2021-02-18 0.630 38,552,000 +24,000 4.71% 24,287,760
2021-02-19 2021-02-17 0.640 38,528,000 +20,000 4.71% 24,657,920
2021-02-18 2021-02-16 0.640 38,508,000 +13,000 4.70% 24,645,120
2021-02-17 2021-02-11 0.640 38,495,000 -68,000 4.70% 24,636,800
2021-02-10 2021-02-08 0.590 38,563,000 +45,000 4.71% 22,752,170
2021-02-09 2021-02-05 0.610 38,518,000 +10,000 4.70% 23,495,980
2021-02-04 2021-02-02 0.590 38,508,000 +4,000 4.70% 22,719,720
2021-02-01 2021-01-28 0.600 38,504,000 +50,000 4.70% 23,102,400
2021-01-29 2021-01-27 0.630 38,454,000 -25,000 4.70% 24,226,020
2021-01-28 2021-01-26 0.630 38,479,000 -3,000 4.70% 24,241,770
2021-01-27 2021-01-25 0.650 38,482,000 +10,000 4.70% 25,013,300
2021-01-22 2021-01-20 0.650 38,472,000 +30,000 4.70% 25,006,800
2021-01-21 2021-01-19 0.660 38,442,000 +16,000 4.69% 25,371,720
2021-01-19 2021-01-15 0.650 38,426,000 -49,000 4.69% 24,976,900
2021-01-18 2021-01-14 0.660 38,475,000 -90,000 4.70% 25,393,500
2021-01-15 2021-01-13 0.630 38,565,000 +400,000 4.71% 24,295,950
2021-01-14 2021-01-12 0.600 38,165,000 +79,000 4.66% 22,899,000
2021-01-13 2021-01-11 0.590 38,086,000 +97,000 4.65% 22,470,740
2021-01-08 2021-01-06 0.590 37,989,000 +50,000 4.64% 22,413,510
2021-01-07 2021-01-05 0.600 37,939,000 -77,000 4.63% 22,763,400
2021-01-06 2021-01-04 0.580 38,016,000 +20,000 4.64% 22,049,280
2021-01-05 2020-12-31 0.590 37,996,000 -40,000 4.64% 22,417,640
2021-01-04 2020-12-29 0.590 38,036,000 +90,000 4.65% 22,441,240
2020-12-28 2020-12-22 0.570 37,946,000 +10,000 4.63% 21,629,220
2020-12-23 2020-12-21 0.570 37,936,000 +26,000 4.63% 21,623,520
2020-12-21 2020-12-17 0.590 37,910,000 -36,000 4.63% 22,366,900
2020-12-16 2020-12-14 0.600 37,946,000 +26,000 4.63% 22,767,600
2020-12-15 2020-12-11 0.570 37,920,000 +15,000 4.63% 21,614,400
2020-12-11 2020-12-09 0.600 37,905,000 +51,000 4.63% 22,743,000
2020-12-10 2020-12-08 0.620 37,854,000 -25,000 4.62% 23,469,480
2020-12-09 2020-12-07 0.580 37,879,000 +20,000 4.63% 21,969,820
2020-12-04 2020-12-02 0.630 37,859,000 +54,000 4.62% 23,851,170
2020-12-02 2020-11-30 0.640 37,805,000 +20,000 4.62% 24,195,200
2020-11-27 2020-11-25 0.620 37,785,000 +31,000 4.61% 23,426,700
2020-11-26 2020-11-24 0.610 37,754,000 -24,000 4.61% 23,029,940
2020-11-23 2020-11-19 0.580 37,778,000 -10,000 4.61% 21,911,240
2020-11-20 2020-11-18 0.570 37,788,000 +40,000 4.61% 21,539,160
2020-11-18 2020-11-16 0.600 37,748,000 -10,000 4.61% 22,648,800
2020-11-17 2020-11-13 0.590 37,758,000 +20,000 4.61% 22,277,220
2020-11-13 2020-11-11 0.610 37,738,000 -37,000 4.61% 23,020,180
2020-11-12 2020-11-10 0.630 37,775,000 -10,000 4.61% 23,798,250
2020-11-11 2020-11-09 0.650 37,785,000 +30,000 4.61% 24,560,250
2020-11-10 2020-11-06 0.660 37,755,000 -1,000 4.61% 24,918,300
2020-11-09 2020-11-05 0.660 37,756,000 -20,000 4.61% 24,918,960
2020-11-05 2020-11-03 0.620 37,776,000 +10,000 4.61% 23,421,120
2020-11-04 2020-11-02 0.610 37,766,000 +20,000 4.61% 23,037,260
2020-11-02 2020-10-29 0.590 37,746,000 +20,000 4.61% 22,270,140
2020-10-29 2020-10-27 0.610 37,726,000 +50,000 4.61% 23,012,860
2020-10-28 2020-10-23 0.630 37,676,000 -185,000 4.60% 23,735,880
2020-10-27 2020-10-22 0.650 37,861,000 +16,000 4.62% 24,609,650
2020-10-23 2020-10-21 0.660 37,845,000 +8,000 4.62% 24,977,700
2020-10-22 2020-10-20 0.660 37,837,000 +79,000 4.62% 24,972,420
2020-10-21 2020-10-19 0.670 37,758,000 +20,000 4.61% 25,297,860
2020-10-20 2020-10-16 0.680 37,738,000 -2,000 4.61% 25,661,840
2020-10-15 2020-10-12 0.700 37,740,000 +74,000 4.61% 26,418,000
2020-10-14 2020-10-09 0.710 37,666,000 +30,000 4.60% 26,742,860
2020-10-12 2020-10-08 0.710 37,636,000 -39,000 4.60% 26,721,560
2020-10-08 2020-10-06 0.690 37,675,000 +8,000 4.60% 25,995,750
2020-10-07 2020-10-05 0.670 37,667,000 +11,000 4.60% 25,236,890
2020-09-30 2020-09-28 0.700 37,656,000 +30,000 4.59% 26,359,200
2020-09-29 2020-09-25 0.710 37,626,000 -30,000 4.59% 26,714,460
2020-09-28 2020-09-24 0.710 37,656,000 -53,000 4.59% 26,735,760
2020-09-24 2020-09-22 0.750 37,709,000 -138,000 4.60% 28,281,750
2020-09-23 2020-09-21 0.740 37,847,000 -32,000 4.62% 28,006,780
2020-09-22 2020-09-18 0.750 37,879,000 -50,000 4.62% 28,409,250
2020-09-21 2020-09-17 0.730 37,929,000 -2,000 4.63% 27,688,170
2020-09-17 2020-09-15 0.740 37,931,000 -20,000 4.63% 28,068,940
2020-09-16 2020-09-14 0.750 37,951,000 -8,000 4.63% 28,463,250
2020-09-10 2020-09-08 0.770 37,959,000 -350,000 4.63% 29,228,430
2020-09-08 2020-09-04 0.760 38,309,000 +32,000 4.67% 29,114,840
2020-09-04 2020-09-02 0.770 38,277,000 +475,000 4.67% 29,473,290
2020-09-01 2020-08-28 0.780 37,802,000 -80,000 4.61% 29,485,560
2020-08-31 2020-08-27 0.780 37,882,000 +646,000 4.62% 29,547,960
2020-08-28 2020-08-26 0.790 37,236,000 -282,000 4.54% 29,416,440
2020-08-27 2020-08-25 0.790 37,518,000 -20,000 4.58% 29,639,220
2020-08-26 2020-08-24 0.800 37,538,000 +9,000 4.58% 30,030,400
2020-08-25 2020-08-21 0.800 37,529,000 +4,000 4.58% 30,023,200
2020-08-24 2020-08-20 0.820 37,525,000 +45,000 4.58% 30,770,500
2020-08-20 2020-08-18 0.800 37,480,000 -20,000 4.57% 29,984,000
2020-08-19 2020-08-17 0.810 37,500,000 -79,000 4.58% 30,375,000
2020-08-18 2020-08-14 0.800 37,579,000 +23,000 4.59% 30,063,200
2020-08-17 2020-08-13 0.810 37,556,000 +61,000 4.58% 30,420,360
2020-08-14 2020-08-12 0.790 37,495,000 -9,000 4.57% 29,621,050
2020-08-13 2020-08-11 0.800 37,504,000 +20,000 4.58% 30,003,200
2020-08-12 2020-08-10 0.820 37,484,000 +380,000 4.57% 30,736,880
2020-08-11 2020-08-07 0.840 37,104,000 +381,000 4.53% 31,167,360
2020-08-10 2020-08-06 0.810 36,723,000 +412,000 4.48% 29,745,630
2020-08-07 2020-08-05 0.800 36,311,000 -50,000 4.43% 29,048,800
2020-08-06 2020-08-04 0.820 36,361,000 -64,000 4.44% 29,816,020
2020-08-05 2020-08-03 0.810 36,425,000 -30,000 4.44% 29,504,250
2020-08-04 2020-07-31 0.830 36,455,000 -50,000 4.45% 30,257,650
2020-08-03 2020-07-30 0.810 36,505,000 -66,000 4.45% 29,569,050
2020-07-31 2020-07-29 0.820 36,571,000 +319,000 4.46% 29,988,220
2020-07-30 2020-07-28 0.810 36,252,000 -9,000 4.42% 29,364,120
2020-07-28 2020-07-24 0.790 36,261,000 -15,000 4.42% 28,646,190
2020-07-27 2020-07-23 0.800 36,276,000 +15,000 4.43% 29,020,800
2020-07-24 2020-07-22 0.820 36,261,000 +75,000 4.42% 29,734,020
2020-07-23 2020-07-21 0.850 36,186,000 -45,000 4.42% 30,758,100
2020-07-22 2020-07-20 0.820 36,231,000 +4,000 4.42% 29,709,420
2020-07-21 2020-07-17 0.830 36,227,000 +70,000 4.42% 30,068,410
2020-07-20 2020-07-16 0.820 36,157,000 -107,000 4.41% 29,648,740
2020-07-17 2020-07-15 0.850 36,264,000 +200,000 4.42% 30,824,400
2020-07-16 2020-07-14 0.880 36,064,000 +192,000 4.40% 31,736,320
2020-07-15 2020-07-13 0.940 35,872,000 -209,000 4.38% 33,719,680
2020-07-14 2020-07-10 0.920 36,081,000 +2,000 4.40% 33,194,520
2020-07-13 2020-07-09 0.970 36,079,000 -142,000 4.40% 34,996,630
2020-07-10 2020-07-08 0.910 36,221,000 -711,000 4.42% 32,961,110
2020-07-09 2020-07-07 0.840 36,932,000 -186,000 4.51% 31,022,880
2020-07-08 2020-07-06 0.860 37,118,000 -296,000 4.53% 31,921,480
2020-07-07 2020-07-03 0.820 37,414,000 -443,000 4.56% 30,679,480
2020-07-06 2020-07-02 0.800 37,857,000 +40,000 4.62% 30,285,600
2020-07-03 2020-06-30 0.780 37,817,000 +14,000 4.61% 29,497,260
2020-07-02 2020-06-29 0.810 37,803,000 +48,000 4.61% 30,620,430
2020-06-30 2020-06-26 0.810 37,755,000 -31,000 4.61% 30,581,550
2020-06-29 2020-06-24 0.790 37,786,000 -49,000 4.61% 29,850,940
2020-06-26 2020-06-23 0.810 37,835,000 +4,000 4.62% 30,646,350
2020-06-24 2020-06-22 0.810 37,831,000 +51,000 4.62% 30,643,110
2020-06-22 2020-06-18 0.830 37,780,000 -63,000 4.61% 31,357,400
2020-06-19 2020-06-17 0.790 37,843,000 +4,000 4.62% 29,895,970
2020-06-18 2020-06-16 0.800 37,839,000 -13,000 4.62% 30,271,200
2020-06-17 2020-06-15 0.750 37,852,000 +160,000 4.62% 28,389,000
2020-06-16 2020-06-12 0.760 37,692,000 -3,000 4.60% 28,645,920
2020-06-12 2020-06-10 0.770 37,695,000 +77,000 4.60% 29,025,150
2020-06-11 2020-06-09 0.780 37,618,000 +28,000 4.59% 29,342,040
2020-06-10 2020-06-08 0.821 37,590,000 +99,000 4.59% 30,843,077
2020-06-09 2020-06-05 0.841 37,491,000 +920,700 4.57% 31,530,892
2020-06-08 2020-06-04 0.841 36,570,300 -3,900 4.58% 30,756,560
2020-06-05 2020-06-03 0.851 36,574,200 -108,225 4.58% 31,134,960
2020-06-04 2020-06-02 0.800 36,682,425 +8,775 4.59% 29,345,940
2020-06-03 2020-06-01 0.779 36,673,650 -108,030 4.59% 28,586,640
2020-06-02 2020-05-29 0.769 36,781,680 -73,125 4.60% 28,293,600
2020-06-01 2020-05-28 0.759 36,854,805 -49,725 4.61% 27,971,852
2020-05-29 2020-05-27 0.790 36,904,530 -58,500 4.62% 29,145,116
2020-05-28 2020-05-26 0.800 36,963,030 -4,875 4.63% 29,570,424
2020-05-27 2020-05-25 0.800 36,967,905 -57,525 4.63% 29,574,324
2020-05-26 2020-05-22 0.790 37,025,430 +64,350 4.63% 29,240,596
2020-05-25 2020-05-21 0.831 36,961,080 +1,950 4.63% 30,706,128
2020-05-22 2020-05-20 0.831 36,959,130 +9,750 4.63% 30,704,508
2020-05-21 2020-05-19 0.831 36,949,380 +29,250 4.62% 30,696,408
2020-05-20 2020-05-18 0.831 36,920,130 +38,025 4.62% 30,672,108
2020-05-19 2020-05-15 0.821 36,882,105 +9,750 4.62% 30,262,240
2020-05-18 2020-05-14 0.810 36,872,355 -24,375 4.61% 29,876,062
2020-05-15 2020-05-13 0.831 36,896,730 -39,000 4.62% 30,652,668
2020-05-14 2020-05-12 0.831 36,935,730 +39,000 4.62% 30,685,068
2020-05-13 2020-05-11 0.841 36,896,730 +135,525 4.62% 31,031,096
2020-05-12 2020-05-08 0.841 36,761,205 +4,875 4.60% 30,917,116
2020-05-11 2020-05-07 0.821 36,756,330 +20,475 4.60% 30,159,040
2020-05-08 2020-05-06 0.821 36,735,855 -31,200 4.60% 30,142,240
2020-05-07 2020-05-05 0.810 36,767,055 +12,675 4.60% 29,790,742
2020-05-06 2020-05-04 0.821 36,754,380 +11,700 4.60% 30,157,440
2020-05-05 2020-04-29 0.831 36,742,680 -2,925 4.60% 30,524,688
2020-05-04 2020-04-28 0.841 36,745,605 +128,700 4.60% 30,903,996
2020-04-29 2020-04-27 0.841 36,616,905 -9,750 4.58% 30,795,756
2020-04-28 2020-04-24 0.831 36,626,655 +26,325 4.58% 30,428,298
2020-04-27 2020-04-23 0.862 36,600,330 +43,875 4.58% 31,532,592
2020-04-24 2020-04-22 0.831 36,556,455 -97,500 4.57% 30,369,978
2020-04-23 2020-04-21 0.831 36,653,955 -124,800 4.59% 30,450,978
2020-04-22 2020-04-20 0.872 36,778,755 -34,125 4.60% 32,063,530
2020-04-21 2020-04-17 0.872 36,812,880 +8,775 4.61% 32,093,280
2020-04-20 2020-04-16 0.872 36,804,105 -58,500 4.61% 32,085,630
2020-04-17 2020-04-15 0.872 36,862,605 +212,550 4.61% 32,136,630
2020-04-16 2020-04-14 0.913 36,650,055 +115,050 4.59% 33,454,922
2020-04-15 2020-04-09 0.923 36,535,005 -12,675 4.57% 33,724,620
2020-04-14 2020-04-08 0.923 36,547,680 +145,275 4.57% 33,736,320
2020-04-09 2020-04-07 0.923 36,402,405 +368,550 4.56% 33,602,220
2020-04-08 2020-04-06 0.851 36,033,855 -41,925 4.51% 30,674,974
2020-04-07 2020-04-03 0.800 36,075,780 +15,600 4.51% 28,860,624
2020-04-06 2020-04-02 0.821 36,060,180 -126,750 4.51% 29,587,840
2020-04-03 2020-04-01 0.821 36,186,930 +15,600 4.53% 29,691,840
2020-04-02 2020-03-31 0.841 36,171,330 +11,700 4.53% 30,421,016
2020-03-31 2020-03-27 0.831 36,159,630 +154,050 4.53% 30,040,308
2020-03-30 2020-03-26 0.821 36,005,580 -34,125 4.51% 29,543,040
2020-03-27 2020-03-25 0.821 36,039,705 +52,650 4.51% 29,571,040
2020-03-26 2020-03-24 0.821 35,987,055 +87,750 4.50% 29,527,840
2020-03-25 2020-03-23 0.821 35,899,305 +37,050 4.49% 29,455,840
2020-03-24 2020-03-20 0.882 35,862,255 -214,500 4.49% 31,632,348
2020-03-23 2020-03-19 0.831 36,076,755 +154,050 4.51% 29,971,458
2020-03-20 2020-03-18 0.872 35,922,705 +29,250 4.50% 31,317,230
2020-03-19 2020-03-17 0.923 35,893,455 -27,300 4.49% 33,132,420
2020-03-18 2020-03-16 0.954 35,920,755 -380,250 4.50% 34,262,874
2020-03-17 2020-03-13 1.097 36,301,005 -342,225 4.54% 39,838,026
2020-03-16 2020-03-12 1.108 36,643,230 +13,650 4.59% 40,589,424
2020-03-13 2020-03-11 1.138 36,629,580 -40,950 4.58% 41,701,368
2020-03-12 2020-03-10 1.149 36,670,530 +204,750 4.59% 42,124,096
2020-03-11 2020-03-09 1.108 36,465,780 -392,925 4.56% 40,392,864
2020-03-10 2020-03-06 1.159 36,858,705 -53,625 4.61% 42,718,294
2020-03-09 2020-03-05 1.159 36,912,330 -28,275 4.62% 42,780,444
2020-03-06 2020-03-04 1.169 36,940,605 +125,775 4.62% 43,192,092
2020-03-05 2020-03-03 1.118 36,814,830 +168,675 4.61% 41,157,092
2020-03-03 2020-02-28 1.087 36,646,155 +51,675 4.59% 39,840,948
2020-03-02 2020-02-27 1.159 36,594,480 -15,600 4.58% 42,412,064
2020-02-28 2020-02-26 1.138 36,610,080 +51,675 4.58% 41,679,168
2020-02-27 2020-02-25 1.179 36,558,405 -13,650 4.57% 43,120,170
2020-02-26 2020-02-24 1.179 36,572,055 -234,975 4.58% 43,136,270
2020-02-25 2020-02-21 1.087 36,807,030 +19,500 4.61% 40,015,848
2020-02-24 2020-02-20 1.118 36,787,530 -162,825 4.60% 41,126,572
2020-02-21 2020-02-19 1.128 36,950,355 +19,500 4.62% 41,687,580
2020-02-20 2020-02-18 1.128 36,930,855 +9,750 4.62% 41,665,580
2020-02-19 2020-02-17 1.118 36,921,105 -31,590 4.62% 41,275,902
2020-02-18 2020-02-14 1.056 36,952,695 +102,375 4.62% 39,037,206
2020-02-17 2020-02-13 1.077 36,850,320 +32,175 4.61% 39,684,960
2020-02-14 2020-02-12 1.108 36,818,145 +19,500 4.61% 40,783,176
2020-02-13 2020-02-11 1.097 36,798,645 +39,000 4.61% 40,384,154
2020-02-12 2020-02-10 1.118 36,759,645 -10,725 4.60% 41,095,398
2020-02-11 2020-02-07 1.128 36,770,370 -61,425 4.60% 41,484,520
2020-02-10 2020-02-06 1.087 36,831,795 -1,390,350 4.61% 40,042,772
2020-02-07 2020-02-05 1.087 38,222,145 -44,850 4.78% 41,554,332
2020-02-06 2020-02-04 1.097 38,266,995 +204,750 4.79% 41,995,574
2020-02-05 2020-02-03 1.097 38,062,245 +36,075 4.76% 41,770,874
2020-02-04 2020-01-31 1.067 38,026,170 +337,350 4.76% 40,561,248
2020-02-03 2020-01-30 1.046 37,688,820 +41,925 4.72% 39,428,304
2020-01-31 2020-01-29 1.118 37,646,895 +110,175 4.71% 42,087,298
2020-01-30 2020-01-24 1.179 37,536,720 +117,975 4.70% 44,274,080
2020-01-29 2020-01-22 1.128 37,418,745 +124,800 4.68% 42,216,020
2020-01-23 2020-01-21 1.179 37,293,945 -51,675 4.67% 43,987,730
2020-01-22 2020-01-20 1.241 37,345,620 +143,325 4.67% 46,346,872
2020-01-21 2020-01-17 1.210 37,202,295 -134,550 4.66% 45,024,316
2020-01-20 2020-01-16 1.169 37,336,845 +56,452 4.67% 43,655,388
2020-01-17 2020-01-15 1.128 37,280,393 -58,500 4.67% 42,059,931
2020-01-16 2020-01-14 1.138 37,338,893 +5,850 4.67% 42,508,894
2020-01-15 2020-01-13 1.159 37,333,043 +187,200 4.67% 43,268,040
2020-01-14 2020-01-10 1.200 37,145,843 -112,125 4.65% 44,575,012
2020-01-13 2020-01-09 1.221 37,257,968 -634,725 4.66% 45,473,828
2020-01-10 2020-01-08 1.200 37,892,693 -102,375 4.74% 45,471,232
2020-01-09 2020-01-07 1.200 37,995,068 +3,900 4.75% 45,594,082
2020-01-08 2020-01-06 1.200 37,991,168 +16,575 4.75% 45,589,402
2020-01-07 2020-01-03 1.200 37,974,593 -137,475 4.75% 45,569,512
2020-01-06 2020-01-02 1.179 38,112,068 -115,050 4.77% 44,952,696
2020-01-03 2019-12-31 1.200 38,227,118 -417,495 4.78% 45,872,542
2020-01-02 2019-12-27 1.077 38,644,613 -108,225 4.84% 41,617,276
2019-12-30 2019-12-24 1.036 38,752,838 +319,800 4.85% 40,143,966
2019-12-23 2019-12-19 1.005 38,433,038 +92,625 4.81% 38,630,131
2019-12-20 2019-12-18 1.026 38,340,413 +24,375 4.80% 39,323,501
2019-12-19 2019-12-17 1.026 38,316,038 +182,325 4.79% 39,298,501
2019-12-17 2019-12-13 1.005 38,133,713 +48,750 4.77% 38,329,271
2019-12-16 2019-12-12 0.985 38,084,963 -56,550 4.77% 37,499,040
2019-12-13 2019-12-11 0.944 38,141,513 -56,550 4.77% 35,989,940
2019-12-12 2019-12-10 0.903 38,198,063 +15,600 4.78% 34,476,200
2019-12-11 2019-12-09 0.913 38,182,463 +9,750 4.78% 34,853,735
2019-12-10 2019-12-06 0.913 38,172,713 +19,500 4.78% 34,844,835
2019-12-09 2019-12-05 0.923 38,153,213 -19,500 4.77% 35,218,350
2019-12-05 2019-12-03 0.913 38,172,713 -3,900 4.78% 34,844,835
2019-12-03 2019-11-29 0.913 38,176,613 +39,000 4.78% 34,848,395
2019-12-02 2019-11-28 0.923 38,137,613 +9,750 4.77% 35,203,950
2019-11-29 2019-11-27 0.923 38,127,863 -975 4.77% 35,194,950
2019-11-28 2019-11-26 0.923 38,128,838 +38,025 4.77% 35,195,850
2019-11-26 2019-11-22 0.923 38,090,813 +30,225 4.77% 35,160,750
2019-11-22 2019-11-20 0.944 38,060,588 +1,950 4.76% 35,913,580
2019-11-21 2019-11-19 0.954 38,058,638 -29,250 4.76% 36,302,085
2019-11-20 2019-11-18 0.913 38,087,888 -13,650 4.77% 34,767,405
2019-11-19 2019-11-15 0.933 38,101,538 -9,750 4.77% 35,561,435
2019-11-18 2019-11-14 0.944 38,111,288 -39,000 4.77% 35,961,420
2019-11-15 2019-11-13 0.923 38,150,288 -40,950 4.77% 35,215,650
2019-11-14 2019-11-12 0.985 38,191,238 -76,050 4.78% 37,603,680
2019-11-13 2019-11-11 0.985 38,267,288 -176,475 4.79% 37,678,560
2019-11-12 2019-11-08 0.933 38,443,763 +4,875 4.81% 35,880,845
2019-11-08 2019-11-06 0.923 38,438,888 +112,125 4.81% 35,482,050
2019-11-07 2019-11-05 0.913 38,326,763 +7,800 4.80% 34,985,455
2019-11-06 2019-11-04 0.923 38,318,963 -9,165 4.80% 35,371,350
2019-11-05 2019-11-01 0.913 38,328,128 -50,700 4.80% 34,986,701
2019-11-04 2019-10-31 0.892 38,378,828 -28,275 4.80% 34,245,723
2019-11-01 2019-10-30 0.862 38,407,103 +19,500 4.81% 33,089,196
2019-10-30 2019-10-28 0.892 38,387,603 -52,650 4.80% 34,253,553
2019-10-28 2019-10-24 0.872 38,440,253 +19,500 4.81% 33,512,015
2019-10-23 2019-10-21 0.862 38,420,753 +17,550 4.81% 33,100,956
2019-10-15 2019-10-11 0.903 38,403,203 +9,750 4.81% 34,661,352
2019-10-14 2019-10-10 0.933 38,393,453 +7,800 4.80% 35,833,889
2019-10-11 2019-10-09 0.903 38,385,653 +27,300 4.80% 34,645,512
2019-10-10 2019-10-08 0.892 38,358,353 -9,750 4.80% 34,227,453
2019-10-09 2019-10-04 0.903 38,368,103 +36,075 4.80% 34,629,672
2019-10-03 2019-09-30 0.913 38,332,028 +19,500 4.80% 34,990,261
2019-09-30 2019-09-26 0.923 38,312,528 +22,425 4.79% 35,365,410
2019-09-27 2019-09-25 0.933 38,290,103 +33,150 4.79% 35,737,429
2019-09-26 2019-09-24 0.964 38,256,953 -5,850 4.79% 36,883,626
2019-09-25 2019-09-23 0.964 38,262,803 +21,450 4.79% 36,889,266
2019-09-23 2019-09-19 1.005 38,241,353 +10,725 4.79% 38,437,463
2019-09-20 2019-09-18 0.954 38,230,628 +32,663 4.78% 36,466,137
2019-09-19 2019-09-17 0.954 38,197,965 +41,925 4.78% 36,434,982
2019-09-18 2019-09-16 0.995 38,156,040 +73,125 4.77% 37,960,368
2019-09-17 2019-09-13 1.015 38,082,915 -8,775 4.77% 38,668,806
2019-09-16 2019-09-12 0.995 38,091,690 +9,750 4.77% 37,896,348
2019-09-12 2019-09-10 0.985 38,081,940 +68,250 4.77% 37,496,064
2019-09-11 2019-09-09 0.985 38,013,690 +66,300 4.76% 37,428,864
2019-09-10 2019-09-06 0.974 37,947,390 -23,400 4.75% 36,974,380
2019-09-09 2019-09-05 0.933 37,970,790 +9,750 4.75% 35,439,404
2019-09-05 2019-09-03 0.923 37,961,040 +1,950 4.75% 35,040,960
2019-09-04 2019-09-02 0.903 37,959,090 -101,400 4.75% 34,260,512
2019-09-03 2019-08-30 0.882 38,060,490 -39,000 4.76% 33,571,304
2019-09-02 2019-08-29 0.862 38,099,490 +264,225 4.76% 32,824,176
2019-08-30 2019-08-28 0.851 37,835,265 -49,725 4.73% 32,208,482
2019-08-29 2019-08-27 0.841 37,884,990 +156,000 4.74% 31,862,248
2019-08-28 2019-08-26 0.851 37,728,990 +2,925 4.72% 32,118,012
2019-08-27 2019-08-23 0.923 37,726,065 +157,950 4.72% 34,824,060
2019-08-26 2019-08-22 1.026 37,568,115 -41,925 4.70% 38,531,400
2019-08-23 2019-08-21 1.036 37,610,040 +34,125 4.70% 38,960,144
2019-08-19 2019-08-15 1.026 37,575,915 -14,625 4.70% 38,539,400
2019-08-16 2019-08-14 1.015 37,590,540 +9,750 4.70% 38,168,856
2019-08-15 2019-08-13 1.015 37,580,790 -29,250 4.70% 38,158,956
2019-08-14 2019-08-12 1.036 37,610,040 -10,725 4.70% 38,960,144
2019-08-12 2019-08-08 1.056 37,620,765 -10,823 4.70% 39,742,962
2019-08-08 2019-08-06 1.036 37,631,588 +10,725 4.71% 38,982,466
2019-08-07 2019-08-05 1.036 37,620,863 -2,925 4.70% 38,971,356
2019-08-06 2019-08-02 1.097 37,623,788 +39,000 4.70% 41,289,696
2019-07-31 2019-07-29 1.149 37,584,788 +9,750 4.70% 43,174,321
2019-07-30 2019-07-26 1.200 37,575,038 +17,550 4.70% 45,090,046
2019-07-29 2019-07-25 1.200 37,557,488 -27,300 4.70% 45,068,986
2019-07-25 2019-07-23 1.128 37,584,788 +48,750 4.70% 42,403,351
2019-07-24 2019-07-22 1.149 37,536,038 +61,425 4.69% 43,118,321
2019-07-23 2019-07-19 1.128 37,474,613 -40,950 4.69% 42,279,051
2019-07-22 2019-07-18 1.087 37,515,563 -3,900 4.69% 40,786,151
2019-07-19 2019-07-17 1.097 37,519,463 +38,025 4.69% 41,175,206
2019-07-18 2019-07-16 1.108 37,481,438 +39,975 4.69% 41,517,901
2019-07-16 2019-07-12 1.087 37,441,463 -3,022 4.68% 40,705,591
2019-07-15 2019-07-11 1.087 37,444,485 +29,250 4.68% 40,708,876
2019-07-11 2019-07-09 1.097 37,415,235 -9,750 4.68% 41,060,822
2019-07-09 2019-07-05 1.118 37,424,985 -1,950 4.68% 41,839,214
2019-07-08 2019-07-04 1.108 37,426,935 -16,575 4.68% 41,457,528
2019-07-04 2019-07-02 1.108 37,443,510 +13,650 4.68% 41,475,888
2019-07-03 2019-06-28 1.056 37,429,860 -14,625 4.68% 39,541,288
2019-06-28 2019-06-26 1.046 37,444,485 -14,625 4.68% 39,172,692
2019-06-27 2019-06-25 1.046 37,459,110 -66,300 4.68% 39,187,992
2019-06-26 2019-06-24 1.046 37,525,410 +6,825 4.69% 39,257,352
2019-06-25 2019-06-21 1.046 37,518,585 +12,675 4.69% 39,250,212
2019-06-24 2019-06-20 1.097 37,505,910 +98,475 4.69% 41,160,332
2019-06-21 2019-06-19 1.077 37,407,435 +19,500 4.68% 40,284,930
2019-06-20 2019-06-18 1.067 37,387,935 +97,500 4.68% 39,880,464
2019-06-19 2019-06-17 1.056 37,290,435 +66,300 4.66% 39,393,998
2019-06-18 2019-06-14 1.067 37,224,135 -22,425 4.65% 39,705,744
2019-06-17 2019-06-13 1.118 37,246,560 +19,500 4.66% 41,639,744
2019-06-14 2019-06-12 1.138 37,227,060 -5,850 4.66% 42,381,576
2019-06-12 2019-06-10 1.138 37,232,910 -42,900 4.66% 42,388,236
2019-06-11 2019-06-06 1.077 37,275,810 -73,125 4.66% 40,143,180
2019-06-10 2019-06-05 1.087 37,348,935 -360,750 4.67% 40,604,996
2019-06-06 2019-06-04 1.077 37,709,685 -143,325 4.72% 40,610,430
2019-06-05 2019-06-03 1.077 37,853,010 +87,750 4.73% 40,764,780
2019-06-04 2019-05-31 1.015 37,765,260 -4,875 4.72% 38,346,264
2019-05-31 2019-05-29 1.026 37,770,135 +14,625 4.72% 38,738,600
2019-05-29 2019-05-27 1.026 37,755,510 -388,050 4.72% 38,723,600
2019-05-28 2019-05-24 1.015 38,143,560 -1,950 4.77% 38,730,384
2019-05-27 2019-05-23 1.047 38,145,510 -29,250 4.77% 39,922,041
2019-05-24 2019-05-22 1.068 38,174,760 +765,406 4.77% 40,751,706
2019-05-23 2019-05-21 1.068 37,409,354 +14,333 4.77% 39,934,632
2019-05-22 2019-05-20 1.036 37,395,021 +76,440 4.77% 38,745,234
2019-05-20 2019-05-16 1.099 37,318,581 +9,555 4.76% 41,009,430
2019-05-17 2019-05-15 1.099 37,309,026 -956 4.76% 40,998,930
2019-05-16 2019-05-14 1.078 37,309,982 -25,798 4.76% 40,219,028
2019-05-15 2019-05-10 1.088 37,335,780 +116,571 4.76% 40,637,584
2019-05-14 2019-05-09 1.078 37,219,209 +45,864 4.75% 40,121,178
2019-05-10 2019-05-08 1.141 37,173,345 +32,487 4.74% 42,406,014
2019-05-09 2019-05-07 1.172 37,140,858 +275,184 4.74% 43,535,072
2019-05-08 2019-05-06 1.183 36,865,674 +28,665 4.70% 43,598,338
2019-05-07 2019-05-03 1.256 36,837,009 -3,822 4.70% 46,263,120
2019-05-03 2019-04-30 1.204 36,840,831 -17,199 4.70% 44,340,090
2019-05-02 2019-04-29 1.224 36,858,030 -18,155 4.70% 45,132,282
2019-04-30 2019-04-26 1.256 36,876,185 -24,843 4.71% 46,312,320
2019-04-29 2019-04-25 1.245 36,901,028 -9,555 4.71% 45,957,324
2019-04-26 2019-04-24 1.308 36,910,583 +6,689 4.71% 48,287,000
2019-04-25 2019-04-23 1.340 36,903,894 +37,264 4.71% 49,436,928
2019-04-24 2019-04-18 1.319 36,866,630 +15,288 4.70% 48,615,336
2019-04-23 2019-04-17 1.319 36,851,342 +32,487 4.70% 48,595,176
2019-04-18 2019-04-16 1.361 36,818,855 -15,288 4.70% 50,093,680
2019-04-17 2019-04-15 1.319 36,834,143 -9,555 4.70% 48,572,496
2019-04-16 2019-04-12 1.350 36,843,698 +45,864 4.70% 49,741,884
2019-04-15 2019-04-11 1.340 36,797,834 +29,621 4.70% 49,294,848
2019-04-12 2019-04-10 1.371 36,768,213 +94,594 4.69% 50,409,586
2019-04-11 2019-04-09 1.381 36,673,619 -338,247 4.68% 50,663,712
2019-04-10 2019-04-08 1.287 37,011,866 +9,555 4.72% 47,644,788
2019-04-09 2019-04-04 1.298 37,002,311 -15,288 4.72% 48,019,744
2019-04-08 2019-04-03 1.287 37,017,599 -21,976 4.72% 47,652,168
2019-04-04 2019-04-02 1.308 37,039,575 +35,353 4.73% 48,455,750
2019-04-03 2019-04-01 1.319 37,004,222 +23,888 4.72% 48,796,776
2019-04-02 2019-03-29 1.298 36,980,334 +31,340 4.72% 47,991,224
2019-04-01 2019-03-28 1.350 36,948,994 -238,875 4.71% 49,884,042
2019-03-29 2019-03-27 1.308 37,187,869 -270,406 4.75% 48,649,750
2019-03-28 2019-03-26 1.266 37,458,275 -282,828 4.78% 47,435,387
2019-03-27 2019-03-25 1.214 37,741,103 -238,875 4.82% 45,818,608
2019-03-26 2019-03-22 1.193 37,979,978 -9,555 4.85% 45,313,632
2019-03-25 2019-03-21 1.183 37,989,533 +84,084 4.85% 44,927,444
2019-03-22 2019-03-20 1.193 37,905,449 +17,199 4.84% 45,224,712
2019-03-21 2019-03-19 1.204 37,888,250 +1,911 4.83% 45,600,720
2019-03-20 2019-03-18 1.204 37,886,339 +47,775 4.83% 45,598,420
2019-03-19 2019-03-15 1.162 37,838,564 +13,377 4.83% 43,956,888
2019-03-18 2019-03-14 1.162 37,825,187 +42,997 4.83% 43,941,348
2019-03-15 2019-03-13 1.214 37,782,190 +111,794 4.82% 45,868,488
2019-03-14 2019-03-12 1.245 37,670,396 +5,733 4.81% 46,915,512
2019-03-13 2019-03-11 1.224 37,664,663 +68,796 4.81% 46,119,996
2019-03-12 2019-03-08 1.214 37,595,867 +64,018 4.80% 45,642,288
2019-03-11 2019-03-07 1.224 37,531,849 +128,037 4.79% 45,957,366
2019-03-08 2019-03-06 1.287 37,403,812 -129,948 4.77% 48,149,334
2019-03-07 2019-03-05 1.308 37,533,760 -150,013 4.79% 49,102,250
2019-03-06 2019-03-04 1.277 37,683,773 -54,464 4.81% 48,115,335
2019-03-05 2019-03-01 1.266 37,738,237 +42,042 4.82% 47,789,918
2019-03-04 2019-02-28 1.204 37,696,195 +52,553 4.81% 45,369,570
2019-03-01 2019-02-27 1.235 37,643,642 +229,320 4.80% 46,488,224
2019-02-28 2019-02-26 1.287 37,414,322 -165,302 4.77% 48,162,863
2019-02-27 2019-02-25 1.340 37,579,624 +231,231 4.80% 50,342,144
2019-02-26 2019-02-22 1.371 37,348,393 -295,249 4.77% 51,205,018
2019-02-25 2019-02-21 1.277 37,643,642 +132,814 4.80% 48,064,095
2019-02-22 2019-02-20 1.245 37,510,828 -85,039 4.79% 46,716,782
2019-02-21 2019-02-19 1.245 37,595,867 +137,592 4.80% 46,822,692
2019-02-20 2019-02-18 1.287 37,458,275 +762,489 4.78% 48,219,443
2019-02-19 2019-02-15 1.266 36,695,786 -28,665 4.68% 46,469,807
2019-02-18 2019-02-14 1.319 36,724,451 +135,681 4.69% 48,427,847
2019-02-15 2019-02-13 1.319 36,588,770 -38,220 4.67% 48,248,927
2019-02-14 2019-02-12 1.308 36,626,990 +187,278 4.67% 47,915,999
2019-02-12 2019-02-08 1.329 36,439,712 +279,961 4.65% 48,433,735
2019-02-11 2019-02-04 1.319 36,159,751 -27,709 4.61% 47,683,188
2019-02-08 2019-01-31 1.340 36,187,460 +192,055 4.62% 48,477,183
2019-02-01 2019-01-30 1.350 35,995,405 -105,105 4.59% 48,596,622
2019-01-31 2019-01-29 1.361 36,100,510 +135,777 4.61% 49,116,340
2019-01-30 2019-01-28 1.214 35,964,733 +63,063 4.59% 43,662,052
2019-01-29 2019-01-25 1.235 35,901,670 +8,599 4.58% 44,336,966
2019-01-28 2019-01-24 1.214 35,893,071 +956 4.58% 43,575,052
2019-01-25 2019-01-23 1.224 35,892,115 -384,111 4.58% 43,949,529
2019-01-24 2019-01-22 1.151 36,276,226 +13,222,686 4.63% 41,762,270
2019-01-23 2019-01-21 1.162 23,053,540 +107,016 2.94% 26,781,192
2019-01-22 2019-01-18 1.172 22,946,524 +19,110 2.93% 26,897,024
2019-01-21 2019-01-17 1.183 22,927,414 +5,733 2.93% 27,114,576
2019-01-18 2019-01-16 1.193 22,921,681 +54,464 2.92% 27,347,688
2019-01-17 2019-01-15 1.193 22,867,217 +35,353 2.92% 27,282,708
2019-01-16 2019-01-14 1.141 22,831,864 -4,777 2.91% 26,045,768
2019-01-15 2019-01-11 1.162 22,836,641 -81,218 2.91% 26,529,222
2019-01-14 2019-01-10 1.172 22,917,859 +7,644 2.92% 26,863,424
2019-01-11 2019-01-09 1.141 22,910,215 -14,332 2.92% 26,135,148
2019-01-10 2019-01-08 1.183 22,924,547 -27,901 2.93% 27,111,186
2019-01-09 2019-01-07 1.151 22,952,448 -14,332 2.93% 26,423,540
2019-01-08 2019-01-04 1.141 22,966,780 +1,911 2.93% 26,199,676
2019-01-07 2019-01-03 1.141 22,964,869 -55,515 2.93% 26,197,496
2019-01-04 2019-01-02 1.099 23,020,384 -14,428 2.94% 25,297,125
2019-01-03 2018-12-31 1.120 23,034,812 -25,798 2.94% 25,795,132
2019-01-02 2018-12-27 1.151 23,060,610 -21,977 2.94% 26,548,060
2018-12-28 2018-12-24 1.151 23,082,587 +99,372 2.95% 26,573,360
2018-12-27 2018-12-20 1.099 22,983,215 +25,799 2.93% 25,256,280
2018-12-21 2018-12-19 1.151 22,957,416 -65,930 2.93% 26,429,260
2018-12-20 2018-12-18 1.183 23,023,346 +956 2.94% 27,228,028
2018-12-19 2018-12-17 1.162 23,022,390 +12,421 2.94% 26,745,006
2018-12-18 2018-12-14 1.130 23,009,969 +11,466 2.94% 26,008,128
2018-12-17 2018-12-13 1.162 22,998,503 +11,466 2.93% 26,717,256
2018-12-14 2018-12-12 1.193 22,987,037 -38,220 2.93% 27,425,664
2018-12-13 2018-12-11 1.036 23,025,257 -12,421 2.94% 23,856,624
2018-12-11 2018-12-07 1.005 23,037,678 +4,777 2.94% 23,146,176
2018-12-10 2018-12-06 0.984 23,032,901 -7,644 2.94% 22,659,264
2018-12-07 2018-12-05 1.005 23,040,545 -13,377 2.94% 23,149,056
2018-12-06 2018-12-04 1.057 23,053,922 -1,911 2.94% 24,368,876
2018-12-05 2018-12-03 1.026 23,055,833 -57,330 2.94% 23,647,008
2018-11-30 2018-11-28 1.015 23,113,163 -9,555 2.95% 23,463,912
2018-11-29 2018-11-27 1.015 23,122,718 +9,555 2.95% 23,473,612
2018-11-28 2018-11-26 1.026 23,113,163 -107,016 2.95% 23,705,808
2018-11-23 2018-11-21 1.036 23,220,179 +1,911 2.96% 24,058,584
2018-11-22 2018-11-20 0.984 23,218,268 +12,422 2.96% 22,841,624
2018-11-21 2018-11-19 1.026 23,205,846 +46,819 2.96% 23,800,868
2018-11-20 2018-11-16 0.952 23,159,027 +22,932 2.96% 22,056,216
2018-11-19 2018-11-15 0.858 23,136,095 -1,911 2.95% 19,855,152
2018-11-15 2018-11-13 0.858 23,138,006 -39,175 2.95% 19,856,792
2018-11-14 2018-11-12 0.858 23,177,181 +284,739 2.96% 19,890,412
2018-11-12 2018-11-08 0.816 22,892,442 +9,555 2.92% 18,687,708
2018-11-08 2018-11-06 0.837 22,882,887 -15,288 2.92% 19,158,880
2018-11-07 2018-11-05 0.816 22,898,175 +31,531 2.92% 18,692,388
2018-11-06 2018-11-02 0.858 22,866,644 +26,754 2.92% 19,623,912
2018-10-31 2018-10-29 0.827 22,839,890 +956 2.91% 18,883,844
2018-10-26 2018-10-24 0.858 22,838,934 -14,333 2.91% 19,600,132
2018-10-24 2018-10-22 0.848 22,853,267 -29,620 2.92% 19,373,256
2018-10-22 2018-10-18 0.827 22,882,887 -3,822 2.92% 18,919,394
2018-10-18 2018-10-15 0.827 22,886,709 +6,688 2.92% 18,922,554
2018-10-16 2018-10-12 0.827 22,880,021 +16,244 2.92% 18,917,024
2018-10-15 2018-10-11 0.785 22,863,777 -3,822 2.92% 17,946,450
2018-10-12 2018-10-10 0.827 22,867,599 -3,822 2.92% 18,906,754
2018-10-11 2018-10-09 0.837 22,871,421 -9,555 2.92% 19,149,280
2018-10-10 2018-10-08 0.827 22,880,976 +12,421 2.92% 18,917,814
2018-10-08 2018-10-04 0.837 22,868,555 -1,911 2.92% 19,146,880
2018-10-03 2018-09-28 0.879 22,870,466 +956 2.92% 20,105,904
2018-10-02 2018-09-27 0.869 22,869,510 +31,531 2.92% 19,865,718
2018-09-27 2018-09-24 0.858 22,837,979 +19,110 2.91% 19,599,312
2018-09-26 2018-09-21 0.890 22,818,869 -44,908 2.91% 20,299,360
2018-09-21 2018-09-19 0.900 22,863,777 -28,665 2.92% 20,578,596
2018-09-20 2018-09-18 0.879 22,892,442 +14,332 2.92% 20,125,224
2018-09-19 2018-09-17 0.858 22,878,110 +2,867 2.92% 19,633,752
2018-09-18 2018-09-14 0.890 22,875,243 +26,754 2.92% 20,349,510
2018-09-17 2018-09-13 0.869 22,848,489 -17,199 2.92% 19,847,458
2018-09-14 2018-09-12 0.837 22,865,688 -7,644 2.92% 19,144,480
2018-09-13 2018-09-11 0.869 22,873,332 -19,110 2.92% 19,869,038
2018-09-11 2018-09-07 0.858 22,892,442 +9,555 2.92% 19,646,052
2018-09-10 2018-09-06 0.879 22,882,887 +9,555 2.92% 20,116,824
2018-09-06 2018-09-04 0.869 22,873,332 -17,199 2.92% 19,869,038
2018-09-04 2018-08-31 0.858 22,890,531 +1,911 2.92% 19,644,412
2018-09-03 2018-08-30 0.869 22,888,620 +147,147 2.92% 19,882,318
2018-08-31 2018-08-29 0.869 22,741,473 -9,555 2.90% 19,754,498
2018-08-30 2018-08-28 0.879 22,751,028 +177,723 2.90% 20,000,904
2018-08-29 2018-08-27 0.879 22,573,305 -63,063 2.88% 19,844,664
2018-08-28 2018-08-24 0.837 22,636,368 -59,241 2.89% 18,952,480
2018-08-27 2018-08-23 0.848 22,695,609 -2,294 2.90% 19,239,606
2018-08-23 2018-08-21 0.858 22,697,903 +8,600 2.90% 19,479,100
2018-08-22 2018-08-20 0.858 22,689,303 +955 2.90% 19,471,720
2018-08-20 2018-08-16 0.837 22,688,348 +1,911 2.89% 18,996,000
2018-08-16 2018-08-14 0.879 22,686,437 -4,777 2.89% 19,944,120
2018-08-15 2018-08-13 0.879 22,691,214 -956 2.90% 19,948,320
2018-08-14 2018-08-10 0.890 22,692,170 -1,911 2.90% 20,186,650
2018-08-13 2018-08-09 0.879 22,694,081 -36,309 2.90% 19,950,840
2018-08-09 2018-08-07 0.827 22,730,390 +58,286 2.90% 18,793,310
2018-08-08 2018-08-06 0.848 22,672,104 -21,021 2.89% 19,219,680
2018-08-07 2018-08-03 0.837 22,693,125 -18,155 2.90% 19,000,000
2018-08-06 2018-08-02 0.869 22,711,280 +102,239 2.90% 19,728,270
2018-08-02 2018-07-31 0.890 22,609,041 +1,911 2.88% 20,112,700
2018-08-01 2018-07-30 0.921 22,607,130 -1,911 2.88% 20,820,800
2018-07-31 2018-07-27 0.952 22,609,041 +1,911 2.88% 21,532,420
2018-07-27 2018-07-25 0.952 22,607,130 +9,555 2.88% 21,530,600
2018-07-26 2018-07-24 0.952 22,597,575 +4,777 2.88% 21,521,500
2018-07-24 2018-07-20 0.931 22,592,798 -955 2.88% 21,044,050
2018-07-19 2018-07-17 0.963 22,593,753 -956 2.88% 21,754,320
2018-07-18 2018-07-16 0.973 22,594,709 +5,733 2.88% 21,991,710
2018-07-17 2018-07-13 0.952 22,588,976 +1,911 2.88% 21,513,310
2018-07-16 2018-07-12 1.005 22,587,065 -69,751 2.88% 22,693,441
2018-07-13 2018-07-11 0.911 22,656,816 -1,911 2.89% 20,629,440
2018-07-12 2018-07-10 0.973 22,658,727 -19,110 2.89% 22,054,020
2018-07-11 2018-07-09 0.952 22,677,837 -26,754 2.89% 21,597,940
2018-07-09 2018-07-05 0.931 22,704,591 -9,555 2.90% 21,148,180
2018-07-05 2018-07-03 0.911 22,714,146 -107,016 2.90% 20,681,640
2018-07-04 2018-06-29 0.890 22,821,162 -35,354 2.91% 20,301,400
2018-07-03 2018-06-28 0.848 22,856,516 -19,110 2.91% 19,376,010
2018-06-29 2018-06-27 0.848 22,875,626 -21,021 2.92% 19,392,210
2018-06-28 2018-06-26 0.869 22,896,647 -10,510 2.92% 19,889,290
2018-06-27 2018-06-25 0.879 22,907,157 +955 2.92% 20,138,160
2018-06-25 2018-06-21 0.890 22,906,202 -3,822 2.92% 20,377,050
2018-06-22 2018-06-20 0.921 22,910,024 -42,042 2.92% 21,099,760
2018-06-21 2018-06-19 0.848 22,952,066 +304,805 2.93% 19,457,010
2018-06-20 2018-06-15 1.036 22,647,261 +13,377 2.89% 23,464,980
2018-06-19 2018-06-14 1.088 22,633,884 -10,511 2.89% 24,635,520
2018-06-15 2018-06-13 1.120 22,644,395 +5,733 2.89% 25,357,931
2018-06-14 2018-06-12 1.130 22,638,662 +6,689 2.89% 25,588,441
2018-06-13 2018-06-11 1.130 22,631,973 +9,555 2.89% 25,580,880
2018-06-12 2018-06-08 1.193 22,622,418 +45,864 2.88% 26,990,640
2018-06-11 2018-06-07 1.141 22,576,554 +26,754 2.88% 25,754,520
2018-06-08 2018-06-06 1.172 22,549,800 +2,866 2.88% 26,432,000
2018-06-07 2018-06-05 1.099 22,546,934 -2,866 2.88% 24,776,851
2018-06-06 2018-06-04 1.099 22,549,800 +1,911 2.88% 24,780,000
2018-06-05 2018-06-01 1.088 22,547,889 -1,911 2.88% 24,541,920
2018-06-04 2018-05-31 1.120 22,549,800 -5,733 2.88% 25,252,000
2018-06-01 2018-05-30 1.109 22,555,533 -36,309 2.88% 25,022,360
2018-05-31 2018-05-29 1.088 22,591,842 +10,510 2.88% 24,589,760
2018-05-30 2018-05-28 1.130 22,581,332 -46,819 2.88% 25,523,641
2018-05-29 2018-05-25 1.226 22,628,151 +1,911 2.89% 27,742,703
2018-05-28 2018-05-24 1.226 22,626,240 +826,736 2.89% 27,740,360
2018-05-25 2018-05-23 1.248 21,799,504 +75,577 2.88% 27,199,800
2018-05-24 2018-05-21 1.226 21,723,927 +93,090 2.87% 26,634,100
2018-05-23 2018-05-18 1.215 21,630,837 -82,030 2.86% 26,285,280
2018-05-21 2018-05-17 1.215 21,712,867 -24,885 2.87% 26,384,961
2018-05-18 2018-05-16 1.269 21,737,752 -48,849 2.87% 27,594,450
2018-05-17 2018-05-15 1.204 21,786,601 +118,897 2.88% 26,238,180
2018-05-16 2018-05-14 1.291 21,667,704 -347,473 2.86% 27,975,710
2018-05-15 2018-05-11 0.976 22,015,177 -921 2.91% 21,497,400
2018-05-14 2018-05-10 0.966 22,016,098 -2,765 2.91% 21,259,430
2018-05-10 2018-05-08 0.955 22,018,863 -6,452 2.91% 21,023,200
2018-05-09 2018-05-07 0.955 22,025,315 -80,186 2.91% 21,029,360
2018-05-08 2018-05-04 0.976 22,105,501 +31,337 2.92% 21,585,600
2018-05-07 2018-05-03 0.879 22,074,164 -9,217 2.92% 19,399,500
2018-05-04 2018-05-02 0.879 22,083,381 +11,060 2.92% 19,407,600
2018-05-03 2018-04-30 0.879 22,072,321 -66,360 2.92% 19,397,880
2018-05-02 2018-04-27 0.857 22,138,681 -109,680 2.93% 18,975,800
2018-04-30 2018-04-26 0.868 22,248,361 -38,710 2.94% 19,311,200
2018-04-27 2018-04-25 0.911 22,287,071 -39,632 2.95% 20,312,040
2018-04-26 2018-04-24 0.857 22,326,703 +42,397 2.95% 19,136,960
2018-04-25 2018-04-23 0.835 22,284,306 -257,148 2.95% 18,617,060
2018-04-24 2018-04-20 0.879 22,541,454 +3,687 2.98% 19,810,170
2018-04-23 2018-04-19 0.944 22,537,767 +136,408 2.98% 21,274,110
2018-04-20 2018-04-18 0.890 22,401,359 +31,337 2.96% 19,930,100
2018-04-19 2018-04-17 1.042 22,370,022 -45,162 2.96% 23,300,160
2018-04-18 2018-04-16 1.226 22,415,184 +23,963 2.96% 27,481,599
2018-04-17 2018-04-13 1.237 22,391,221 -27,650 2.96% 27,695,160
2018-04-13 2018-04-11 1.259 22,418,871 -15,669 2.96% 28,215,840
2018-04-12 2018-04-10 1.237 22,434,540 +2,765 2.97% 27,748,740
2018-04-11 2018-04-09 1.193 22,431,775 +6,452 2.97% 26,771,800
2018-04-09 2018-04-04 1.204 22,425,323 -15,668 2.96% 27,007,410
2018-04-06 2018-04-03 1.183 22,440,991 +5,530 2.97% 26,539,320
2018-04-04 2018-03-29 1.139 22,435,461 +5,530 2.97% 25,559,100
2018-03-29 2018-03-27 1.204 22,429,931 +7,373 2.97% 27,012,960
2018-03-28 2018-03-26 1.139 22,422,558 +2,765 2.96% 25,544,400
2018-03-27 2018-03-23 1.193 22,419,793 +922 2.96% 26,757,500
2018-03-26 2018-03-22 1.204 22,418,871 -30,415 2.96% 26,999,640
2018-03-23 2018-03-21 1.248 22,449,286 -9,217 2.97% 28,010,549
2018-03-22 2018-03-20 1.259 22,458,503 -14,747 2.97% 28,265,720
2018-03-21 2018-03-19 1.269 22,473,250 +1,843 2.97% 28,528,110
2018-03-20 2018-03-16 1.248 22,471,407 +2,765 2.97% 28,038,150
2018-03-19 2018-03-15 1.280 22,468,642 +5,530 2.97% 28,766,040
2018-03-15 2018-03-13 1.269 22,463,112 +10,139 2.97% 28,515,240
2018-03-14 2018-03-12 1.280 22,452,973 +6,452 2.97% 28,745,980
2018-03-13 2018-03-09 1.248 22,446,521 -25,807 2.97% 28,007,099
2018-03-12 2018-03-08 1.259 22,472,328 -922 2.97% 28,283,119
2018-03-09 2018-03-07 1.280 22,473,250 +185,257 2.97% 28,771,940
2018-03-08 2018-03-06 1.280 22,287,993 -13,825 2.95% 28,534,760
2018-03-05 2018-03-01 1.259 22,301,818 +46,084 2.95% 28,068,520
2018-03-02 2018-02-28 1.269 22,255,734 +1,843 2.94% 28,251,990
2018-03-01 2018-02-27 1.280 22,253,891 +5,530 2.94% 28,491,100
2018-02-28 2018-02-26 1.302 22,248,361 -1,843 2.94% 28,966,800
2018-02-27 2018-02-23 1.313 22,250,204 +14,747 2.94% 29,210,610
2018-02-26 2018-02-22 1.291 22,235,457 -4,609 2.94% 28,708,749
2018-02-23 2018-02-21 1.291 22,240,066 +27,651 2.94% 28,714,700
2018-02-22 2018-02-20 1.280 22,212,415 +5,530 2.94% 28,437,999
2018-02-21 2018-02-15 1.269 22,206,885 +5,530 2.94% 28,189,979
2018-02-20 2018-02-13 1.259 22,201,355 +1,843 2.94% 27,942,080
2018-02-14 2018-02-12 1.248 22,199,512 -7,005 2.93% 27,698,900
2018-02-13 2018-02-09 1.259 22,206,517 +125,348 2.94% 27,948,576
2018-02-12 2018-02-08 1.280 22,081,169 +1,844 2.92% 28,269,968
2018-02-09 2018-02-07 1.280 22,079,325 -19,356 2.92% 28,267,608
2018-02-08 2018-02-06 1.248 22,098,681 +1,844 2.92% 27,573,091
2018-02-07 2018-02-05 1.291 22,096,837 +39,632 2.92% 28,529,774
2018-02-06 2018-02-02 1.302 22,057,205 +2,765 2.92% 28,717,920
2018-02-05 2018-02-01 1.291 22,054,440 -1,843 2.92% 28,475,034
2018-02-02 2018-01-31 1.280 22,056,283 -69,126 2.92% 28,238,107
2018-02-01 2018-01-30 1.302 22,125,409 +46,084 2.93% 28,806,720
2018-01-31 2018-01-29 1.367 22,079,325 +10,138 2.92% 30,184,056
2018-01-30 2018-01-26 1.400 22,069,187 -10,138 2.92% 30,888,534
2018-01-29 2018-01-25 1.389 22,079,325 -18,434 2.92% 30,663,168
2018-01-26 2018-01-24 1.421 22,097,759 +117,975 2.92% 31,408,036
2018-01-25 2018-01-23 1.454 21,979,784 +175,118 2.91% 31,955,784
2018-01-24 2018-01-22 1.519 21,804,666 +190,788 2.88% 33,120,641
2018-01-23 2018-01-19 1.573 21,613,878 +59,724 2.86% 34,003,369
2018-01-22 2018-01-18 1.573 21,554,154 +70,416 2.85% 33,909,410
2018-01-19 2018-01-17 1.595 21,483,738 +11,060 2.84% 34,264,819
2018-01-18 2018-01-16 1.606 21,472,678 +4,609 2.84% 34,480,153
2018-01-17 2018-01-15 1.595 21,468,069 -39,632 2.84% 34,239,828
2018-01-16 2018-01-12 1.595 21,507,701 +71,891 2.84% 34,303,038
2018-01-15 2018-01-11 1.617 21,435,810 +7,373 2.83% 34,653,525
2018-01-12 2018-01-10 1.606 21,428,437 +22,120 2.83% 34,409,112
2018-01-11 2018-01-09 1.606 21,406,317 -164,058 2.83% 34,373,592
2018-01-10 2018-01-08 1.617 21,570,375 +14,747 2.85% 34,871,066
2018-01-09 2018-01-05 1.627 21,555,628 +96,776 2.85% 35,081,099
2018-01-08 2018-01-04 1.714 21,458,852 +108,758 2.84% 36,786,191
2018-01-05 2018-01-03 1.595 21,350,094 -8,296 2.82% 34,051,667
2018-01-04 2018-01-02 1.595 21,358,390 +19,356 2.82% 34,064,899
2018-01-03 2017-12-29 1.617 21,339,034 -27,651 2.82% 34,497,075
2018-01-02 2017-12-28 1.617 21,366,685 -43,411 2.82% 34,541,777
2017-12-29 2017-12-27 1.573 21,410,096 +148,390 2.83% 33,682,776
2017-12-28 2017-12-22 1.649 21,261,706 -53,457 2.81% 35,064,121
2017-12-27 2017-12-21 1.606 21,315,163 -533,651 2.82% 34,227,220
2017-12-22 2017-12-20 1.573 21,848,814 +34,102 2.89% 34,372,975
2017-12-21 2017-12-19 1.573 21,814,712 +11,982 2.88% 34,319,325
2017-12-20 2017-12-18 1.584 21,802,730 +35,024 2.88% 34,537,030
2017-12-19 2017-12-15 1.606 21,767,706 -52,536 2.88% 34,953,899
2017-12-18 2017-12-14 1.595 21,820,242 +30,415 2.88% 34,801,515
2017-12-15 2017-12-13 1.627 21,789,827 +24,886 2.88% 35,462,251
2017-12-14 2017-12-12 1.627 21,764,941 +2,765 2.88% 35,421,749
2017-12-13 2017-12-11 1.606 21,762,176 -71,891 2.88% 34,945,020
2017-12-12 2017-12-08 1.584 21,834,067 +28,572 2.89% 34,586,670
2017-12-11 2017-12-07 1.552 21,805,495 -58,987 2.88% 33,831,655
2017-12-08 2017-12-06 1.562 21,864,482 +5,530 2.89% 34,160,399
2017-12-07 2017-12-05 1.595 21,858,952 -12,904 2.89% 34,863,254
2017-12-06 2017-12-04 1.627 21,871,856 -17,512 2.89% 35,595,750
2017-12-05 2017-12-01 1.595 21,889,368 -31,337 2.89% 34,911,765
2017-12-04 2017-11-30 1.595 21,920,705 +51,614 2.90% 34,961,745
2017-12-01 2017-11-29 1.627 21,869,091 -238,714 2.89% 35,591,250
2017-11-30 2017-11-28 1.671 22,107,805 -25,807 2.92% 36,939,210
2017-11-29 2017-11-27 1.606 22,133,612 +32,259 2.93% 35,541,460
2017-11-28 2017-11-24 1.638 22,101,353 -1,844 2.92% 36,209,044
2017-11-27 2017-11-23 1.627 22,103,197 -17,512 2.92% 35,972,250
2017-11-24 2017-11-22 1.638 22,120,709 +11,060 2.93% 36,240,756
2017-11-23 2017-11-21 1.638 22,109,649 +46,084 2.93% 36,222,636
2017-11-22 2017-11-20 1.573 22,063,565 -31,337 2.92% 34,710,826
2017-11-21 2017-11-17 1.606 22,094,902 +30,416 2.92% 35,479,301
2017-11-20 2017-11-16 1.606 22,064,486 +34,102 2.92% 35,430,459
2017-11-17 2017-11-15 1.638 22,030,384 -317,979 2.91% 36,092,775
2017-11-16 2017-11-14 1.671 22,348,363 +13,825 2.96% 37,341,150
2017-11-15 2017-11-13 1.660 22,334,538 -54,379 2.95% 37,075,726
2017-11-14 2017-11-10 1.638 22,388,917 -20,277 2.96% 36,680,166
2017-11-13 2017-11-09 1.595 22,409,194 +42,398 2.96% 35,740,846
2017-11-10 2017-11-08 1.627 22,366,796 +54,379 2.96% 36,401,249
2017-11-09 2017-11-07 1.638 22,312,417 +43,318 2.95% 36,554,834
2017-11-08 2017-11-06 1.660 22,269,099 -11,060 2.95% 36,967,096
2017-11-07 2017-11-03 1.693 22,280,159 +5,530 2.95% 37,710,660
2017-11-06 2017-11-02 1.660 22,274,629 -12,903 2.95% 36,976,276
2017-11-03 2017-11-01 1.649 22,287,532 +2,765 2.95% 36,755,880
2017-11-02 2017-10-31 1.660 22,284,767 +8,295 2.95% 36,993,105
2017-11-01 2017-10-30 1.649 22,276,472 -44,241 2.95% 36,737,640
2017-10-31 2017-10-27 1.617 22,320,713 +7,374 2.95% 36,084,076
2017-10-30 2017-10-26 1.671 22,313,339 +14,747 2.95% 37,282,630
2017-10-27 2017-10-25 1.693 22,298,592 -163,137 2.95% 37,741,860
2017-10-26 2017-10-24 1.627 22,461,729 +39,632 2.97% 36,555,750
2017-10-25 2017-10-23 1.682 22,422,097 -89,403 2.97% 37,707,625
2017-10-24 2017-10-20 1.627 22,511,500 +9,217 2.98% 36,636,751
2017-10-23 2017-10-19 1.552 22,502,283 +194,474 2.98% 34,912,735
2017-10-20 2017-10-18 1.682 22,307,809 +9,217 2.95% 37,515,425
2017-10-19 2017-10-17 1.660 22,298,592 +5,530 2.95% 37,016,055
2017-10-18 2017-10-16 1.671 22,293,062 -34,102 2.95% 37,248,750
2017-10-17 2017-10-13 1.714 22,327,164 -133,643 2.96% 38,274,710
2017-10-16 2017-10-12 1.714 22,460,807 -57,144 2.97% 38,503,809
2017-10-13 2017-10-11 1.638 22,517,951 +6,451 2.98% 36,891,564
2017-10-12 2017-10-10 1.758 22,511,500 +18,434 2.98% 39,567,691
2017-10-11 2017-10-09 1.769 22,493,066 +343,785 2.98% 39,779,335
2017-10-10 2017-10-06 1.736 22,149,281 -149,311 2.93% 38,450,401
2017-10-09 2017-10-04 1.617 22,298,592 -67,283 2.95% 36,048,315
2017-10-06 2017-10-03 1.606 22,365,875 +137,330 2.96% 35,914,420
2017-10-04 2017-09-29 1.595 22,228,545 +191,709 2.94% 35,452,725
2017-10-03 2017-09-28 1.552 22,036,836 +113,366 2.92% 34,190,585
2017-09-29 2017-09-27 1.595 21,923,470 +60,831 2.91% 34,966,155
2017-09-28 2017-09-26 1.606 21,862,639 -11,982 2.90% 35,106,340
2017-09-27 2017-09-25 1.595 21,874,621 -51,614 2.90% 34,888,245
2017-09-26 2017-09-22 1.595 21,926,235 -79,264 2.91% 34,970,565
2017-09-25 2017-09-21 1.497 22,005,499 +28,572 2.92% 32,948,190
2017-09-22 2017-09-20 1.519 21,976,927 +5,530 2.91% 33,382,300
2017-09-21 2017-09-19 1.497 21,971,397 +58,987 2.91% 32,897,130
2017-09-20 2017-09-18 1.519 21,912,410 -66,360 2.90% 33,284,301
2017-09-19 2017-09-15 1.465 21,978,770 -369,593 2.91% 32,192,774
2017-09-18 2017-09-14 1.476 22,348,363 -73,734 2.96% 32,976,600
2017-09-15 2017-09-13 1.476 22,422,097 +23,964 2.97% 33,085,400
2017-09-14 2017-09-12 1.497 22,398,133 +52,535 2.97% 33,536,069
2017-09-13 2017-09-11 1.519 22,345,598 -8,295 2.96% 33,942,300
2017-09-12 2017-09-08 1.562 22,353,893 +35,024 2.96% 34,925,040
2017-09-11 2017-09-07 1.497 22,318,869 +110,601 2.96% 33,417,390
2017-09-08 2017-09-06 1.606 22,208,268 +52,536 2.94% 35,661,340
2017-09-07 2017-09-05 1.649 22,155,732 +48,111 2.93% 36,538,519
2017-09-06 2017-09-04 1.432 22,107,621 -173,275 2.93% 31,661,916
2017-09-05 2017-09-01 1.280 22,280,896 -231,341 2.95% 28,525,674
2017-09-04 2017-08-31 1.291 22,512,237 +216,594 2.98% 29,066,107
2017-09-01 2017-08-30 1.313 22,295,643 -7,373 2.95% 29,270,263
2017-08-31 2017-08-29 1.248 22,303,016 -40,554 2.95% 27,828,045
2017-08-30 2017-08-28 1.259 22,343,570 -43,319 2.96% 28,121,068
2017-08-29 2017-08-25 1.248 22,386,889 -15,668 2.97% 27,932,695
2017-08-28 2017-08-24 1.248 22,402,557 -51,614 2.97% 27,952,244
2017-08-24 2017-08-21 1.183 22,454,171 +11,981 2.97% 26,554,907
2017-08-21 2017-08-17 1.204 22,442,190 -3,686 2.97% 27,027,724
2017-08-18 2017-08-16 1.215 22,445,876 +13,825 2.97% 27,275,696
2017-08-17 2017-08-15 1.226 22,432,051 +161,293 2.97% 27,502,279
2017-08-16 2017-08-14 1.204 22,270,758 +10,139 2.95% 26,821,263
2017-08-15 2017-08-11 1.204 22,260,619 -13,825 2.95% 26,809,053
2017-08-14 2017-08-10 1.226 22,274,444 +48,849 2.95% 27,309,049
2017-08-11 2017-08-09 1.269 22,225,595 -17,512 2.94% 28,213,730
2017-08-10 2017-08-08 1.248 22,243,107 -69,126 2.95% 27,753,295
2017-08-03 2017-08-01 1.248 22,312,233 -60,831 2.96% 27,839,545
2017-08-02 2017-07-31 1.248 22,373,064 -3,686 2.96% 27,915,445
2017-08-01 2017-07-28 1.248 22,376,750 -13,826 2.96% 27,920,044
2017-07-28 2017-07-26 1.248 22,390,576 -214,750 2.97% 27,937,295
2017-07-27 2017-07-25 1.248 22,605,326 +921 2.99% 28,205,245
2017-07-26 2017-07-24 1.259 22,604,405 +345,629 2.99% 28,449,348
2017-07-25 2017-07-21 1.248 22,258,776 -36,867 2.95% 27,772,845
2017-07-24 2017-07-20 1.259 22,295,643 -27,650 2.95% 28,060,748
2017-07-21 2017-07-19 1.248 22,323,293 -81,108 2.96% 27,853,345
2017-07-20 2017-07-18 1.237 22,404,401 +74,656 2.97% 27,711,462
2017-07-19 2017-07-17 1.259 22,329,745 +1,843 2.96% 28,103,668
2017-07-18 2017-07-14 1.269 22,327,902 +6,452 2.96% 28,343,601
2017-07-17 2017-07-13 1.269 22,321,450 +17,512 2.96% 28,335,411
2017-07-14 2017-07-12 1.291 22,303,938 -8,295 2.95% 28,797,167
2017-07-13 2017-07-11 1.280 22,312,233 +9,217 2.96% 28,565,794
2017-07-12 2017-07-10 1.269 22,303,016 +921 2.95% 28,312,011
2017-07-10 2017-07-06 1.291 22,302,095 +13,825 2.95% 28,794,787
2017-07-06 2017-07-04 1.280 22,288,270 +40,554 2.95% 28,535,115
2017-07-05 2017-07-03 1.313 22,247,716 +16,590 2.95% 29,207,343
2017-07-04 2017-06-30 1.345 22,231,126 -145,624 2.94% 29,909,173
2017-07-03 2017-06-29 1.280 22,376,750 +111,522 2.96% 28,648,393
2017-06-30 2017-06-28 1.313 22,265,228 +22,121 2.95% 29,230,334
2017-06-29 2017-06-27 1.367 22,243,107 +32,258 2.95% 30,407,958
2017-06-28 2017-06-26 1.389 22,210,849 +189,866 2.94% 30,845,825
2017-06-26 2017-06-22 1.269 22,020,983 -35,024 2.92% 27,953,991
2017-06-23 2017-06-21 1.248 22,056,007 -922 2.92% 27,519,845
2017-06-20 2017-06-16 1.237 22,056,929 -921 2.92% 27,281,683
2017-06-19 2017-06-15 1.226 22,057,850 +5,530 2.92% 27,043,499
2017-06-15 2017-06-13 1.215 22,052,320 -18,434 2.92% 26,797,456
2017-06-14 2017-06-12 1.226 22,070,754 -4,608 2.92% 27,059,319
2017-06-09 2017-06-07 1.237 22,075,362 -83,873 2.92% 27,304,482
2017-06-07 2017-06-05 1.193 22,159,235 +109,496 2.94% 26,446,530
2017-06-05 2017-06-01 1.193 22,049,739 +9,216 2.92% 26,315,849
2017-06-02 2017-05-31 1.204 22,040,523 +49,771 2.92% 26,543,985
2017-06-01 2017-05-29 1.204 21,990,752 +52,747 2.91% 26,484,045
2017-05-31 2017-05-26 1.293 21,938,005 -14,746 2.91% 28,359,011
2017-05-29 2017-05-25 1.293 21,952,751 +806,275 2.91% 28,378,073
2017-05-26 2017-05-24 1.270 21,146,476 +8,896 2.90% 26,860,405
2017-05-25 2017-05-23 1.293 21,137,580 +11,565 2.90% 27,324,311
2017-05-24 2017-05-22 1.338 21,126,015 +7,117 2.90% 28,259,252
2017-05-23 2017-05-19 1.371 21,118,898 +890 2.90% 28,961,910
2017-05-22 2017-05-18 1.394 21,118,008 +71,170 2.90% 29,435,455
2017-05-16 2017-05-12 1.405 21,046,838 -4,449 2.89% 29,572,837
2017-05-12 2017-05-10 1.405 21,051,287 +115,651 2.89% 29,579,088
2017-05-10 2017-05-08 1.428 20,935,636 +91,631 2.87% 29,887,253
2017-05-09 2017-05-05 1.461 20,844,005 +7,117 2.86% 30,459,350
2017-05-04 2017-04-28 1.439 20,836,888 +6,227 2.86% 29,980,505
2017-05-02 2017-04-27 1.428 20,830,661 +889 2.86% 29,737,393
2017-04-27 2017-04-25 1.416 20,829,772 +29,358 2.86% 29,501,981
2017-04-26 2017-04-24 1.450 20,800,414 -2,669 2.85% 30,161,838
2017-04-25 2017-04-21 1.461 20,803,083 +3,559 2.85% 30,399,551
2017-04-24 2017-04-20 1.461 20,799,524 -70,280 2.85% 30,394,350
2017-04-21 2017-04-19 1.506 20,869,804 +72,059 2.86% 31,435,421
2017-04-20 2017-04-18 1.473 20,797,745 +9,786 2.85% 30,625,533
2017-04-19 2017-04-13 1.540 20,787,959 +2,668 2.85% 32,013,159
2017-04-18 2017-04-12 1.540 20,785,291 -37,568 2.85% 32,009,051
2017-04-13 2017-04-11 1.506 20,822,859 -12,455 2.86% 31,364,710
2017-04-12 2017-04-10 1.551 20,835,314 -1,779 2.86% 32,320,290
2017-04-07 2017-04-05 1.596 20,837,093 -8,896 2.86% 33,259,950
2017-04-06 2017-04-03 1.630 20,845,989 -22,241 2.86% 33,977,125
2017-04-05 2017-03-31 1.551 20,868,230 -70,280 2.86% 32,371,350
2017-04-03 2017-03-30 1.450 20,938,510 +2,669 2.87% 30,362,086
2017-03-31 2017-03-29 1.439 20,935,841 -187,709 2.87% 30,122,880
2017-03-30 2017-03-28 1.551 21,123,550 +53,377 2.90% 32,767,410
2017-03-29 2017-03-27 1.529 21,070,173 +37,364 2.89% 32,210,920
2017-03-28 2017-03-24 1.641 21,032,809 +4,448 2.89% 34,518,050
2017-03-27 2017-03-23 1.619 21,028,361 -38,254 2.89% 34,038,000
2017-03-24 2017-03-22 1.697 21,066,615 -124,546 2.89% 35,757,556
2017-03-23 2017-03-21 1.731 21,191,161 -119,209 2.91% 36,683,569
2017-03-22 2017-03-20 1.619 21,310,370 +341,613 2.93% 34,494,480
2017-03-21 2017-03-17 1.562 20,968,757 -122,767 2.88% 32,762,996
2017-03-20 2017-03-16 1.495 21,091,524 +192,158 2.90% 31,532,305
2017-03-16 2017-03-14 1.405 20,899,366 -26,689 2.87% 29,365,624
2017-03-15 2017-03-13 1.383 20,926,055 -6,227 2.87% 28,932,675
2017-03-10 2017-03-08 1.371 20,932,282 +1,779 2.87% 28,705,990
2017-03-09 2017-03-07 1.394 20,930,503 -28,468 2.87% 29,174,100
2017-03-08 2017-03-06 1.360 20,958,971 +18,682 2.88% 28,506,995
2017-03-07 2017-03-03 1.371 20,940,289 +28,290 2.87% 28,716,970
2017-03-06 2017-03-02 1.371 20,911,999 -1,779 2.87% 28,678,174
2017-03-02 2017-02-28 1.371 20,913,778 +26,688 2.87% 28,680,614
2017-03-01 2017-02-27 1.394 20,887,090 +1,780 2.87% 29,113,588
2017-02-28 2017-02-24 1.394 20,885,310 -8,007 2.87% 29,111,107
2017-02-27 2017-02-23 1.349 20,893,317 +68,501 2.87% 28,182,840
2017-02-24 2017-02-22 1.383 20,824,816 +83,624 2.86% 28,792,701
2017-02-22 2017-02-20 1.416 20,741,192 -890 2.85% 29,376,522
2017-02-21 2017-02-17 1.394 20,742,082 -1,779 2.85% 28,911,468
2017-02-20 2017-02-16 1.394 20,743,861 +4,448 2.85% 28,913,948
2017-02-17 2017-02-15 1.416 20,739,413 +16,013 2.85% 29,374,002
2017-02-14 2017-02-10 1.416 20,723,400 +8,896 2.84% 29,351,322
2017-02-10 2017-02-08 1.439 20,714,504 -8,896 2.84% 29,804,417
2017-02-08 2017-02-06 1.394 20,723,400 +46,705 2.84% 28,885,428
2017-02-07 2017-02-03 1.416 20,676,695 -69,390 2.84% 29,285,172
2017-02-06 2017-02-02 1.405 20,746,085 -9,786 2.85% 29,150,250
2017-01-26 2017-01-24 1.439 20,755,871 +14,234 2.85% 29,863,936
2017-01-23 2017-01-19 1.428 20,741,637 -3,558 2.85% 29,610,304
2017-01-19 2017-01-17 1.383 20,745,195 +889 2.85% 28,682,615
2017-01-17 2017-01-13 1.394 20,744,306 -889 2.85% 28,914,568
2017-01-16 2017-01-12 1.405 20,745,195 -102,307 2.85% 29,148,999
2017-01-13 2017-01-11 1.416 20,847,502 -178 2.86% 29,527,093
2017-01-10 2017-01-06 1.450 20,847,680 +8,897 2.86% 30,230,377
2017-01-09 2017-01-05 1.484 20,838,783 +58,714 2.86% 30,920,207
2017-01-06 2017-01-04 1.428 20,780,069 -16,813 2.85% 29,665,169
2017-01-04 2016-12-30 1.383 20,796,882 -890 2.85% 28,754,079
2017-01-03 2016-12-29 1.360 20,797,772 +24,909 2.85% 28,287,743
2016-12-29 2016-12-23 1.450 20,772,863 +6,228 2.85% 30,121,888
2016-12-28 2016-12-22 1.473 20,766,635 -8,896 2.85% 30,579,723
2016-12-23 2016-12-21 1.495 20,775,531 -44,481 2.85% 31,059,888
2016-12-19 2016-12-15 1.506 20,820,012 -31,137 2.86% 31,360,421
2016-12-16 2016-12-14 1.518 20,851,149 -19,572 2.86% 31,641,705
2016-12-15 2016-12-13 1.506 20,870,721 -889 2.86% 31,436,802
2016-12-13 2016-12-09 1.529 20,871,610 -14,234 2.86% 31,907,368
2016-12-09 2016-12-07 1.518 20,885,844 -30,247 2.87% 31,694,355
2016-12-08 2016-12-06 1.484 20,916,091 +6,227 2.87% 31,034,916
2016-12-07 2016-12-05 1.518 20,909,864 -102,306 2.87% 31,730,805
2016-12-05 2016-12-01 1.506 21,012,170 -13,344 2.88% 31,649,862
2016-12-02 2016-11-30 1.495 21,025,514 +889 2.89% 31,433,619
2016-11-29 2016-11-25 1.506 21,024,625 -889 2.89% 31,668,622
2016-11-24 2016-11-22 1.518 21,025,514 +6,227 2.89% 31,906,305
2016-11-23 2016-11-21 1.484 21,019,287 -17,792 2.89% 31,188,036
2016-11-21 2016-11-17 1.461 21,037,079 -3,530,897 2.89% 30,741,489
2016-11-18 2016-11-16 1.495 24,567,976 -1,779 3.37% 36,729,679
2016-11-17 2016-11-15 1.484 24,569,755 -9,786 3.37% 36,456,156
2016-11-16 2016-11-14 1.484 24,579,541 -54,267 3.37% 36,470,676
2016-11-11 2016-11-09 1.450 24,633,808 -141,449 3.38% 35,720,488
2016-11-10 2016-11-08 1.473 24,775,257 +5,338 3.40% 36,482,583
2016-11-09 2016-11-07 1.473 24,769,919 -3,559 3.40% 36,474,723
2016-11-08 2016-11-04 1.473 24,773,478 -37,364 3.40% 36,479,963
2016-11-04 2016-11-02 1.461 24,810,842 +48,929 3.41% 36,256,090
2016-11-02 2016-10-31 1.450 24,761,913 +890 3.40% 35,906,247
2016-11-01 2016-10-28 1.450 24,761,023 -12,455 3.40% 35,904,957
2016-10-31 2016-10-27 1.461 24,773,478 -37,364 3.40% 36,201,490
2016-10-28 2016-10-26 1.461 24,810,842 +86,293 3.41% 36,256,090
2016-10-26 2016-10-24 1.518 24,724,549 +96,969 3.39% 37,519,605
2016-10-25 2016-10-20 1.518 24,627,580 +80,065 3.38% 37,372,455
2016-10-24 2016-10-19 1.540 24,547,515 -7,117 3.37% 37,802,822
2016-10-20 2016-10-18 1.551 24,554,632 +44,481 3.37% 38,089,795
2016-10-19 2016-10-17 1.518 24,510,151 +1,780 3.36% 37,194,256
2016-10-18 2016-10-14 1.551 24,508,371 -8,897 3.36% 38,018,033
2016-10-17 2016-10-13 1.540 24,517,268 +22,241 3.37% 37,756,242
2016-10-14 2016-10-12 1.562 24,495,027 +17,792 3.36% 38,272,677
2016-10-12 2016-10-07 1.596 24,477,235 -105,864 3.36% 39,070,306
2016-10-11 2016-10-06 1.607 24,583,099 +24,909 3.37% 39,515,618
2016-10-07 2016-10-05 1.461 24,558,190 +9,786 3.37% 35,886,890
2016-10-05 2016-10-03 1.439 24,548,404 +16,013 3.37% 35,320,704
2016-10-04 2016-09-30 1.439 24,532,391 -21,351 3.37% 35,297,664
2016-10-03 2016-09-29 1.484 24,553,742 -2,669 3.37% 36,432,396
2016-09-30 2016-09-28 1.461 24,556,411 +12,455 3.37% 35,884,290
2016-09-28 2016-09-26 1.450 24,543,956 -104,086 3.37% 35,590,197
2016-09-27 2016-09-23 1.461 24,648,042 -26,688 3.38% 36,018,191
2016-09-26 2016-09-22 1.450 24,674,730 +21,351 3.39% 35,779,827
2016-09-23 2016-09-21 1.506 24,653,379 -69,390 3.38% 37,134,482
2016-09-22 2016-09-20 1.518 24,722,769 -7,117 3.39% 37,516,904
2016-09-20 2016-09-15 1.461 24,729,886 -106,755 3.39% 36,137,789
2016-09-19 2016-09-14 1.304 24,836,641 +8,007 3.41% 32,385,228
2016-09-15 2016-09-13 1.304 24,828,634 +75,617 3.41% 32,374,788
2016-09-14 2016-09-12 1.326 24,753,017 +120,099 3.40% 32,832,675
2016-09-13 2016-09-09 1.394 24,632,918 +60,494 3.38% 34,334,732
2016-09-12 2016-09-08 1.416 24,572,424 +40,923 3.37% 34,802,838
2016-09-09 2016-09-07 1.428 24,531,501 -42,702 3.37% 35,020,630
2016-09-08 2016-09-06 1.461 24,574,203 -74,728 3.37% 35,910,290
2016-09-07 2016-09-05 1.450 24,648,931 -93,410 3.38% 35,742,417
2016-09-06 2016-09-02 1.338 24,742,341 -269,555 3.40% 33,096,637
2016-09-05 2016-09-01 1.360 25,011,896 -68,500 3.43% 34,019,514
2016-09-02 2016-08-31 1.281 25,080,396 -39,321 3.44% 32,139,222
2016-09-01 2016-08-30 1.281 25,119,717 -164,224 3.45% 32,189,610
2016-08-31 2016-08-29 1.236 25,283,941 +3,559 3.47% 31,263,210
2016-08-30 2016-08-26 1.270 25,280,382 -355,848 3.47% 32,111,322
2016-08-29 2016-08-25 1.113 25,636,230 +8,896 3.52% 28,528,929
2016-08-26 2016-08-24 1.090 25,627,334 +890 3.52% 27,942,887
2016-08-25 2016-08-23 1.090 25,626,444 -44,481 3.52% 27,941,917
2016-08-24 2016-08-22 1.124 25,670,925 -8,896 3.52% 28,856,100
2016-08-22 2016-08-18 1.147 25,679,821 -85,404 3.52% 29,443,422
2016-08-19 2016-08-17 1.113 25,765,225 +13,345 3.54% 28,672,479
2016-08-18 2016-08-16 1.147 25,751,880 -7,117 3.53% 29,526,042
2016-08-17 2016-08-15 1.158 25,758,997 +1,779 3.54% 29,823,753
2016-08-16 2016-08-12 1.135 25,757,218 +74,728 3.54% 29,242,631
2016-08-15 2016-08-11 1.113 25,682,490 -18,682 3.53% 28,580,409
2016-08-12 2016-08-10 1.135 25,701,172 -9,786 3.53% 29,179,001
2016-08-11 2016-08-09 1.124 25,710,958 -56,935 3.53% 28,901,100
2016-08-10 2016-08-08 1.135 25,767,893 -112,092 3.54% 29,254,750
2016-08-09 2016-08-05 1.102 25,879,985 +17,792 3.55% 28,509,278
2016-08-08 2016-08-04 1.068 25,862,193 -17,792 3.55% 27,617,545
2016-08-05 2016-08-03 1.057 25,879,985 +1,779 3.55% 27,345,634
2016-08-03 2016-07-29 1.057 25,878,206 -890 3.55% 27,343,754
2016-08-01 2016-07-28 1.057 25,879,096 -8,896 3.55% 27,344,694
2016-07-29 2016-07-27 1.068 25,887,992 -10,675 3.55% 27,645,095
2016-07-27 2016-07-25 1.068 25,898,667 -13,345 3.55% 27,656,495
2016-07-26 2016-07-22 1.090 25,912,012 -58,715 3.56% 28,253,287
2016-07-25 2016-07-21 1.045 25,970,727 -157,462 3.56% 27,149,583
2016-07-19 2016-07-15 1.045 26,128,189 -145,897 3.59% 27,314,193
2016-07-18 2016-07-14 1.012 26,274,086 -8,897 3.61% 26,580,689
2016-07-15 2016-07-13 1.012 26,282,983 -6,227 3.61% 26,589,690
2016-07-14 2016-07-12 0.989 26,289,210 +890 3.61% 26,004,968
2016-07-13 2016-07-11 0.989 26,288,320 +3,558 3.61% 26,004,088
2016-07-12 2016-07-08 1.000 26,284,762 +177,924 3.61% 26,296,029
2016-07-11 2016-07-07 1.000 26,106,838 +63,163 3.58% 26,118,029
2016-07-08 2016-07-06 1.012 26,043,675 +33,805 3.57% 26,347,590
2016-07-06 2016-07-04 1.023 26,009,870 +70,280 3.57% 26,605,761
2016-07-05 2016-06-30 1.000 25,939,590 +31,137 3.56% 25,950,709
2016-06-30 2016-06-28 1.023 25,908,453 +44,481 3.56% 26,502,021
2016-06-28 2016-06-24 1.023 25,863,972 +85,403 3.55% 26,456,521
2016-06-27 2016-06-23 1.045 25,778,569 -26,688 3.54% 26,948,703
2016-06-24 2016-06-22 1.045 25,805,257 -4,449 3.54% 26,976,603
2016-06-23 2016-06-21 1.045 25,809,706 +26,689 3.54% 26,981,253
2016-06-22 2016-06-20 1.045 25,783,017 -17,792 3.54% 26,953,353
2016-06-21 2016-06-17 1.045 25,800,809 +74,728 3.54% 26,971,953
2016-06-20 2016-06-16 1.023 25,726,081 -8,007 3.53% 26,315,471
2016-06-17 2016-06-15 1.012 25,734,088 -24,909 3.53% 26,034,390
2016-06-16 2016-06-14 1.034 25,758,997 +36,474 3.54% 26,638,692
2016-06-15 2016-06-13 1.057 25,722,523 +55,156 3.53% 27,179,254
2016-06-13 2016-06-08 1.102 25,667,367 +17,793 3.52% 28,275,058
2016-06-10 2016-06-07 1.113 25,649,574 -16,013 3.52% 28,543,779
2016-06-08 2016-06-06 1.102 25,665,587 -44,481 3.52% 28,273,098
2016-06-03 2016-06-01 1.113 25,710,068 +25,799 3.53% 28,611,099
2016-06-02 2016-05-31 1.135 25,684,269 +43,591 3.53% 29,159,811
2016-06-01 2016-05-30 1.113 25,640,678 +10,675 3.52% 28,533,879
2016-05-31 2016-05-27 1.216 25,630,003 -22,240 3.52% 31,161,005
2016-05-30 2016-05-26 1.204 25,652,243 +957,541 3.52% 30,888,159
2016-05-27 2016-05-25 1.204 24,694,702 +1,711 3.53% 29,735,173
2016-05-26 2016-05-24 1.192 24,692,991 -2,566 3.53% 29,444,442
2016-05-25 2016-05-23 1.192 24,695,557 -15,398 3.53% 29,447,502
2016-05-24 2016-05-20 1.192 24,710,955 -28,228 3.53% 29,465,862
2016-05-23 2016-05-19 1.192 24,739,183 -59,878 3.53% 29,499,522
2016-05-20 2016-05-18 1.192 24,799,061 +4,277 3.54% 29,570,922
2016-05-17 2016-05-13 1.216 24,794,784 -10,265 3.54% 30,145,544
2016-05-16 2016-05-12 1.204 24,805,049 +8,554 3.54% 29,868,043
2016-05-13 2016-05-11 1.216 24,796,495 -106,070 3.54% 30,147,624
2016-05-12 2016-05-10 1.204 24,902,565 +14,542 3.55% 29,985,463
2016-05-11 2016-05-09 1.192 24,888,023 -34,216 3.55% 29,677,002
2016-05-05 2016-05-03 1.204 24,922,239 -34,216 3.56% 30,009,153
2016-05-04 2016-04-29 1.216 24,956,455 -69,288 3.56% 30,342,104
2016-04-29 2016-04-27 1.204 25,025,743 -17,963 3.57% 30,133,783
2016-04-28 2016-04-26 1.204 25,043,706 +11,120 3.58% 30,155,413
2016-04-27 2016-04-25 1.192 25,032,586 -4,277 3.57% 29,849,382
2016-04-26 2016-04-22 1.204 25,036,863 +32,505 3.57% 30,147,173
2016-04-25 2016-04-21 1.192 25,004,358 +68,432 3.57% 29,815,722
2016-04-22 2016-04-20 1.204 24,935,926 +247,212 3.56% 30,025,634
2016-04-21 2016-04-19 1.192 24,688,714 -89,817 3.52% 29,439,342
2016-04-20 2016-04-18 1.181 24,778,531 +299,390 3.54% 29,256,770
2016-04-19 2016-04-15 1.192 24,479,141 +82,974 3.49% 29,189,443
2016-04-18 2016-04-14 1.204 24,396,167 +23,096 3.48% 29,375,704
2016-04-15 2016-04-13 1.216 24,373,071 -98,371 3.48% 29,632,824
2016-04-14 2016-04-12 1.192 24,471,442 -287,415 3.49% 29,180,262
2016-04-13 2016-04-11 1.192 24,758,857 +21,385 3.53% 29,522,982
2016-04-12 2016-04-08 1.181 24,737,472 +132,587 3.53% 29,208,291
2016-04-11 2016-04-07 1.192 24,604,885 +23,096 3.51% 29,339,382
2016-04-08 2016-04-06 1.181 24,581,789 +23,096 3.51% 29,024,471
2016-04-07 2016-04-05 1.181 24,558,693 -10,265 3.51% 28,997,201
2016-04-06 2016-04-01 1.181 24,568,958 +145,419 3.51% 29,009,321
2016-04-05 2016-03-31 1.204 24,423,539 +4,277 3.49% 29,408,663
2016-04-01 2016-03-30 1.204 24,419,262 +1,710 3.49% 29,403,513
2016-03-31 2016-03-29 1.216 24,417,552 +43,626 3.49% 29,686,905
2016-03-30 2016-03-24 1.204 24,373,926 -953,774 3.48% 29,348,923
2016-03-29 2016-03-23 1.204 25,327,700 +87,251 3.62% 30,497,373
2016-03-24 2016-03-22 1.263 25,240,449 -1,548,278 3.60% 31,867,668
2016-03-23 2016-03-21 1.227 26,788,727 -1,549,990 3.82% 32,882,954
2016-03-22 2016-03-18 1.204 28,338,717 -590,228 4.05% 34,122,973
2016-03-21 2016-03-17 1.204 28,928,945 +108,636 4.13% 34,833,673
2016-03-18 2016-03-16 1.192 28,820,309 +25,663 4.11% 34,365,943
2016-03-17 2016-03-15 1.192 28,794,646 +1,710 4.11% 34,335,341
2016-03-16 2016-03-14 1.192 28,792,936 -245,500 4.11% 34,333,302
2016-03-15 2016-03-11 1.216 29,038,436 -291,692 4.15% 35,304,984
2016-03-14 2016-03-10 1.204 29,330,128 +17,108 4.19% 35,316,742
2016-03-11 2016-03-09 1.204 29,313,020 +2,566 4.18% 35,296,142
2016-03-10 2016-03-08 1.204 29,310,454 -296,825 4.18% 35,293,053
2016-03-09 2016-03-07 1.227 29,607,279 -932,389 4.23% 36,342,705
2016-03-08 2016-03-04 1.216 30,539,668 +6,750,837 4.36% 37,130,184
2016-03-07 2016-03-03 1.216 23,788,831 +16,253 3.40% 28,922,504
2016-03-04 2016-03-02 1.227 23,772,578 +23,951 3.39% 29,180,655
2016-03-03 2016-03-01 1.227 23,748,627 +299,391 3.39% 29,151,255
2016-03-02 2016-02-29 1.204 23,449,236 -17,108 3.35% 28,235,493
2016-03-01 2016-02-26 1.227 23,466,344 -31,650 3.35% 28,804,755
2016-02-29 2016-02-25 1.192 23,497,994 +42,770 3.35% 28,019,502
2016-02-26 2016-02-24 1.216 23,455,224 -4,362 3.35% 28,516,904
2016-02-25 2016-02-23 1.227 23,459,586 +49,613 3.35% 28,796,460
2016-02-24 2016-02-22 1.227 23,409,973 +144,563 3.34% 28,735,560
2016-02-23 2016-02-19 1.227 23,265,410 +177,924 3.32% 28,558,110
2016-02-22 2016-02-18 1.251 23,087,486 +60,733 3.30% 28,879,514
2016-02-19 2016-02-17 1.216 23,026,753 -18,818 3.29% 27,995,969
2016-02-18 2016-02-16 1.227 23,045,571 +140,286 3.29% 28,288,259
2016-02-16 2016-02-12 1.192 22,905,285 +47,047 3.27% 27,312,744
2016-02-15 2016-02-11 1.216 22,858,238 -13,687 3.26% 27,791,088
2016-02-11 2016-02-04 1.263 22,871,925 +107,781 3.27% 28,877,256
2016-02-05 2016-02-03 1.263 22,764,144 -61,589 3.25% 28,741,176
2016-02-04 2016-02-02 1.286 22,825,733 +4,277 3.26% 29,352,620
2016-02-03 2016-02-01 1.263 22,821,456 -1,711 3.26% 28,813,536
2016-02-02 2016-01-29 1.286 22,823,167 -146,274 3.26% 29,349,320
2016-02-01 2016-01-28 1.251 22,969,441 +51,325 3.28% 28,731,855
2016-01-29 2016-01-27 1.251 22,918,116 -2,567 3.27% 28,667,653
2016-01-28 2016-01-26 1.251 22,920,683 +336,174 3.27% 28,670,864
2016-01-27 2016-01-25 1.344 22,584,509 -27,373 3.22% 30,362,529
2016-01-26 2016-01-22 1.239 22,611,882 +203,585 3.23% 28,020,252
2016-01-25 2016-01-21 1.227 22,408,297 -40,203 3.20% 27,506,011
2016-01-22 2016-01-20 1.216 22,448,500 -174,503 3.20% 27,292,927
2016-01-21 2016-01-19 1.204 22,623,003 -4,277 3.23% 27,240,617
2016-01-20 2016-01-18 1.204 22,627,280 -19,674 3.23% 27,245,767
2016-01-19 2016-01-15 1.227 22,646,954 -8,554 3.23% 27,798,960
2016-01-18 2016-01-14 1.204 22,655,508 +22,241 3.23% 27,279,756
2016-01-15 2016-01-13 1.227 22,633,267 +165,092 3.23% 27,782,160
2016-01-14 2016-01-12 1.204 22,468,175 -12,831 3.21% 27,054,186
2016-01-13 2016-01-11 1.216 22,481,006 -34,216 3.21% 27,332,448
2016-01-12 2016-01-08 1.239 22,515,222 +12,831 3.21% 27,900,472
2016-01-11 2016-01-07 1.204 22,502,391 -283,993 3.21% 27,095,386
2016-01-08 2016-01-06 1.216 22,786,384 -16,253 3.25% 27,703,727
2016-01-06 2016-01-04 1.192 22,802,637 -30,795 3.26% 27,190,344
2016-01-05 2015-12-31 1.239 22,833,432 +11,121 3.26% 28,294,793
2016-01-04 2015-12-29 1.227 22,822,311 +51,324 3.26% 28,014,210
2015-12-30 2015-12-28 1.204 22,770,987 -5,988 3.25% 27,418,806
2015-12-29 2015-12-24 1.192 22,776,975 +9,409 3.25% 27,159,744
2015-12-23 2015-12-21 1.204 22,767,566 -855 3.25% 27,414,687
2015-12-22 2015-12-18 1.192 22,768,421 +82,974 3.25% 27,149,544
2015-12-21 2015-12-17 1.227 22,685,447 -28,228 3.24% 27,846,210
2015-12-18 2015-12-16 1.216 22,713,675 +855 3.24% 27,615,328
2015-12-17 2015-12-15 1.192 22,712,820 -2,566 3.24% 27,083,244
2015-12-16 2015-12-14 1.181 22,715,386 -1,711 3.24% 26,820,752
2015-12-15 2015-12-11 1.204 22,717,097 +200,164 3.24% 27,353,916
2015-12-14 2015-12-10 1.309 22,516,933 +18,819 3.21% 29,481,984
2015-12-11 2015-12-09 1.321 22,498,114 +90,673 3.21% 29,720,356
2015-12-10 2015-12-08 1.368 22,407,441 -5,988 3.20% 30,648,384
2015-12-09 2015-12-07 1.391 22,413,429 -50,469 3.20% 31,180,618
2015-12-08 2015-12-04 1.379 22,463,898 +4,277 3.21% 30,988,216
2015-12-07 2015-12-03 1.391 22,459,621 +856 3.21% 31,244,878
2015-12-04 2015-12-02 1.415 22,458,765 -8,554 3.21% 31,768,792
2015-12-03 2015-12-01 1.403 22,467,319 -8,554 3.21% 31,518,240
2015-12-02 2015-11-30 1.379 22,475,873 -22,241 3.21% 31,004,736
2015-12-01 2015-11-27 1.438 22,498,114 +10,265 3.21% 32,350,476
2015-11-30 2015-11-26 1.438 22,487,849 -342 3.21% 32,335,716
2015-11-25 2015-11-23 1.461 22,488,191 +116,335 3.21% 32,862,000
2015-11-24 2015-11-20 1.473 22,371,856 -856 3.19% 32,953,535
2015-11-23 2015-11-19 1.450 22,372,712 -8,554 3.19% 32,431,704
2015-11-20 2015-11-18 1.426 22,381,266 +11,976 3.20% 31,920,812
2015-11-19 2015-11-17 1.438 22,369,290 +1,711 3.19% 32,165,238
2015-11-18 2015-11-16 1.426 22,367,579 -46,449 3.19% 31,901,292
2015-11-17 2015-11-13 1.461 22,414,028 -20,529 3.20% 32,753,625
2015-11-16 2015-11-12 1.485 22,434,557 +11,975 3.20% 33,308,162
2015-11-13 2015-11-11 1.485 22,422,582 -5,132 3.20% 33,290,383
2015-11-12 2015-11-10 1.461 22,427,714 -112,913 3.20% 32,773,625
2015-11-11 2015-11-09 1.496 22,540,627 -10,265 3.22% 33,729,152
2015-11-10 2015-11-06 1.508 22,550,892 -4,277 3.22% 34,008,141
2015-11-09 2015-11-05 1.496 22,555,169 -2,566 3.22% 33,750,912
2015-11-06 2015-11-04 1.496 22,557,735 -44,481 3.22% 33,754,751
2015-11-05 2015-11-03 1.485 22,602,216 -3,422 3.23% 33,557,083
2015-11-04 2015-11-02 1.473 22,605,638 -75,275 3.23% 33,297,894
2015-11-03 2015-10-30 1.496 22,680,913 -18,819 3.24% 33,939,072
2015-11-02 2015-10-29 1.520 22,699,732 -13,687 3.24% 34,497,970
2015-10-30 2015-10-28 1.496 22,713,419 +232,499 3.24% 33,987,713
2015-10-29 2015-10-27 1.508 22,480,920 -27,373 3.21% 33,902,619
2015-10-28 2015-10-26 1.531 22,508,293 -30,795 3.21% 34,470,161
2015-10-27 2015-10-23 1.567 22,539,088 +48,758 3.22% 35,307,795
2015-10-26 2015-10-22 1.578 22,490,330 -61,589 3.21% 35,494,336
2015-10-23 2015-10-20 1.578 22,551,919 -49,613 3.22% 35,591,536
2015-10-22 2015-10-19 1.625 22,601,532 -7,699 3.23% 36,726,719
2015-10-20 2015-10-16 1.648 22,609,231 -11,975 3.23% 37,267,852
2015-10-19 2015-10-15 1.648 22,621,206 -129,166 3.23% 37,287,591
2015-10-16 2015-10-14 1.531 22,750,372 -29,939 3.25% 34,840,891
2015-10-15 2015-10-13 1.520 22,780,311 -38,493 3.25% 34,620,430
2015-10-14 2015-10-12 1.496 22,818,804 -109,492 3.26% 34,145,408
2015-10-13 2015-10-09 1.461 22,928,296 +36,783 3.27% 33,505,125
2015-10-12 2015-10-08 1.450 22,891,513 -58,168 3.27% 33,183,763
2015-10-09 2015-10-07 1.485 22,949,681 -18,819 3.28% 34,072,957
2015-10-08 2015-10-06 1.438 22,968,500 +66,722 3.28% 33,026,854
2015-10-07 2015-10-05 1.461 22,901,778 +1,711 3.27% 33,466,375
2015-10-06 2015-10-02 1.438 22,900,067 -8,554 3.27% 32,928,452
2015-10-05 2015-09-30 1.403 22,908,621 +90,672 3.27% 32,137,319
2015-10-02 2015-09-29 1.379 22,817,949 -65,866 3.26% 31,476,618
2015-09-30 2015-09-25 1.415 22,883,815 -24,806 3.27% 32,370,041
2015-09-29 2015-09-24 1.415 22,908,621 +14,541 3.27% 32,405,130
2015-09-25 2015-09-23 1.450 22,894,080 -42,770 3.27% 33,187,485
2015-09-24 2015-09-22 1.473 22,936,850 +8,554 3.27% 33,785,766
2015-09-23 2015-09-21 1.473 22,928,296 +12,831 3.27% 33,773,166
2015-09-22 2015-09-18 1.461 22,915,465 -14,542 3.27% 33,486,375
2015-09-21 2015-09-17 1.438 22,930,007 +35,072 3.27% 32,971,504
2015-09-18 2015-09-16 1.438 22,894,935 +330,185 3.27% 32,921,073
2015-09-17 2015-09-15 1.403 22,564,750 +122,323 3.22% 31,654,921
2015-09-16 2015-09-14 1.426 22,442,427 +178,522 3.20% 32,008,042
2015-09-15 2015-09-11 1.461 22,263,905 -855 3.18% 32,534,251
2015-09-14 2015-09-10 1.461 22,264,760 -31,650 3.18% 32,535,500
2015-09-11 2015-09-09 1.520 22,296,410 -237,802 3.18% 33,885,020
2015-09-10 2015-09-08 1.450 22,534,212 -151,406 3.22% 32,665,816
2015-09-09 2015-09-07 1.368 22,685,618 +130,877 3.24% 31,028,868
2015-09-08 2015-09-04 1.333 22,554,741 +156,538 3.22% 30,058,835
2015-09-07 2015-09-02 1.356 22,398,203 +290,837 3.20% 30,373,904
2015-09-04 2015-09-01 1.379 22,107,366 +26,518 3.16% 30,496,392
2015-09-02 2015-08-31 1.415 22,080,848 -37,638 3.15% 31,234,213
2015-09-01 2015-08-28 1.485 22,118,486 +221,549 3.16% 32,838,898
2015-08-31 2015-08-27 1.450 21,896,937 +205,297 3.13% 31,742,016
2015-08-28 2015-08-26 1.379 21,691,640 -1,004,243 3.10% 29,922,912
2015-08-27 2015-08-25 1.356 22,695,883 +101,793 3.24% 30,777,584
2015-08-26 2015-08-24 1.438 22,594,090 +726,493 3.23% 32,488,482
2015-08-25 2015-08-21 1.578 21,867,597 -610,757 3.13% 34,511,536
2015-08-24 2015-08-20 1.648 22,478,354 -70,998 3.21% 37,052,121
2015-08-21 2015-08-19 1.824 22,549,352 +133,015 3.22% 41,123,315
2015-08-20 2015-08-18 1.742 22,416,337 -14,542 3.20% 39,046,343
2015-08-19 2015-08-17 1.800 22,430,879 -44,481 3.21% 40,382,804
2015-08-18 2015-08-14 1.812 22,475,360 +855 3.21% 40,725,630
2015-08-17 2015-08-13 1.835 22,474,505 -66,721 3.21% 41,249,553
2015-08-14 2015-08-12 1.847 22,541,226 +38,065 3.22% 41,635,528
2015-08-13 2015-08-11 1.847 22,503,161 +106,070 3.22% 41,565,219
2015-08-12 2015-08-10 1.894 22,397,091 +6,843 3.20% 42,416,623
2015-08-11 2015-08-07 1.859 22,390,248 +36,783 3.20% 41,618,410
2015-08-10 2015-08-06 1.835 22,353,465 +64,155 3.19% 41,027,397
2015-08-07 2015-08-05 1.824 22,289,310 +855 3.19% 40,649,076
2015-08-06 2015-08-04 1.800 22,288,455 -55,601 3.19% 40,126,395
2015-08-05 2015-08-03 1.835 22,344,056 +149,696 3.19% 41,010,127
2015-08-04 2015-07-31 1.859 22,194,360 -86,396 3.17% 41,254,298
2015-08-03 2015-07-30 1.882 22,280,756 -27,373 3.18% 41,935,831
2015-07-31 2015-07-29 1.870 22,308,129 -53,035 3.19% 41,726,560
2015-07-30 2015-07-28 1.835 22,361,164 +358,414 3.20% 41,041,527
2015-07-29 2015-07-27 1.870 22,002,750 +26,517 3.15% 41,155,360
2015-07-28 2015-07-24 2.046 21,976,233 +268,597 3.14% 44,959,426
2015-07-27 2015-07-23 1.929 21,707,636 +138,575 3.10% 41,872,214
2015-07-24 2015-07-22 1.917 21,569,061 +169,370 3.08% 41,352,764
2015-07-23 2015-07-21 1.964 21,399,691 +44,481 3.06% 42,028,727
2015-07-22 2015-07-20 1.987 21,355,210 -100,083 3.05% 42,440,669
2015-07-21 2015-07-17 1.987 21,455,293 +5,988 3.07% 42,639,571
2015-07-20 2015-07-16 1.929 21,449,305 -11,975 3.07% 41,373,916
2015-07-17 2015-07-15 1.941 21,461,280 -19,675 3.07% 41,647,905
2015-07-16 2015-07-14 1.987 21,480,955 -4,277 3.07% 42,690,571
2015-07-15 2015-07-13 2.034 21,485,232 +39,349 3.07% 43,703,755
2015-07-14 2015-07-10 1.964 21,445,883 +57,312 3.07% 42,119,448
2015-07-13 2015-07-09 1.917 21,388,571 +215,561 3.06% 41,006,724
2015-07-10 2015-07-08 1.648 21,173,010 +160,816 3.03% 34,900,462
2015-07-09 2015-07-07 1.917 21,012,194 +876,445 3.00% 40,285,124
2015-07-08 2015-07-06 1.859 20,135,749 -12,061 2.88% 37,427,806
2015-07-07 2015-07-03 1.999 20,147,810 -236,946 2.88% 40,276,657
2015-07-06 2015-07-02 2.116 20,384,756 +104,530 2.91% 43,133,386
2015-07-03 2015-06-30 2.128 20,280,226 -98,371 2.90% 43,149,288
2015-07-02 2015-06-29 2.093 20,378,597 -17,365 2.91% 42,643,885
2015-06-30 2015-06-26 2.186 20,395,962 -68,945 2.92% 44,587,719
2015-06-29 2015-06-25 2.209 20,464,907 -72,710 2.93% 45,216,926
2015-06-26 2015-06-24 2.233 20,537,617 +59,023 2.94% 45,857,764
2015-06-25 2015-06-23 2.221 20,478,594 -118,901 2.93% 45,486,570
2015-06-24 2015-06-22 2.186 20,597,495 +190,242 2.95% 45,028,291
2015-06-23 2015-06-19 2.186 20,407,253 +28,228 2.92% 44,612,402
2015-06-22 2015-06-18 2.209 20,379,025 -46,192 2.92% 45,027,171
2015-06-19 2015-06-17 2.198 20,425,217 -41,059 2.92% 44,890,453
2015-06-18 2015-06-16 2.128 20,466,276 -34,216 2.93% 43,545,138
2015-06-17 2015-06-15 2.256 20,500,492 +58,167 2.93% 46,254,187
2015-06-16 2015-06-12 2.233 20,442,325 +157,394 2.92% 45,644,989
2015-06-15 2015-06-11 2.198 20,284,931 +60,734 2.90% 44,582,133
2015-06-12 2015-06-10 2.163 20,224,197 +555,156 2.89% 43,739,365
2015-06-11 2015-06-09 2.221 19,669,041 +226,682 2.81% 43,688,410
2015-06-10 2015-06-08 2.350 19,442,359 -133,443 2.78% 45,685,088
2015-06-09 2015-06-05 2.338 19,575,802 -141,997 2.80% 45,769,800
2015-06-08 2015-06-04 2.443 19,717,799 -83,829 2.82% 48,176,381
2015-06-05 2015-06-03 2.455 19,801,628 -306,234 2.83% 48,612,689
2015-06-04 2015-06-02 2.467 20,107,862 +186,477 2.88% 49,599,558
2015-06-03 2015-06-01 2.549 19,921,385 +269,709 2.85% 50,769,803
2015-06-02 2015-05-29 2.525 19,651,676 +282,283 2.81% 49,622,975
2015-06-01 2015-05-28 2.584 19,369,393 -158,250 2.77% 50,042,355
2015-05-29 2015-05-27 2.665 19,527,643 +146,445 2.79% 52,049,208
2015-05-28 2015-05-26 2.724 19,381,198 -3,914,065 2.77% 52,791,742
2015-05-27 2015-05-22 2.748 23,295,263 +67,576 3.33% 64,016,979
2015-05-26 2015-05-21 2.784 23,227,687 +309,746 3.32% 64,660,253
2015-05-22 2015-05-20 2.784 22,917,941 +3,583,638 3.34% 63,797,995
2015-05-21 2015-05-19 2.736 19,334,303 -91,624 2.82% 52,901,981
2015-05-20 2015-05-18 2.712 19,425,927 -10,928 2.83% 52,690,483
2015-05-19 2015-05-15 2.760 19,436,855 +377,425 2.83% 53,645,038
2015-05-18 2015-05-14 2.700 19,059,430 +227,800 2.78% 51,469,665
2015-05-15 2015-05-13 2.510 18,831,630 +13,450 2.74% 47,270,037
2015-05-14 2015-05-12 2.522 18,818,180 -49,595 2.74% 47,460,145
2015-05-13 2015-05-11 2.570 18,867,775 -566,675 2.75% 48,483,059
2015-05-12 2015-05-08 2.593 19,434,450 +80,697 2.83% 50,401,600
2015-05-11 2015-05-07 2.522 19,353,753 -44,552 2.82% 48,810,879
2015-05-08 2015-05-06 2.617 19,398,305 +23,537 2.83% 50,769,401
2015-05-07 2015-05-05 2.582 19,374,768 +84,900 2.82% 50,016,330
2015-05-06 2015-05-04 2.689 19,289,868 +152,147 2.81% 51,862,479
2015-05-05 2015-04-30 2.724 19,137,721 +135,335 2.79% 52,136,429
2015-05-04 2015-04-29 2.784 19,002,386 -213,510 2.77% 52,898,039
2015-04-30 2015-04-28 2.760 19,215,896 -43,711 2.80% 53,035,199
2015-04-29 2015-04-27 2.819 19,259,607 +469,049 2.81% 54,301,440
2015-04-28 2015-04-24 2.760 18,790,558 +38,668 2.74% 51,861,281
2015-04-27 2015-04-23 2.760 18,751,890 +41,188 2.73% 51,754,559
2015-04-24 2015-04-22 2.808 18,710,702 +346,324 2.73% 52,531,241
2015-04-23 2015-04-21 2.748 18,364,378 +29,420 2.68% 50,466,569
2015-04-22 2015-04-20 2.677 18,334,958 -217,713 2.67% 49,077,001
2015-04-21 2015-04-17 2.819 18,552,671 +174,003 2.70% 52,308,271
2015-04-20 2015-04-16 2.915 18,378,668 +94,986 2.68% 53,566,799
2015-04-17 2015-04-15 2.677 18,283,682 +42,534 2.67% 48,939,751
2015-04-16 2015-04-14 2.855 18,241,148 +199,220 2.66% 52,080,961
2015-04-15 2015-04-13 3.081 18,041,928 -1,054,444 2.63% 55,590,206
2015-04-14 2015-04-10 2.641 19,096,372 +242,931 2.78% 50,433,536
2015-04-13 2015-04-09 2.486 18,853,441 -1,019,082 2.75% 46,876,210
2015-04-10 2015-04-08 2.486 19,872,523 -505,110 2.90% 49,410,002
2015-04-09 2015-04-02 2.355 20,377,633 -816,173 2.97% 47,999,256
2015-04-08 2015-04-01 2.320 21,193,806 -248,814 3.09% 49,165,351
2015-04-02 2015-03-31 2.260 21,442,620 -175,684 3.13% 48,467,099
2015-04-01 2015-03-30 2.153 21,618,304 -715,342 3.15% 46,549,581
2015-03-31 2015-03-27 2.082 22,333,646 +75,653 3.26% 46,495,750
2015-03-30 2015-03-26 2.165 22,257,993 -272,351 3.25% 48,191,780
2015-03-27 2015-03-25 2.308 22,530,344 -208,467 3.29% 51,997,819
2015-03-26 2015-03-24 2.225 22,738,811 +26,059 3.32% 50,585,371
2015-03-25 2015-03-23 2.213 22,712,752 +37,826 3.31% 50,257,199
2015-03-24 2015-03-20 2.153 22,674,926 +111,799 3.31% 48,824,750
2015-03-23 2015-03-19 2.141 22,563,127 -47,157 3.29% 48,315,599
2015-03-20 2015-03-18 2.141 22,610,284 +33,623 3.30% 48,416,579
2015-03-19 2015-03-17 2.177 22,576,661 -82,378 3.29% 49,150,323
2015-03-18 2015-03-16 2.118 22,659,039 -86,581 3.30% 47,981,859
2015-03-17 2015-03-13 2.141 22,745,620 +244,696 3.32% 48,706,381
2015-03-16 2015-03-12 2.189 22,500,924 +47,073 3.28% 49,253,121
2015-03-13 2015-03-11 2.118 22,453,851 +38,668 3.27% 47,547,361
2015-03-12 2015-03-10 2.118 22,415,183 +42,029 3.27% 47,465,479
2015-03-11 2015-03-09 2.118 22,373,154 +73,972 3.26% 47,376,480
2015-03-10 2015-03-06 2.129 22,299,182 +20,174 3.25% 47,485,120
2015-03-09 2015-03-05 2.141 22,279,008 +68,929 3.25% 47,707,200
2015-03-06 2015-03-04 2.094 22,210,079 -118,524 3.24% 46,502,719
2015-03-05 2015-03-03 2.094 22,328,603 +460,644 3.26% 46,750,881
2015-03-04 2015-03-02 2.260 21,867,959 +75,653 3.19% 49,428,500
2015-03-03 2015-02-27 2.225 21,792,306 -353,888 3.18% 48,479,750
2015-03-02 2015-02-26 2.201 22,146,194 -29,421 3.23% 48,740,099
2015-02-27 2015-02-25 2.118 22,175,615 +169,799 3.23% 46,958,180
2015-02-26 2015-02-24 2.141 22,005,816 -92,465 3.21% 47,122,200
2015-02-25 2015-02-23 1.987 22,098,281 -29,421 3.22% 43,902,630
2015-02-24 2015-02-18 1.975 22,127,702 +94,147 3.23% 43,697,841
2015-02-23 2015-02-16 1.975 22,033,555 -33,624 3.21% 43,511,919
2015-02-17 2015-02-13 1.963 22,067,179 -10,087 3.22% 43,315,800
2015-02-16 2015-02-12 1.939 22,077,266 -73,131 3.22% 42,810,320
2015-02-13 2015-02-11 1.915 22,150,397 +369,019 3.23% 42,425,109
2015-02-12 2015-02-10 1.927 21,781,378 +1,681 3.18% 41,977,439
2015-02-11 2015-02-09 1.927 21,779,697 +10,087 3.18% 41,974,200
2015-02-10 2015-02-06 1.963 21,769,610 -1,267,610 3.17% 42,731,700
2015-02-09 2015-02-05 1.868 23,037,220 +47,073 3.36% 43,027,419
2015-02-06 2015-02-04 1.951 22,990,147 -19,334 3.35% 44,854,000
2015-02-05 2015-02-03 1.963 23,009,481 -94,146 3.36% 45,165,450
2015-02-04 2015-02-02 1.927 23,103,627 +56,320 3.37% 44,525,700
2015-02-03 2015-01-30 1.927 23,047,307 -29,421 3.36% 44,417,159
2015-02-02 2015-01-29 1.939 23,076,728 -4,203 3.37% 44,748,390
2015-01-30 2015-01-28 1.915 23,080,931 +89,943 3.37% 44,207,380
2015-01-29 2015-01-27 1.951 22,990,988 +78,175 3.35% 44,855,640
2015-01-28 2015-01-26 1.975 22,912,813 +485,021 3.34% 45,248,280
2015-01-27 2015-01-23 1.915 22,427,792 +28,580 3.27% 42,956,409
2015-01-26 2015-01-22 1.939 22,399,212 -108,436 3.27% 43,434,610
2015-01-23 2015-01-21 1.856 22,507,648 +16,811 3.28% 41,770,559
2015-01-22 2015-01-20 1.868 22,490,837 -24,377 3.28% 42,006,921
2015-01-21 2015-01-19 1.796 22,515,214 -10,927 3.28% 40,445,351
2015-01-20 2015-01-16 1.844 22,526,141 +9,246 3.28% 41,536,899
2015-01-19 2015-01-15 1.856 22,516,895 +89,103 3.28% 41,787,720
2015-01-16 2015-01-14 1.868 22,427,792 +7,565 3.27% 41,889,169
2015-01-15 2015-01-13 1.892 22,420,227 -52,957 3.27% 42,408,480
2015-01-14 2015-01-12 1.856 22,473,184 -56,320 3.28% 41,706,600
2015-01-13 2015-01-09 1.892 22,529,504 -5,043 3.29% 42,615,181
2015-01-12 2015-01-08 1.927 22,534,547 -76,494 3.29% 43,428,959
2015-01-09 2015-01-07 1.927 22,611,041 +181,568 3.30% 43,576,380
2015-01-08 2015-01-06 1.951 22,429,473 +5,043 3.27% 43,760,119
2015-01-07 2015-01-05 1.773 22,424,430 -19,333 3.27% 39,748,730
2015-01-06 2015-01-02 1.761 22,443,763 +127,769 3.27% 39,515,999
2015-01-05 2014-12-31 1.713 22,315,994 -11,768 3.25% 38,229,120
2015-01-02 2014-12-29 1.677 22,327,762 +65,566 3.26% 37,452,420
2014-12-30 2014-12-24 1.701 22,262,196 +22,696 3.25% 37,872,120
2014-12-29 2014-12-22 1.773 22,239,500 -148,785 3.24% 39,420,930
2014-12-23 2014-12-19 1.689 22,388,285 +92,465 3.26% 37,820,281
2014-12-22 2014-12-18 1.677 22,295,820 +162,234 3.25% 37,398,841
2014-12-19 2014-12-17 1.630 22,133,586 +77,335 3.23% 36,073,471
2014-12-18 2014-12-16 1.701 22,056,251 -23,537 3.22% 37,521,769
2014-12-17 2014-12-15 1.737 22,079,788 +242,931 3.22% 38,349,820
2014-12-16 2014-12-12 1.820 21,836,857 +87,421 3.18% 39,746,340
2014-12-15 2014-12-11 1.820 21,749,436 +41,189 3.17% 39,587,220
2014-12-12 2014-12-10 1.880 21,708,247 -21,015 3.17% 40,803,500
2014-12-11 2014-12-09 1.868 21,729,262 +267,308 3.17% 40,584,501
2014-12-10 2014-12-08 1.963 21,461,954 +37,827 3.13% 42,127,800
2014-12-09 2014-12-05 1.892 21,424,127 -74,813 3.12% 40,524,329
2014-12-08 2014-12-04 1.856 21,498,940 -1,634,108 3.14% 39,898,560
2014-12-05 2014-12-03 1.880 23,133,048 -54,638 3.37% 43,481,601
2014-12-04 2014-12-02 1.951 23,187,686 -764,937 3.38% 45,239,400
2014-12-03 2014-12-01 2.010 23,952,623 +14,290 3.49% 48,156,549
2014-12-02 2014-11-28 2.046 23,938,333 +568,728 3.49% 48,982,160
2014-12-01 2014-11-27 2.118 23,369,605 -52,116 3.41% 49,486,524
2014-11-28 2014-11-26 2.141 23,421,721 +1,681 3.42% 50,154,151
2014-11-27 2014-11-25 2.177 23,420,040 +82,378 3.42% 50,986,394
2014-11-26 2014-11-24 2.225 23,337,662 +95,827 3.40% 51,917,591
2014-11-24 2014-11-20 2.201 23,241,835 -128,610 3.39% 51,151,423
2014-11-21 2014-11-19 2.201 23,370,445 -48,755 3.41% 51,434,472
2014-11-20 2014-11-18 2.177 23,419,200 +126,929 3.42% 50,984,566
2014-11-19 2014-11-17 2.225 23,292,271 -217,712 3.40% 51,816,613
2014-11-18 2014-11-14 2.284 23,509,983 -18,493 3.43% 53,699,361
2014-11-17 2014-11-13 2.296 23,528,476 -147,104 3.43% 54,021,506
2014-11-14 2014-11-12 2.213 23,675,580 -73,131 3.45% 52,387,678
2014-11-13 2014-11-11 2.213 23,748,711 +12,609 3.46% 52,549,497
2014-11-12 2014-11-10 2.141 23,736,102 +26,899 3.46% 50,827,352
2014-11-11 2014-11-07 2.141 23,709,203 +59,682 3.46% 50,769,752
2014-11-10 2014-11-06 2.177 23,649,521 -33,624 3.45% 51,485,984
2014-11-07 2014-11-05 2.201 23,683,145 +58,001 3.45% 52,122,673
2014-11-06 2014-11-04 2.225 23,625,144 +152,146 3.45% 52,557,131
2014-11-05 2014-11-03 2.284 23,472,998 -132,813 3.42% 53,614,884
2014-11-04 2014-10-31 2.129 23,605,811 +26,059 3.44% 50,267,529
2014-11-03 2014-10-30 2.141 23,579,752 +47,073 3.44% 50,492,551
2014-10-31 2014-10-29 2.165 23,532,679 +21,855 3.43% 50,951,660
2014-10-30 2014-10-28 2.129 23,510,824 +112,639 3.43% 50,065,258
2014-10-29 2014-10-27 2.141 23,398,185 +198,379 3.41% 50,103,752
2014-10-28 2014-10-24 2.225 23,199,806 +131,132 3.38% 51,610,912
2014-10-27 2014-10-23 2.248 23,068,674 +81,538 3.36% 51,868,061
2014-10-24 2014-10-22 2.344 22,987,136 +49,595 3.35% 53,872,443
2014-10-23 2014-10-21 2.355 22,937,541 -125,248 3.34% 54,029,087
2014-10-22 2014-10-20 2.355 23,062,789 +21,687 3.36% 54,324,107
2014-10-21 2014-10-17 2.344 23,041,102 -81,537 3.36% 53,998,917
2014-10-20 2014-10-16 2.296 23,122,639 -56,320 3.37% 53,089,702
2014-10-17 2014-10-15 2.308 23,178,959 -186,611 3.38% 53,494,759
2014-10-16 2014-10-14 2.213 23,365,570 -14,290 3.41% 51,701,709
2014-10-15 2014-10-13 2.248 23,379,860 -19,838 3.41% 52,567,738
2014-10-14 2014-10-10 2.272 23,399,698 -36,986 3.41% 53,169,086
2014-10-13 2014-10-09 2.308 23,436,684 -107,596 3.42% 54,089,563
2014-10-10 2014-10-08 2.248 23,544,280 -104,233 3.43% 52,937,423
2014-10-09 2014-10-07 2.272 23,648,513 -96,668 3.45% 53,734,447
2014-10-08 2014-10-06 2.272 23,745,181 +136,176 3.46% 53,954,097
2014-10-07 2014-10-03 2.118 23,609,005 +86,581 3.44% 49,993,468
2014-10-06 2014-09-30 2.129 23,522,424 -309,337 3.43% 50,089,960
2014-10-03 2014-09-29 2.141 23,831,761 -264,786 3.48% 51,032,191
2014-09-30 2014-09-26 2.272 24,096,547 -71,451 3.51% 54,752,475
2014-09-29 2014-09-25 2.237 24,167,998 -80,696 3.53% 54,052,291
2014-09-26 2014-09-24 2.296 24,248,694 -102,552 3.54% 55,675,130
2014-09-25 2014-09-23 2.260 24,351,246 -12,609 3.56% 55,041,513
2014-09-24 2014-09-22 2.296 24,363,855 +285,801 3.56% 55,939,540
2014-09-23 2014-09-19 2.344 24,078,054 +554,789 3.52% 56,429,108
2014-09-22 2014-09-18 2.367 23,523,265 +334,555 3.43% 55,688,594
2014-09-19 2014-09-17 2.391 23,188,710 +120,205 3.39% 55,448,299
2014-09-18 2014-09-16 2.320 23,068,505 +121,885 3.37% 53,514,274
2014-09-17 2014-09-15 2.367 22,946,620 +744,763 3.35% 54,323,454
2014-09-16 2014-09-12 2.403 22,201,857 +198,380 3.24% 53,352,681
2014-09-15 2014-09-11 2.332 22,003,477 -635,472 3.21% 51,305,386
2014-09-12 2014-09-10 2.451 22,638,949 +369,860 3.31% 55,480,333
2014-09-11 2014-09-08 2.474 22,269,089 +151,306 3.25% 55,103,776
2014-09-10 2014-09-05 2.498 22,117,783 +284,961 3.23% 55,255,621
2014-09-08 2014-09-04 2.546 21,832,822 +131,132 3.19% 55,582,647
2014-09-05 2014-09-03 2.486 21,701,690 +1,284,422 3.17% 53,957,947
2014-09-04 2014-09-02 2.558 20,417,268 +289,163 2.98% 52,221,780
2014-09-03 2014-09-01 2.379 20,128,105 +529,572 2.94% 47,890,400
2014-09-02 2014-08-29 2.355 19,598,533 -710,299 2.86% 46,164,096
2014-09-01 2014-08-28 2.260 20,308,832 +236,206 2.97% 45,904,380
2014-08-29 2014-08-27 2.332 20,072,626 +121,045 2.93% 46,803,232
2014-08-28 2014-08-26 2.320 19,951,581 +519,485 2.92% 46,283,640
2014-08-27 2014-08-25 2.177 19,432,096 +94,986 2.84% 42,304,475
2014-08-26 2014-08-22 2.118 19,337,110 +195,858 2.83% 40,947,477
2014-08-25 2014-08-21 2.165 19,141,252 -791,836 2.80% 41,443,584
2014-08-22 2014-08-20 2.070 19,933,088 +96,668 2.91% 41,260,968
2014-08-21 2014-08-19 2.118 19,836,420 +181,567 2.90% 42,004,796
2014-08-20 2014-08-18 2.034 19,654,853 -39,507 2.87% 39,983,563
2014-08-19 2014-08-15 1.987 19,694,360 -3,363 2.88% 39,126,763
2014-08-18 2014-08-14 1.939 19,697,723 +65,566 2.88% 38,196,116
2014-08-15 2014-08-13 1.975 19,632,157 -10,087 2.87% 38,769,632
2014-08-14 2014-08-12 1.999 19,642,244 -99,190 2.87% 39,256,896
2014-08-13 2014-08-11 2.022 19,741,434 +338,758 2.88% 39,924,841
2014-08-12 2014-08-08 1.975 19,402,676 +121,886 2.84% 38,316,453
2014-08-11 2014-08-07 1.856 19,280,790 +41,189 2.82% 35,782,032
2014-08-08 2014-08-06 1.903 19,239,601 +15,131 2.81% 36,621,120
2014-08-07 2014-08-05 1.939 19,224,470 +68,087 2.81% 37,278,425
2014-08-06 2014-08-04 1.927 19,156,383 +16,812 2.80% 36,918,505
2014-08-05 2014-08-01 1.975 19,139,571 +12,609 2.80% 37,796,872
2014-08-04 2014-07-31 1.939 19,126,962 -28,580 2.79% 37,089,346
2014-08-01 2014-07-30 1.868 19,155,542 +121,045 2.80% 35,777,474
2014-07-31 2014-07-29 1.999 19,034,497 +5,044 2.78% 38,042,256
2014-07-30 2014-07-28 2.058 19,029,453 -5,044 2.78% 39,164,085
2014-07-29 2014-07-25 1.987 19,034,497 +127,770 2.78% 37,815,814
2014-07-28 2014-07-24 2.070 18,906,727 +337,917 2.76% 39,136,428
2014-07-25 2014-07-23 2.094 18,568,810 +82,378 2.71% 38,878,752
2014-07-24 2014-07-22 2.118 18,486,432 +38,667 2.70% 39,146,116
2014-07-23 2014-07-21 2.010 18,447,765 +155,509 2.70% 37,089,078
2014-07-22 2014-07-18 2.034 18,292,256 -883,460 2.67% 37,211,653
2014-07-21 2014-07-17 1.832 19,175,716 +16,812 2.80% 35,130,788
2014-07-18 2014-07-16 1.856 19,158,904 +308,496 2.80% 35,555,831
2014-07-17 2014-07-15 1.903 18,850,408 -172,321 2.75% 35,880,321
2014-07-16 2014-07-14 1.880 19,022,729 -179,045 2.78% 35,755,717
2014-07-14 2014-07-10 1.844 19,201,774 +25,217 2.81% 35,406,959
2014-07-11 2014-07-09 1.880 19,176,557 -317,743 2.80% 36,044,856
2014-07-10 2014-07-08 1.868 19,494,300 -89,103 2.85% 36,410,184
2014-07-09 2014-07-07 1.903 19,583,403 -217,712 2.86% 37,275,521
2014-07-08 2014-07-04 1.903 19,801,115 -145,423 2.89% 37,689,919
2014-07-07 2014-07-03 1.927 19,946,538 -266,467 2.91% 38,441,305
2014-07-04 2014-07-02 1.820 20,213,005 -218,873 2.95% 36,790,687
2014-07-03 2014-06-30 1.701 20,431,878 -577,485 2.99% 34,758,410
2014-07-02 2014-06-27 1.654 21,009,363 -568,239 3.07% 34,741,076
2014-06-30 2014-06-26 1.677 21,577,602 -299,251 3.15% 36,194,107
2014-06-27 2014-06-25 1.677 21,876,853 -139,538 3.20% 36,696,069
2014-06-26 2014-06-24 1.689 22,016,391 -129,450 3.22% 37,192,044
2014-06-25 2014-06-23 1.665 22,145,841 -123,567 3.24% 36,883,811
2014-06-24 2014-06-20 1.665 22,269,408 -63,885 3.25% 37,089,612
2014-06-23 2014-06-19 1.665 22,333,293 -5,884 3.26% 37,196,012
2014-06-20 2014-06-18 1.665 22,339,177 +2,522 3.26% 37,205,812
2014-06-19 2014-06-17 1.665 22,336,655 -54,639 3.26% 37,201,611
2014-06-18 2014-06-16 1.665 22,391,294 -674,994 3.27% 37,292,612
2014-06-17 2014-06-13 1.725 23,066,288 -814,532 3.37% 39,788,841
2014-06-16 2014-06-12 1.689 23,880,820 +9,246 3.49% 40,341,604
2014-06-11 2014-06-09 1.665 23,871,574 +27,740 3.49% 39,758,013
2014-06-10 2014-06-06 1.689 23,843,834 -17,652 3.48% 40,279,124
2014-06-06 2014-06-04 1.677 23,861,486 -105,915 3.49% 40,025,077
2014-06-05 2014-06-03 1.701 23,967,401 +15,131 3.50% 40,772,990
2014-06-04 2014-05-30 1.689 23,952,270 -42,030 3.50% 40,462,303
2014-06-03 2014-05-29 1.725 23,994,300 +12,609 3.51% 41,389,641
2014-05-30 2014-05-28 1.749 23,981,691 -23,536 3.50% 41,938,483
2014-05-29 2014-05-27 1.761 24,005,227 +11,768 3.51% 42,265,218
2014-05-28 2014-05-26 1.761 23,993,459 -28,580 3.51% 42,244,498
2014-05-27 2014-05-23 1.690 24,022,039 +7,565 3.51% 40,588,447
2014-05-26 2014-05-22 1.702 24,014,474 +340,578 3.51% 40,865,491
2014-05-23 2014-05-21 1.702 23,673,896 +9,115 3.51% 40,285,928
2014-05-22 2014-05-20 1.702 23,664,781 +37,286 3.51% 40,270,417
2014-05-21 2014-05-19 1.641 23,627,495 -9,943 3.50% 38,781,189
2014-05-20 2014-05-16 1.702 23,637,438 +38,115 3.50% 40,223,888
2014-05-19 2014-05-15 1.774 23,599,323 +41,429 3.50% 41,867,922
2014-05-16 2014-05-14 1.810 23,557,894 -16,572 3.49% 42,647,370
2014-05-15 2014-05-13 1.810 23,574,466 +3,314 3.50% 42,677,370
2014-05-14 2014-05-12 1.786 23,571,152 -83,686 3.49% 42,102,419
2014-05-13 2014-05-09 1.834 23,654,838 +3,314 3.51% 43,393,841
2014-05-12 2014-05-08 1.786 23,651,524 +5,800 3.51% 42,245,978
2014-05-09 2014-05-07 1.871 23,645,724 -147,488 3.51% 44,233,249
2014-05-08 2014-05-05 1.847 23,793,212 -128,430 3.53% 43,934,838
2014-05-07 2014-05-02 1.907 23,921,642 +24,858 3.55% 45,615,517
2014-05-05 2014-04-30 2.076 23,896,784 -4,972 3.54% 49,605,797
2014-05-02 2014-04-29 2.040 23,901,756 -87,001 3.54% 48,750,721
2014-04-30 2014-04-28 2.112 23,988,757 -113,516 3.56% 50,665,265
2014-04-29 2014-04-25 2.088 24,102,273 +171,832 3.57% 50,323,244
2014-04-28 2014-04-24 2.160 23,930,441 -316,519 3.55% 51,697,347
2014-04-25 2014-04-23 2.100 24,246,960 -268,460 3.59% 50,917,969
2014-04-24 2014-04-22 1.991 24,515,420 -165,717 3.63% 48,818,880
2014-04-23 2014-04-17 1.859 24,681,137 -11,434 3.66% 45,872,289
2014-04-22 2014-04-16 1.871 24,692,571 -89,653 3.66% 46,191,550
2014-04-17 2014-04-15 1.859 24,782,224 -28,171 3.67% 46,060,169
2014-04-16 2014-04-14 1.907 24,810,395 +43,086 3.68% 47,310,255
2014-04-15 2014-04-11 1.919 24,767,309 -29,829 3.67% 47,527,008
2014-04-14 2014-04-10 1.979 24,797,138 -166,545 3.68% 49,080,608
2014-04-11 2014-04-09 1.919 24,963,683 -67,944 3.70% 47,903,838
2014-04-10 2014-04-08 1.919 25,031,627 +279,608 3.71% 48,034,219
2014-04-09 2014-04-07 1.895 24,752,019 +15,743 3.67% 46,900,212
2014-04-08 2014-04-04 1.919 24,736,276 -140,031 3.67% 47,467,457
2014-04-07 2014-04-03 1.979 24,876,307 +9,778 3.69% 49,237,306
2014-04-04 2014-04-02 2.076 24,866,529 -415,948 3.69% 51,618,828
2014-04-03 2014-04-01 1.943 25,282,477 -624,751 3.75% 49,125,844
2014-04-02 2014-03-31 1.919 25,907,228 -468,978 3.84% 49,714,445
2014-04-01 2014-03-28 1.883 26,376,206 -105,229 3.91% 49,659,398
2014-03-31 2014-03-27 1.883 26,481,435 +88,658 3.93% 49,857,516
2014-03-28 2014-03-26 2.064 26,392,777 -130,088 3.91% 54,468,539
2014-03-27 2014-03-25 2.076 26,522,865 -710,094 3.93% 55,057,110
2014-03-26 2014-03-24 2.172 27,232,959 -106,887 4.04% 59,160,504
2014-03-25 2014-03-21 2.160 27,339,846 -249,404 4.05% 59,062,744
2014-03-24 2014-03-20 2.100 27,589,250 -419,262 4.09% 57,936,689
2014-03-21 2014-03-19 2.100 28,008,512 +40,600 4.15% 58,817,128
2014-03-20 2014-03-18 2.172 27,967,912 +1,149,741 4.15% 60,757,106
2014-03-19 2014-03-17 2.305 26,818,171 -242,775 3.98% 61,819,722
2014-03-18 2014-03-14 2.269 27,060,946 -177,316 4.01% 61,399,573
2014-03-17 2014-03-13 2.281 27,238,262 -193,888 4.04% 62,130,625
2014-03-14 2014-03-12 2.281 27,432,150 -253,547 4.07% 62,572,885
2014-03-13 2014-03-11 2.305 27,685,697 -108,544 4.10% 63,819,494
2014-03-12 2014-03-10 2.293 27,794,241 -31,486 4.12% 63,734,260
2014-03-11 2014-03-07 2.378 27,825,727 -385,290 4.13% 66,157,224
2014-03-10 2014-03-06 2.317 28,211,017 +139,201 4.18% 65,370,905
2014-03-07 2014-03-05 2.353 28,071,816 -468,977 4.16% 66,064,727
2014-03-06 2014-03-04 2.124 28,540,793 -202,174 4.23% 60,623,811
2014-03-05 2014-03-03 2.124 28,742,967 -304,090 4.26% 61,053,251
2014-03-04 2014-02-28 2.197 29,047,057 +29,001 4.31% 63,802,552
2014-03-03 2014-02-27 2.281 29,018,056 -208,803 4.30% 66,190,345
2014-02-28 2014-02-26 2.233 29,226,859 +23,200 4.33% 65,255,692
2014-02-27 2014-02-25 2.136 29,203,659 -36,457 4.33% 62,384,265
2014-02-26 2014-02-24 2.233 29,240,116 +57,172 4.34% 65,285,291
2014-02-25 2014-02-21 2.257 29,182,944 +844,325 4.33% 65,862,049
2014-02-24 2014-02-20 2.317 28,338,619 +346,347 4.20% 65,666,586
2014-02-21 2014-02-19 2.317 27,992,272 +722,524 4.15% 64,864,027
2014-02-20 2014-02-18 2.317 27,269,748 +58,000 4.04% 63,189,785
2014-02-19 2014-02-17 2.378 27,211,748 -55,515 4.04% 64,697,454
2014-02-18 2014-02-14 2.305 27,267,263 -270,117 4.04% 62,854,944
2014-02-17 2014-02-13 2.281 27,537,380 +86,172 4.08% 62,812,915
2014-02-14 2014-02-12 2.378 27,451,208 -142,516 4.07% 65,266,784
2014-02-13 2014-02-11 2.390 27,593,724 -213,774 4.09% 65,938,647
2014-02-12 2014-02-10 2.438 27,807,498 -217,089 4.12% 67,791,901
2014-02-11 2014-02-07 2.402 28,024,587 -243,603 4.16% 67,306,472
2014-02-10 2014-02-06 2.329 28,268,190 +73,744 4.19% 65,844,551
2014-02-07 2014-02-05 2.293 28,194,446 +290,004 4.18% 64,651,960
2014-02-06 2014-02-04 2.450 27,904,442 +193,059 4.14% 68,365,014
2014-02-05 2014-01-30 2.498 27,711,383 -1,517,962 4.11% 69,229,799
2014-02-04 2014-01-28 2.269 29,229,345 -6,628 4.34% 66,319,533
2014-01-29 2014-01-27 2.269 29,235,973 +87,001 4.34% 66,334,572
2014-01-28 2014-01-24 2.233 29,148,972 -473,949 4.33% 65,081,791
2014-01-27 2014-01-23 2.341 29,622,921 -933,812 4.40% 69,357,613
2014-01-24 2014-01-22 2.209 30,556,733 -453,234 4.54% 67,487,375
2014-01-23 2014-01-21 2.233 31,009,967 -798,797 4.61% 69,236,891
2014-01-22 2014-01-20 2.124 31,808,764 +701,809 4.73% 67,565,343
2014-01-21 2014-01-17 2.269 31,106,955 -30,658 4.62% 70,579,711
2014-01-20 2014-01-16 2.378 31,137,613 -2,813,864 4.63% 74,031,418
2014-01-17 2014-01-15 2.329 33,951,477 -686,895 5.04% 79,082,522
2014-01-16 2014-01-14 2.257 34,638,372 +87,830 5.15% 78,174,229
2014-01-15 2014-01-13 2.293 34,550,542 +71,258 5.13% 79,226,960
2014-01-14 2014-01-10 2.402 34,479,284 -925,029 5.12% 82,808,676
2014-01-13 2014-01-09 2.015 35,404,313 -584,979 5.26% 71,357,096
2014-01-10 2014-01-08 2.052 35,989,292 +140,031 5.35% 73,839,161
2014-01-09 2014-01-07 2.124 35,849,261 -141,688 5.33% 76,147,807
2014-01-08 2014-01-06 2.172 35,990,949 -96,944 5.35% 78,186,240
2014-01-07 2014-01-03 2.172 36,087,893 -153,288 5.36% 78,396,840
2014-01-06 2014-01-02 2.184 36,241,181 -225,374 5.39% 79,167,229
2014-01-03 2013-12-31 2.221 36,466,555 +72,087 5.42% 80,979,872
2014-01-02 2013-12-27 2.052 36,394,468 -206,317 5.41% 74,670,459
2013-12-30 2013-12-24 1.762 36,600,785 +172,842 5.45% 64,492,288
2013-12-27 2013-12-20 1.629 36,427,943 +12,429 5.42% 59,351,670
2013-12-23 2013-12-19 1.629 36,415,514 +1,657 5.42% 59,331,420
2013-12-20 2013-12-18 1.714 36,413,857 -42,258 5.42% 62,405,024
2013-12-19 2013-12-17 1.605 36,456,115 +21,543 5.42% 58,517,606
2013-12-18 2013-12-16 1.726 36,434,572 -32,314 5.42% 62,880,247
2013-12-17 2013-12-13 1.847 36,466,886 +102,744 5.43% 67,337,135
2013-12-16 2013-12-12 1.883 36,364,142 -420,920 5.41% 68,464,032
2013-12-13 2013-12-11 1.774 36,785,062 +57,172 5.47% 65,260,944
2013-12-12 2013-12-10 1.822 36,727,890 -198,031 5.47% 66,932,563
2013-12-11 2013-12-09 1.967 36,925,921 -263,654 5.49% 72,641,277
2013-12-10 2013-12-06 1.509 37,189,575 -202,174 5.53% 56,104,249
2013-12-09 2013-12-05 1.376 37,391,749 +302,432 5.56% 51,445,235
2013-12-06 2013-12-04 1.340 37,089,317 -1,657 5.52% 49,686,264
2013-12-05 2013-12-03 1.255 37,090,974 +4,143 5.52% 46,554,976
2013-12-02 2013-11-28 1.316 37,086,831 -29,001 5.52% 48,787,746
2013-11-29 2013-11-27 1.267 37,115,832 -3,397 5.52% 47,034,120
2013-11-28 2013-11-26 1.267 37,119,229 -8,286 5.52% 47,038,425
2013-11-27 2013-11-25 1.231 37,127,515 +12,429 5.52% 45,704,670
2013-11-25 2013-11-21 1.231 37,115,086 -34,966 5.52% 45,689,370
2013-11-22 2013-11-20 1.231 37,150,052 -18,229 5.53% 45,732,414
2013-11-20 2013-11-18 1.219 37,168,281 -84,515 5.53% 45,306,277
2013-11-19 2013-11-15 1.207 37,252,796 +9,943 5.54% 44,959,700
2013-11-18 2013-11-14 1.195 37,242,853 -13,258 5.54% 44,498,223
2013-11-15 2013-11-13 1.183 37,256,111 -2,485 5.54% 44,064,426
2013-11-14 2013-11-12 1.219 37,258,596 -2,486 5.54% 45,416,367
2013-11-11 2013-11-07 1.231 37,261,082 -2,486 5.54% 45,869,094
2013-11-01 2013-10-30 1.243 37,263,568 -17,400 5.54% 46,321,881
2013-10-30 2013-10-28 1.231 37,280,968 +38,943 5.55% 45,893,574
2013-10-29 2013-10-25 1.231 37,242,025 -35,629 5.54% 45,845,634
2013-10-28 2013-10-24 1.255 37,277,654 +26,515 5.55% 46,789,288
2013-10-25 2013-10-23 1.279 37,251,139 +44,743 5.54% 47,655,162
2013-10-24 2013-10-22 1.340 37,206,396 +8,286 5.54% 49,843,107
2013-10-22 2013-10-18 1.316 37,198,110 +16,572 5.54% 48,934,133
2013-10-21 2013-10-17 1.364 37,181,538 -4,143 5.53% 50,707,281
2013-10-18 2013-10-16 1.364 37,185,681 +9,114 5.53% 50,712,931
2013-10-17 2013-10-15 1.388 37,176,567 +88,659 5.53% 51,597,855
2013-10-16 2013-10-11 1.316 37,087,908 -7,458 5.52% 48,789,162
2013-10-15 2013-10-10 1.279 37,095,366 +8,286 5.52% 47,455,882
2013-10-11 2013-10-09 1.291 37,087,080 +9,943 5.52% 47,892,879
2013-10-10 2013-10-08 1.291 37,077,137 -18,229 5.52% 47,880,039
2013-10-09 2013-10-07 1.279 37,095,366 +16,572 5.52% 47,455,882
2013-10-08 2013-10-04 1.279 37,078,794 +828 5.52% 47,434,682
2013-10-07 2013-10-03 1.303 37,077,966 -9,114 5.52% 48,328,597
2013-10-04 2013-10-02 1.279 37,087,080 -13,257 5.52% 47,445,282
2013-10-03 2013-09-30 1.267 37,100,337 -829 5.52% 47,014,485
2013-09-26 2013-09-24 1.291 37,101,166 -53,029 5.52% 47,911,069
2013-09-24 2013-09-19 1.279 37,154,195 -43,086 5.53% 47,531,142
2013-09-18 2013-09-16 1.267 37,197,281 +828 5.53% 47,137,335
2013-09-17 2013-09-13 1.255 37,196,453 -2,485 5.53% 46,687,368
2013-09-13 2013-09-11 1.279 37,198,938 +51,372 5.54% 47,588,381
2013-09-12 2013-09-10 1.328 37,147,566 +5,800 5.53% 49,315,969
2013-09-11 2013-09-09 1.316 37,141,766 +3,314 5.53% 48,860,013
2013-09-06 2013-09-04 1.328 37,138,452 -5,800 5.53% 49,303,870
2013-09-05 2013-09-03 1.291 37,144,252 +2,403 5.53% 47,966,709
2013-09-04 2013-09-02 1.340 37,141,849 -9,115 5.53% 49,756,638
2013-08-30 2013-08-28 1.255 37,150,964 +18,229 5.53% 46,630,273
2013-08-29 2013-08-27 1.303 37,132,735 +41,429 5.53% 48,399,984
2013-08-28 2013-08-26 1.340 37,091,306 -828 5.52% 49,688,928
2013-08-27 2013-08-23 1.364 37,092,134 +1,657 5.52% 50,585,354
2013-08-26 2013-08-22 1.376 37,090,477 -65,458 5.52% 51,030,732
2013-08-23 2013-08-21 1.400 37,155,935 -11,600 5.53% 52,017,648
2013-08-22 2013-08-20 1.340 37,167,535 -64,630 5.53% 49,791,048
2013-08-21 2013-08-19 1.388 37,232,165 -19,886 5.54% 51,675,021
2013-08-16 2013-08-13 1.376 37,252,051 -8,285 5.54% 51,253,033
2013-08-15 2013-08-12 1.388 37,260,336 -58,001 5.55% 51,714,119
2013-08-13 2013-08-09 1.388 37,318,337 -43,915 5.55% 51,794,620
2013-08-12 2013-08-08 1.364 37,362,252 -28,172 5.56% 50,953,734
2013-08-09 2013-08-07 1.255 37,390,424 -29,829 5.56% 46,930,832
2013-08-08 2013-08-06 1.267 37,420,253 -828 5.57% 47,419,890
2013-08-07 2013-08-05 1.267 37,421,081 +24,857 5.57% 47,420,940
2013-08-06 2013-08-02 1.231 37,396,224 -1,657 5.57% 46,035,456
2013-08-05 2013-08-01 1.243 37,397,881 -16,572 5.57% 46,488,844
2013-07-31 2013-07-29 1.207 37,414,453 +829 5.57% 45,154,800
2013-07-30 2013-07-26 1.231 37,413,624 -20,715 5.57% 46,056,876
2013-07-29 2013-07-25 1.231 37,434,339 -4,143 5.57% 46,082,376
2013-07-26 2013-07-24 1.219 37,438,482 -6,628 5.57% 45,635,639
2013-07-25 2013-07-23 1.219 37,445,110 -130,088 5.57% 45,643,718
2013-07-24 2013-07-22 1.195 37,575,198 -101,915 5.59% 44,895,313
2013-07-23 2013-07-19 1.159 37,677,113 +27,343 5.61% 43,652,928
2013-07-22 2013-07-18 1.183 37,649,770 +8,286 5.60% 44,530,024
2013-07-19 2013-07-17 1.207 37,641,484 -10,772 5.60% 45,428,800
2013-07-17 2013-07-15 1.243 37,652,256 +58,001 5.60% 46,805,054
2013-07-16 2013-07-12 1.183 37,594,255 -82,858 5.60% 44,464,364
2013-07-15 2013-07-11 1.183 37,677,113 -2,486 5.61% 44,562,364
2013-07-12 2013-07-10 1.171 37,679,599 -21,543 5.61% 44,110,556
2013-07-08 2013-07-04 1.171 37,701,142 -99,430 5.61% 44,135,776
2013-07-05 2013-07-03 1.147 37,800,572 +829 5.63% 43,339,760
2013-07-04 2013-07-02 1.219 37,799,743 -8,286 5.63% 46,075,998
2013-07-03 2013-06-28 1.219 37,808,029 -108,544 5.63% 46,086,098
2013-07-02 2013-06-27 1.183 37,916,573 -40,601 5.64% 44,845,584
2013-06-28 2013-06-26 1.219 37,957,174 -94,458 5.65% 46,267,898
2013-06-27 2013-06-25 1.147 38,051,632 +43,915 5.66% 43,627,610
2013-06-26 2013-06-24 1.122 38,007,717 -30,658 5.66% 42,659,844
2013-06-25 2013-06-21 1.195 38,038,375 +37,286 5.66% 45,448,722
2013-06-24 2013-06-20 1.171 38,001,089 +1,657 5.66% 44,486,916
2013-06-21 2013-06-19 1.219 37,999,432 +7,458 5.66% 46,319,409
2013-06-20 2013-06-18 1.328 37,991,974 +29,829 5.65% 50,436,980
2013-06-19 2013-06-17 1.303 37,962,145 +57,172 5.65% 49,481,064
2013-06-18 2013-06-14 1.303 37,904,973 +81,201 5.64% 49,406,544
2013-06-17 2013-06-13 1.279 37,823,772 +140,030 5.63% 48,387,728
2013-06-14 2013-06-11 1.376 37,683,742 +48,058 5.61% 51,846,972
2013-06-13 2013-06-10 1.400 37,635,684 -52,201 5.60% 52,689,288
2013-06-11 2013-06-07 1.364 37,687,885 -21,543 5.61% 51,397,824
2013-06-10 2013-06-06 1.388 37,709,428 +32,315 5.61% 52,337,420
2013-06-07 2013-06-05 1.424 37,677,113 -76,230 5.61% 53,656,724
2013-06-06 2013-06-04 1.497 37,753,343 +24,858 5.62% 56,499,113
2013-06-05 2013-06-03 1.412 37,728,485 -57,172 5.62% 53,274,546
2013-06-04 2013-05-31 1.484 37,785,657 +407,662 5.62% 56,091,443
2013-06-03 2013-05-30 1.521 37,377,995 -101,087 5.56% 56,839,608
2013-05-31 2013-05-29 1.340 37,479,082 -81,201 5.58% 50,208,408
2013-05-30 2013-05-28 1.376 37,560,283 +328,118 5.60% 51,677,112
2013-05-29 2013-05-27 1.388 37,232,165 -1,657 5.55% 51,675,021
2013-05-28 2013-05-24 1.267 37,233,822 -167,373 5.55% 47,183,640
2013-05-27 2013-05-23 1.255 37,401,195 +81,201 5.58% 46,944,352
2013-05-23 2013-05-21 1.316 37,319,994 -25,686 5.56% 49,094,472
2013-05-22 2013-05-20 1.352 37,345,680 -151,631 5.57% 50,480,416
2013-05-21 2013-05-16 1.412 37,497,311 +166,545 5.59% 52,948,116
2013-05-20 2013-05-15 1.376 37,330,766 +104,401 5.56% 51,361,332
2013-05-16 2013-05-14 1.147 37,226,365 -80,372 5.55% 42,681,411
2013-05-15 2013-05-13 1.062 37,306,737 +2,486 5.56% 39,621,824
2013-05-14 2013-05-10 1.062 37,304,251 +153,287 5.56% 39,619,184
2013-05-13 2013-05-09 1.098 37,150,964 -25,686 5.54% 40,801,488
2013-05-09 2013-05-07 1.098 37,176,650 +4,143 5.54% 40,829,698
2013-05-08 2013-05-06 1.086 37,172,507 +10,606 5.54% 40,376,520
2013-05-06 2013-05-02 1.122 37,161,901 -14,914 5.54% 41,710,500
2013-05-03 2013-04-30 1.062 37,176,815 +24,857 5.54% 39,483,840
2013-05-02 2013-04-29 1.038 37,151,958 +76,230 5.54% 38,560,680
2013-04-30 2013-04-26 1.038 37,075,728 +518,692 5.53% 38,481,560
2013-04-23 2013-04-19 1.038 36,557,036 +414,291 5.45% 37,943,200
2013-04-19 2013-04-17 1.026 36,142,745 +273,432 5.39% 37,077,000
2013-04-18 2013-04-16 1.026 35,869,313 +16,572 5.35% 36,796,500
2013-04-17 2013-04-15 1.026 35,852,741 +99,429 5.35% 36,779,500
2013-04-16 2013-04-12 1.038 35,753,312 +337,233 5.33% 37,109,000
2013-04-15 2013-04-11 1.026 35,416,079 +141,688 5.28% 36,331,550
2013-04-12 2013-04-10 1.050 35,274,391 +4,143 5.26% 37,037,640
2013-04-11 2013-04-09 1.062 35,270,248 +8,286 5.26% 37,458,960
2013-04-09 2013-04-05 1.062 35,261,962 +330,604 5.26% 37,450,160
2013-04-08 2013-04-03 1.074 34,931,358 +549,350 5.21% 37,520,620
2013-04-05 2013-04-02 1.074 34,382,008 +24,857 5.13% 36,930,550
2013-04-03 2013-03-28 1.134 34,357,151 -8,286 5.12% 38,977,100
2013-04-02 2013-03-27 1.147 34,365,437 -1,657 5.12% 39,401,250
2013-03-27 2013-03-25 1.159 34,367,094 -1,657 5.12% 39,817,920
2013-03-25 2013-03-21 1.122 34,368,751 +8,286 5.12% 38,575,470
2013-03-21 2013-03-19 1.207 34,360,465 -27,343 5.12% 41,469,000
2013-03-20 2013-03-18 1.195 34,387,808 +22,371 5.13% 41,086,979
2013-03-19 2013-03-15 1.195 34,365,437 -183,116 5.12% 41,060,250
2013-03-18 2013-03-14 1.159 34,548,553 -51,372 5.15% 40,028,160
2013-03-14 2013-03-12 1.086 34,599,925 -133,402 5.16% 37,582,200
2013-03-12 2013-03-08 1.074 34,733,327 -115,173 5.18% 37,307,910
2013-03-11 2013-03-07 1.074 34,848,500 +10,772 5.20% 37,431,620
2013-03-08 2013-03-06 1.086 34,837,728 -126,774 5.19% 37,840,499
2013-03-06 2013-03-04 1.038 34,964,502 +9,943 5.21% 36,290,281
2013-03-05 2013-03-01 1.050 34,954,559 -49,714 5.21% 36,701,821
2013-03-04 2013-02-28 1.050 35,004,273 +38,114 5.22% 36,754,020
2013-03-01 2013-02-27 1.038 34,966,159 -1,657 5.21% 36,292,000
2013-02-28 2013-02-26 1.038 34,967,816 +111,859 5.21% 36,293,720
2013-02-25 2013-02-21 1.038 34,855,957 +182,288 5.20% 36,177,620
2013-02-15 2013-02-08 1.062 34,673,669 +106,058 5.17% 36,825,360
2013-02-08 2013-02-06 1.050 34,567,611 +152,459 5.15% 36,295,530
2013-02-07 2013-02-05 1.050 34,415,152 +117,410 5.13% 36,135,450
2013-02-06 2013-02-04 1.062 34,297,742 -20,714 5.11% 36,426,104
2013-02-01 2013-01-30 1.062 34,318,456 +1,657 5.12% 36,448,104
2013-01-30 2013-01-28 1.050 34,316,799 +829 5.12% 36,032,181
2013-01-29 2013-01-25 1.050 34,315,970 +82,029 5.12% 36,031,311
2013-01-28 2013-01-24 1.074 34,233,941 +9,943 5.10% 36,771,507
2013-01-25 2013-01-23 1.098 34,223,998 +17,400 5.10% 37,586,913
2013-01-24 2013-01-22 1.110 34,206,598 -2,485 5.10% 37,980,636
2013-01-23 2013-01-21 1.086 34,209,083 +497,149 5.10% 37,157,670
2013-01-22 2013-01-18 1.098 33,711,934 +1,586,734 5.03% 37,024,533
2013-01-21 2013-01-17 1.086 32,125,200 -2,485 4.79% 34,894,170
2013-01-18 2013-01-16 1.110 32,127,685 -49,715 4.79% 35,672,355
2013-01-16 2013-01-14 1.098 32,177,400 +82,858 4.80% 35,339,213
2013-01-15 2013-01-11 1.062 32,094,542 -182,288 4.79% 34,086,184
2013-01-14 2013-01-10 1.062 32,276,830 +619,779 4.81% 34,279,784
2013-01-11 2013-01-09 1.038 31,657,051 +29,829 4.72% 32,857,418
2013-01-10 2013-01-08 1.074 31,627,222 -72,087 4.72% 33,971,567
2013-01-09 2013-01-07 1.074 31,699,309 +706,781 4.73% 34,048,997
2013-01-08 2013-01-04 1.110 30,992,528 +67,944 4.63% 34,411,956
2013-01-07 2013-01-03 1.074 30,924,584 -20,466 4.62% 33,216,847
2013-01-04 2013-01-02 1.050 30,945,050 -11,601 4.62% 32,491,890
2013-01-03 2012-12-31 1.038 30,956,651 -911 4.62% 32,130,460
2013-01-02 2012-12-27 1.038 30,957,562 +1,823 4.63% 32,131,406
2012-12-28 2012-12-24 1.038 30,955,739 +38,115 4.62% 32,129,514
2012-12-20 2012-12-18 1.062 30,917,624 -47,230 4.63% 32,836,232
2012-12-14 2012-12-12 1.050 30,964,854 -77,058 4.63% 32,512,683
2012-12-13 2012-12-11 1.050 31,041,912 +16,572 4.65% 32,593,593
2012-12-12 2012-12-10 1.050 31,025,340 +14,086 4.64% 32,576,193
2012-12-11 2012-12-07 1.038 31,011,254 +107,716 4.64% 32,187,134
2012-12-07 2012-12-05 1.038 30,903,538 +66,286 4.63% 32,075,334
2012-12-04 2012-11-30 1.062 30,837,252 +43,915 4.62% 32,750,872
2012-12-03 2012-11-29 1.074 30,793,337 -8,286 4.61% 33,075,871
2012-11-29 2012-11-27 1.062 30,801,623 +24,858 4.61% 32,713,032
2012-11-28 2012-11-26 1.062 30,776,765 -8,286 4.61% 32,686,632
2012-11-27 2012-11-23 1.062 30,785,051 +8,286 4.61% 32,695,432
2012-11-26 2012-11-22 1.074 30,776,765 +828 4.61% 33,058,071
2012-11-23 2012-11-21 1.098 30,775,937 -16,571 4.61% 33,800,039
2012-11-22 2012-11-20 1.086 30,792,508 +46,400 4.62% 33,446,609
2012-11-21 2012-11-19 1.098 30,746,108 -1,657 4.61% 33,767,279
2012-11-20 2012-11-16 1.098 30,747,765 +43,086 4.61% 33,769,099
2012-11-19 2012-11-15 1.110 30,704,679 +24,858 4.60% 34,092,348
2012-11-14 2012-11-12 1.171 30,679,821 -3,315 4.60% 35,916,093
2012-11-13 2012-11-09 1.183 30,683,136 -41,429 4.60% 36,290,282
2012-11-12 2012-11-08 1.183 30,724,565 +62,972 4.61% 36,339,282
2012-11-09 2012-11-07 1.219 30,661,593 +9,943 4.60% 37,374,950
2012-11-08 2012-11-06 1.219 30,651,650 +72,916 4.60% 37,362,830
2012-11-07 2012-11-05 1.279 30,578,734 -13,258 4.59% 39,119,194
2012-11-06 2012-11-02 1.134 30,591,992 +165,717 4.59% 34,705,646
2012-11-05 2012-11-01 1.086 30,426,275 +248 4.57% 33,048,810
2012-10-30 2012-10-26 1.110 30,426,027 -8,286 4.57% 33,782,952
2012-10-29 2012-10-25 1.147 30,434,313 +9,115 4.57% 34,894,071
2012-10-26 2012-10-24 1.110 30,425,198 +5,800 4.57% 33,782,032
2012-10-22 2012-10-18 1.098 30,419,398 +295,804 4.58% 33,408,466
2012-10-19 2012-10-17 1.050 30,123,594 +30,657 4.53% 31,629,372
2012-10-18 2012-10-16 1.050 30,092,937 +346,348 4.53% 31,597,182
2012-10-17 2012-10-15 1.050 29,746,589 +166,544 4.47% 31,233,521
2012-10-15 2012-10-11 1.038 29,580,045 +24,858 4.45% 30,701,657
2012-10-12 2012-10-10 1.062 29,555,187 +829 4.45% 31,389,248
2012-10-11 2012-10-09 1.062 29,554,358 +198,859 4.45% 31,388,368
2012-10-10 2012-10-08 1.050 29,355,499 +2,795,636 4.42% 30,822,882
2012-10-05 2012-10-03 1.026 26,559,863 -829 4.01% 27,246,410
2012-10-04 2012-09-28 1.002 26,560,692 +331,433 4.01% 26,606,148
2012-10-03 2012-09-27 1.002 26,229,259 +664,108 3.96% 26,274,148
2012-09-28 2012-09-26 0.990 25,565,151 +77,887 3.86% 25,300,362
2012-09-27 2012-09-25 1.002 25,487,264 +82,858 3.85% 25,530,883
2012-09-26 2012-09-24 1.002 25,404,406 +4,972 3.83% 25,447,883
2012-09-25 2012-09-21 1.002 25,399,434 +911 3.83% 25,442,903
2012-09-24 2012-09-20 1.002 25,398,523 +3,315 3.83% 25,441,990
2012-09-21 2012-09-19 1.014 25,395,208 -58,001 3.83% 25,745,160
2012-09-20 2012-09-18 1.014 25,453,209 +2,486 3.84% 25,803,960
2012-09-19 2012-09-17 1.014 25,450,723 +24,857 3.84% 25,801,440
2012-09-18 2012-09-14 1.014 25,425,866 -2,486 3.84% 25,776,240
2012-09-14 2012-09-12 1.026 25,428,352 +8,286 3.84% 26,085,650
2012-09-12 2012-09-10 1.002 25,420,066 +26,515 3.84% 25,463,570
2012-09-06 2012-09-04 1.002 25,393,551 +14,914 3.84% 25,437,010
2012-09-04 2012-08-31 1.038 25,378,637 +8,286 3.84% 26,340,940
2012-09-03 2012-08-30 1.038 25,370,351 +82,858 3.84% 26,332,340
2012-08-30 2012-08-28 1.062 25,287,493 -41,429 3.83% 26,856,720
2012-08-24 2012-08-22 1.050 25,328,922 +1,396,989 3.83% 26,595,030
2012-08-23 2012-08-21 1.050 23,931,933 +828,582 3.62% 25,128,210
2012-08-20 2012-08-16 1.086 23,103,351 -828 3.50% 25,094,700
2012-08-17 2012-08-15 1.062 23,104,179 -43,915 3.50% 24,537,920
2012-08-16 2012-08-14 1.050 23,148,094 -414 3.50% 24,305,190
2012-07-31 2012-07-27 1.050 23,148,508 -20,715 3.50% 24,305,624
2012-07-25 2012-07-23 1.062 23,169,223 +829 3.51% 24,607,000
2012-07-24 2012-07-20 1.062 23,168,394 -3,315 3.51% 24,606,120
2012-07-19 2012-07-17 1.062 23,171,709 +4,972 3.51% 24,609,640
2012-07-16 2012-07-12 1.110 23,166,737 +138,373 3.50% 25,722,740
2012-07-09 2012-07-05 1.122 23,028,364 -3,480 3.48% 25,847,025
2012-06-26 2012-06-22 1.122 23,031,844 +23,200 3.48% 25,850,931
2012-06-25 2012-06-21 1.147 23,008,644 -580 3.48% 26,380,265
2012-06-22 2012-06-20 1.171 23,009,224 +41,429 3.48% 26,936,318
2012-06-21 2012-06-19 1.134 22,967,795 +912 3.47% 26,056,236
2012-06-01 2012-05-30 1.195 22,966,883 -829 3.47% 27,441,117
2012-05-30 2012-05-28 1.220 22,967,712 -8,286 3.47% 28,022,754
2012-05-29 2012-05-25 1.195 22,975,998 +703,347 3.48% 27,460,764
2012-05-25 2012-05-23 1.195 22,272,651 -8,032 3.48% 26,620,128
2012-05-23 2012-05-21 1.208 22,280,683 -3,454 3.48% 26,907,121
2012-05-18 2012-05-16 1.183 22,284,137 -56,225 3.48% 26,356,420
2012-05-16 2012-05-14 1.183 22,340,362 -24,097 3.49% 26,422,920
2012-05-15 2012-05-11 1.220 22,364,459 -4,016 3.49% 27,286,729
2012-05-14 2012-05-10 1.245 22,368,475 -18,474 3.49% 27,848,600
2012-05-11 2012-05-09 1.183 22,386,949 -2,409 3.49% 26,478,020
2012-05-10 2012-05-08 1.233 22,389,358 +3,213 3.49% 27,595,854
2012-05-09 2012-05-07 1.208 22,386,145 -16,788 3.49% 27,034,481
2012-05-08 2012-05-04 1.208 22,402,933 +67,471 3.49% 27,054,755
2012-05-07 2012-05-03 1.170 22,335,462 +47,389 3.48% 26,139,049
2012-05-04 2012-05-02 1.120 22,288,073 -1,606 3.48% 24,973,650
2012-05-03 2012-04-30 1.120 22,289,679 +27,309 3.48% 24,975,450
2012-04-30 2012-04-26 1.108 22,262,370 -11,245 3.47% 24,667,685
2012-04-27 2012-04-25 1.120 22,273,615 +10,442 3.47% 24,957,450
2012-04-26 2012-04-24 1.120 22,263,173 +46,587 3.47% 24,945,750
2012-04-25 2012-04-23 1.145 22,216,586 -19,277 3.47% 25,446,740
2012-04-24 2012-04-20 1.170 22,235,863 -6,426 3.47% 26,022,489
2012-04-23 2012-04-19 1.158 22,242,289 -81 3.47% 25,753,095
2012-04-19 2012-04-17 1.145 22,242,370 +11,245 3.47% 25,476,273
2012-04-18 2012-04-16 1.183 22,231,125 -16,064 3.47% 26,293,721
2012-04-17 2012-04-13 1.183 22,247,189 -1,606 3.47% 26,312,720
2012-04-13 2012-04-11 1.145 22,248,795 -4,820 3.47% 25,483,632
2012-04-12 2012-04-10 1.170 22,253,615 -803 3.47% 26,043,264
2012-04-11 2012-04-05 1.158 22,254,418 -41,767 3.47% 25,767,138
2012-04-10 2012-04-03 1.183 22,296,185 +32,129 3.48% 26,370,670
2012-04-05 2012-04-02 1.108 22,264,056 -28,916 3.47% 24,669,554
2012-04-03 2012-03-30 1.208 22,292,972 -20,884 3.48% 26,921,962
2012-04-02 2012-03-29 1.295 22,313,856 +3,213 3.48% 28,891,824
2012-03-30 2012-03-28 1.320 22,310,643 +11,245 3.48% 29,443,196
2012-03-29 2012-03-27 1.407 22,299,398 +11,245 3.48% 31,371,738
2012-03-28 2012-03-26 1.407 22,288,153 -2,410 3.48% 31,355,918
2012-03-27 2012-03-23 1.357 22,290,563 -40,160 3.48% 30,249,245
2012-03-26 2012-03-22 1.369 22,330,723 +8,032 3.48% 30,581,759
2012-03-23 2012-03-21 1.419 22,322,691 -22,490 3.48% 31,682,424
2012-03-22 2012-03-20 1.506 22,345,181 -24,097 3.49% 33,661,715
2012-03-21 2012-03-19 1.556 22,369,278 -13,655 3.49% 34,812,000
2012-03-20 2012-03-16 1.581 22,382,933 -4,819 3.49% 35,390,583
2012-03-19 2012-03-15 1.606 22,387,752 +28,916 3.49% 35,955,654
2012-03-16 2012-03-14 1.618 22,358,836 +48,193 3.49% 36,187,580
2012-03-15 2012-03-13 1.706 22,310,643 +218,475 3.48% 38,053,942
2012-03-14 2012-03-12 1.681 22,092,168 -20,884 3.45% 37,131,210
2012-03-13 2012-03-09 1.656 22,113,052 +66,667 3.45% 36,615,699
2012-03-12 2012-03-08 1.581 22,046,385 +85,945 3.44% 34,858,453
2012-03-09 2012-03-07 1.482 21,960,440 -53,816 3.43% 32,535,314
2012-03-08 2012-03-06 1.531 22,014,256 +40,161 3.43% 33,711,348
2012-03-07 2012-03-05 1.594 21,974,095 +72,290 3.43% 35,017,728
2012-03-06 2012-03-02 1.569 21,901,805 -6,426 3.42% 34,357,175
2012-03-05 2012-03-01 1.369 21,908,231 -164,660 3.42% 30,003,160
2012-03-02 2012-02-29 1.394 22,072,891 +125,302 3.44% 30,778,272
2012-02-29 2012-02-27 1.320 21,947,589 -14,458 3.42% 28,964,076
2012-02-28 2012-02-24 1.270 21,962,047 +102,812 3.43% 27,889,452
2012-02-27 2012-02-23 1.257 21,859,235 -8,835 3.41% 27,486,746
2012-02-24 2012-02-22 1.295 21,868,070 +52,209 3.41% 28,314,624
2012-02-23 2012-02-21 1.245 21,815,861 +36,867 3.40% 27,160,600
2012-02-22 2012-02-20 1.257 21,778,994 -6,666 3.40% 27,385,848
2012-02-21 2012-02-17 1.220 21,785,660 +20,080 3.40% 26,580,540
2012-02-17 2012-02-15 1.270 21,765,580 -15,261 3.40% 27,639,960
2012-02-10 2012-02-08 1.270 21,780,841 +200,804 3.40% 27,659,340
2012-02-08 2012-02-06 1.257 21,580,037 +3,213 3.37% 27,135,670
2012-02-01 2012-01-30 1.170 21,576,824 -803 3.37% 25,251,220
2012-01-27 2012-01-20 1.120 21,577,627 -803 3.37% 24,177,600
2012-01-26 2012-01-19 1.096 21,578,430 +803 3.37% 23,641,200
2012-01-19 2012-01-17 1.133 21,577,627 -24,097 3.37% 24,446,240
2012-01-16 2012-01-12 1.133 21,601,724 -2,811 3.37% 24,473,541
2012-01-11 2012-01-09 1.071 21,604,535 +803 3.37% 23,131,850
2012-01-10 2012-01-06 1.120 21,603,732 +1,768 3.37% 24,206,850
2012-01-09 2012-01-05 1.083 21,601,964 -1,607 3.37% 23,398,040
2012-01-06 2012-01-04 1.083 21,603,571 -8,835 3.37% 23,399,781
2012-01-04 2011-12-30 1.058 21,612,406 -804 3.37% 22,871,205
2011-12-30 2011-12-28 1.046 21,613,210 -16,064 3.37% 22,602,973
2011-12-29 2011-12-23 1.046 21,629,274 -3,213 3.37% 22,619,772
2011-12-28 2011-12-22 1.033 21,632,487 -1,606 3.37% 22,353,809
2011-12-22 2011-12-20 0.984 21,634,093 +8,032 3.37% 21,278,097
2011-12-21 2011-12-19 0.984 21,626,061 -803 3.37% 21,270,197
2011-12-20 2011-12-16 0.996 21,626,864 -7,229 3.37% 21,540,240
2011-12-12 2011-12-08 0.996 21,634,093 -803 3.37% 21,547,440
2011-12-08 2011-12-06 0.959 21,634,896 +803 3.37% 20,740,181
2011-12-06 2011-12-02 0.984 21,634,093 -321 3.37% 21,278,097
2011-12-05 2011-12-01 1.008 21,634,414 +29,719 3.37% 21,817,107
2011-12-02 2011-11-30 0.921 21,604,695 -730,928 3.37% 19,904,298
2011-12-01 2011-11-29 1.058 22,335,623 -14,458 3.48% 23,636,545
2011-11-30 2011-11-28 1.021 22,350,081 -40,161 3.48% 22,817,074
2011-11-29 2011-11-25 1.008 22,390,242 +26,506 3.49% 22,579,317
2011-11-28 2011-11-24 1.008 22,363,736 +276,307 3.49% 22,552,587
2011-11-25 2011-11-23 1.058 22,087,429 +395,183 3.44% 23,373,895
2011-11-24 2011-11-22 1.133 21,692,246 +48,193 3.38% 24,576,097
2011-11-23 2011-11-21 1.145 21,644,053 +136,547 3.37% 24,790,964
2011-11-22 2011-11-18 1.195 21,507,506 -29,719 3.35% 25,705,632
2011-11-21 2011-11-17 1.170 21,537,225 +48,193 3.36% 25,204,878
2011-11-18 2011-11-16 1.120 21,489,032 +24,096 3.35% 24,078,330
2011-11-17 2011-11-15 1.108 21,464,936 +24,980 3.35% 23,784,093
2011-11-16 2011-11-14 1.145 21,439,956 +417,673 3.34% 24,557,192
2011-11-14 2011-11-10 1.120 21,022,283 +120,483 3.28% 23,555,340
2011-11-11 2011-11-09 1.158 20,901,800 +24,096 3.26% 24,201,018
2011-11-10 2011-11-08 1.170 20,877,704 +29,720 3.26% 24,433,045
2011-11-09 2011-11-07 1.183 20,847,984 +24,096 3.25% 24,657,819
2011-11-08 2011-11-04 1.208 20,823,888 +38,554 3.25% 25,147,832
2011-11-07 2011-11-03 1.120 20,785,334 +112,451 3.24% 23,289,841
2011-11-04 2011-11-02 1.120 20,672,883 +62,651 3.22% 23,163,840
2011-11-01 2011-10-28 1.245 20,610,232 +24,096 3.21% 25,659,600
2011-10-31 2011-10-27 1.170 20,586,136 -803 3.21% 24,091,824
2011-10-28 2011-10-26 1.083 20,586,939 +803 3.21% 22,298,622
2011-10-27 2011-10-25 1.120 20,586,136 +64,258 3.21% 23,066,640
2011-10-25 2011-10-21 1.120 20,521,878 +24,096 3.20% 22,994,640
2011-10-21 2011-10-19 1.108 20,497,782 +24,097 3.20% 22,712,444
2011-10-20 2011-10-18 1.096 20,473,685 +24,096 3.19% 22,430,848
2011-10-19 2011-10-17 1.120 20,449,589 +24,097 3.19% 22,913,640
2011-10-18 2011-10-14 1.096 20,425,492 +8,032 3.18% 22,378,048
2011-10-17 2011-10-13 1.183 20,417,460 +24,096 3.18% 24,148,620
2011-10-14 2011-10-12 1.133 20,393,364 +64,258 3.18% 23,104,537
2011-10-12 2011-10-10 1.058 20,329,106 +38,554 3.17% 21,513,160
2011-10-10 2011-10-06 1.033 20,290,552 +1,607 3.16% 20,967,128
2011-10-07 2011-10-04 1.120 20,288,945 +16,064 3.16% 22,733,640
2011-10-06 2011-10-03 1.120 20,272,881 -2,410 3.16% 22,715,640
2011-10-03 2011-09-28 1.233 20,275,291 -2,409 3.16% 24,990,174
2011-09-30 2011-09-27 1.245 20,277,700 +48,193 3.16% 25,245,600
2011-09-28 2011-09-26 1.071 20,229,507 +40,161 3.15% 21,659,616
2011-09-27 2011-09-23 1.195 20,189,346 +55,422 3.15% 24,130,176
2011-09-26 2011-09-22 1.245 20,133,924 +48,193 3.14% 25,066,600
2011-09-23 2011-09-21 1.382 20,085,731 +28,112 3.13% 27,757,326
2011-09-22 2011-09-20 1.432 20,057,619 -3,213 3.13% 28,717,340
2011-09-21 2011-09-19 1.482 20,060,832 +24,097 3.13% 29,720,965
2011-09-19 2011-09-15 1.569 20,036,735 +803 3.12% 31,431,456
2011-09-15 2011-09-12 1.544 20,035,932 -6,426 3.12% 30,931,304
2011-09-12 2011-09-08 1.569 20,042,358 +48,193 3.12% 31,440,277
2011-09-08 2011-09-06 1.556 19,994,165 +48,193 3.12% 31,115,751
2011-09-07 2011-09-05 1.606 19,945,972 -1,606 3.11% 32,034,055
2011-09-06 2011-09-02 1.606 19,947,578 +62,651 3.11% 32,036,634
2011-09-05 2011-09-01 1.618 19,884,927 -36,948 3.10% 32,183,580
2011-09-01 2011-08-30 1.606 19,921,875 +57,832 3.11% 31,995,354
2011-08-31 2011-08-29 1.668 19,864,043 +89,157 3.10% 33,139,003
2011-08-30 2011-08-26 1.594 19,774,886 +61,044 3.08% 31,513,088
2011-08-29 2011-08-25 1.618 19,713,842 +69,880 3.07% 31,906,680
2011-08-26 2011-08-24 1.668 19,643,962 +64,257 3.06% 32,771,844
2011-08-25 2011-08-23 1.618 19,579,705 -24,899 3.05% 31,689,581
2011-08-24 2011-08-22 1.469 19,604,604 -5,783 3.06% 28,800,968
2011-08-22 2011-08-18 1.618 19,610,387 +60,241 3.06% 31,739,239
2011-08-19 2011-08-17 1.718 19,550,146 +14,458 3.05% 33,588,924
2011-08-18 2011-08-16 1.780 19,535,688 +35,341 3.05% 34,780,174
2011-08-17 2011-08-15 1.855 19,500,347 +804 3.04% 36,173,923
2011-08-16 2011-08-12 1.793 19,499,543 +803 3.04% 34,958,591
2011-08-11 2011-08-09 1.855 19,498,740 +803 3.04% 36,170,942
2011-08-10 2011-08-08 1.867 19,497,937 -12,048 3.04% 36,412,200
2011-08-09 2011-08-05 2.054 19,509,985 +803 3.04% 40,078,169
2011-08-08 2011-08-04 2.116 19,509,182 +1,606 3.04% 41,290,960
2011-08-04 2011-08-02 2.154 19,507,576 -1,118,881 3.04% 42,016,165
2011-08-03 2011-08-01 2.216 20,626,457 +1,117,436 3.22% 45,710,044
2011-07-29 2011-07-27 2.154 19,509,021 +3,212 3.04% 42,019,277
2011-07-28 2011-07-26 2.241 19,505,809 +16,065 3.04% 43,712,281
2011-07-21 2011-07-19 2.216 19,489,744 +803 3.04% 43,190,988
2011-07-20 2011-07-18 2.241 19,488,941 +1,767 3.04% 43,674,480
2011-07-15 2011-07-13 2.328 19,487,174 -1,606 3.04% 45,368,818
2011-07-14 2011-07-12 2.303 19,488,780 -4,016 3.04% 44,887,289
2011-07-13 2011-07-11 2.365 19,492,796 -8,836 3.04% 46,109,959
2011-07-12 2011-07-08 2.253 19,501,632 -7,229 3.04% 43,945,714
2011-07-07 2011-07-05 2.092 19,508,861 +16,065 3.04% 40,804,512
2011-07-06 2011-07-04 2.029 19,492,796 +4,819 3.04% 39,557,491
2011-07-05 2011-06-30 1.992 19,487,977 +8,032 3.04% 38,819,840
2011-07-04 2011-06-29 2.029 19,479,945 -80 3.04% 39,531,412
2011-06-30 2011-06-28 2.092 19,480,025 -164,660 3.04% 40,744,199
2011-06-29 2011-06-27 1.942 19,644,685 +6,426 3.06% 38,153,700
2011-06-27 2011-06-23 2.054 19,638,259 +1,606 3.06% 40,341,675
2011-06-23 2011-06-21 1.967 19,636,653 -1,606 3.06% 38,627,051
2011-06-22 2011-06-20 2.017 19,638,259 +155,824 3.06% 39,608,190
2011-06-21 2011-06-17 2.054 19,482,435 +2,410 3.04% 40,021,575
2011-06-20 2011-06-16 2.079 19,480,025 -3,213 3.04% 40,501,674
2011-06-17 2011-06-15 2.092 19,483,238 +1,606 3.04% 40,750,920
2011-06-16 2011-06-14 2.092 19,481,632 +31,326 3.04% 40,747,561
2011-06-15 2011-06-13 2.129 19,450,306 +6,426 3.03% 41,408,505
2011-06-14 2011-06-10 2.179 19,443,880 -3,936 3.03% 42,363,124
2011-06-13 2011-06-09 2.154 19,447,816 +28,916 3.03% 41,887,451
2011-06-10 2011-06-08 2.241 19,418,900 +29,719 3.03% 43,517,519
2011-06-09 2011-06-07 2.291 19,389,181 +24,096 3.02% 44,416,495
2011-06-08 2011-06-03 2.216 19,365,085 +803 3.02% 42,914,732
2011-06-07 2011-06-02 2.204 19,364,282 +32,129 3.02% 42,671,869
2011-06-03 2011-06-01 2.278 19,332,153 +10,442 3.02% 44,045,172
2011-06-02 2011-05-31 2.278 19,321,711 -216,066 3.01% 44,021,382
2011-06-01 2011-05-30 2.365 19,537,777 +26,507 3.05% 46,216,361
2011-05-31 2011-05-27 2.465 19,511,270 +803 3.04% 48,096,971
2011-05-30 2011-05-26 2.515 19,510,467 +11,245 3.04% 49,066,607
2011-05-27 2011-05-25 2.490 19,499,222 +7,229 3.04% 48,552,800
2011-05-26 2011-05-24 2.577 19,491,993 +2,409 3.04% 50,233,517
2011-05-25 2011-05-23 2.577 19,489,584 -2,409 3.04% 50,227,309
2011-05-24 2011-05-20 2.702 19,491,993 +4,016 3.04% 52,660,257
2011-05-23 2011-05-19 2.814 19,487,977 +803 3.04% 54,837,395
2011-05-20 2011-05-18 2.826 19,487,174 +202,650 3.04% 55,079,935
2011-05-19 2011-05-17 2.801 19,284,524 -1,592 3.04% 54,022,643
2011-05-18 2011-05-16 2.826 19,286,116 +4,777 3.04% 54,511,651
2011-05-17 2011-05-13 2.902 19,281,339 -1,593 3.04% 55,951,433
2011-05-16 2011-05-12 2.877 19,282,932 +2,389 3.04% 55,471,587
2011-05-13 2011-05-11 2.927 19,280,543 +3,980 3.04% 56,433,531
2011-05-11 2011-05-06 3.002 19,276,563 -2,388 3.03% 57,874,805
2011-05-06 2011-05-04 3.002 19,278,951 -28,658 3.04% 57,881,975
2011-05-05 2011-05-03 3.002 19,307,609 +3,184 3.04% 57,968,016
2011-05-04 2011-04-29 3.053 19,304,425 +20,618 3.04% 58,928,473
2011-05-03 2011-04-28 3.027 19,283,807 +27,065 3.04% 58,381,044
2011-04-29 2011-04-27 3.040 19,256,742 -3,980 3.03% 58,541,011
2011-04-28 2011-04-26 3.078 19,260,722 +21,493 3.03% 59,278,975
2011-04-27 2011-04-21 3.078 19,239,229 +40,439 3.03% 59,212,826
2011-04-21 2011-04-19 3.027 19,198,790 +12,737 3.02% 58,123,658
2011-04-20 2011-04-18 3.027 19,186,053 +3,184 3.02% 58,085,098
2011-04-19 2011-04-15 3.128 19,182,869 -1,592 3.02% 60,003,274
2011-04-18 2011-04-14 3.090 19,184,461 +1,592 3.02% 59,285,263
2011-04-15 2011-04-13 3.078 19,182,869 +23,086 3.02% 59,039,366
2011-04-14 2011-04-12 3.078 19,159,783 -34,230 3.02% 58,968,314
2011-04-13 2011-04-11 3.040 19,194,013 -59,783 3.02% 58,350,313
2011-04-12 2011-04-08 3.015 19,253,796 -3,981 3.03% 58,048,319
2011-04-11 2011-04-07 3.002 19,257,777 -3,184 3.03% 57,818,403
2011-04-08 2011-04-06 3.053 19,260,961 +21,494 3.03% 58,795,795
2011-04-07 2011-04-04 3.040 19,239,467 -22,290 3.03% 58,488,495
2011-04-04 2011-03-31 3.103 19,261,757 +42,191 3.03% 59,766,097
2011-04-01 2011-03-30 3.078 19,219,566 +32,638 3.03% 59,152,309
2011-03-31 2011-03-29 3.027 19,186,928 -34,230 3.02% 58,087,747
2011-03-30 2011-03-28 3.141 19,221,158 +21,493 3.03% 60,364,499
2011-03-29 2011-03-25 3.191 19,199,665 -12,737 3.02% 61,261,751
2011-03-28 2011-03-24 3.153 19,212,402 -42,190 3.03% 60,578,348
2011-03-25 2011-03-23 3.065 19,254,592 -58,350 3.03% 59,018,231
2011-03-24 2011-03-22 3.316 19,312,942 +21,493 3.04% 64,049,302
2011-03-23 2011-03-21 3.316 19,291,449 -10,349 3.04% 63,978,023
2011-03-22 2011-03-18 3.342 19,301,798 -44,578 3.04% 64,497,287
2011-03-21 2011-03-17 3.228 19,346,376 -19,902 3.05% 62,458,966
2011-03-18 2011-03-16 3.216 19,366,278 -11,144 3.05% 62,279,938
2011-03-17 2011-03-15 3.090 19,377,422 -45,375 3.05% 59,881,566
2011-03-16 2011-03-14 3.178 19,422,797 -13,533 3.06% 61,729,724
2011-03-15 2011-03-11 3.178 19,436,330 -11,144 3.06% 61,772,734
2011-03-14 2011-03-10 3.216 19,447,474 -796 3.06% 62,541,055
2011-03-11 2011-03-09 3.241 19,448,270 -5,175 3.06% 63,032,237
2011-03-10 2011-03-08 3.266 19,453,445 +2,389 3.06% 63,537,762
2011-03-09 2011-03-07 3.216 19,451,056 +1,592 3.06% 62,552,575
2011-03-08 2011-03-04 3.241 19,449,464 +25,473 3.06% 63,036,107
2011-03-07 2011-03-03 3.228 19,423,991 +1,592 3.06% 62,709,543
2011-03-04 2011-03-02 3.228 19,422,399 +10,349 3.06% 62,704,403
2011-03-03 2011-03-01 3.291 19,412,050 -24,678 3.06% 63,890,272
2011-03-02 2011-02-28 3.304 19,436,728 -96,321 3.06% 64,215,659
2011-03-01 2011-02-25 3.228 19,533,049 -1,592 3.08% 63,061,632
2011-02-28 2011-02-24 3.153 19,534,641 -23,085 3.08% 61,594,395
2011-02-25 2011-02-23 3.266 19,557,726 -9,553 3.08% 63,878,358
2011-02-24 2011-02-22 3.291 19,567,279 -14,329 3.08% 64,401,172
2011-02-23 2011-02-21 3.241 19,581,608 -796 3.08% 63,464,388
2011-02-22 2011-02-18 3.254 19,582,404 -17,513 3.09% 63,712,964
2011-02-21 2011-02-17 3.228 19,599,917 +81,993 3.09% 63,277,512
2011-02-18 2011-02-16 3.203 19,517,924 -239 3.07% 62,522,429
2011-02-17 2011-02-15 3.228 19,518,163 +6,368 3.07% 63,013,573
2011-02-16 2011-02-14 3.228 19,511,795 -796 3.07% 62,993,014
2011-02-15 2011-02-11 3.329 19,512,591 -25,473 3.07% 64,956,536
2011-02-14 2011-02-10 3.241 19,538,064 -14,329 3.08% 63,323,261
2011-02-11 2011-02-09 3.216 19,552,393 -39,802 3.08% 62,878,464
2011-02-10 2011-02-08 3.241 19,592,195 +3,980 3.09% 63,498,701
2011-02-09 2011-02-07 3.166 19,588,215 -38,210 3.09% 62,009,388
2011-02-08 2011-02-02 3.191 19,626,425 -9,632 3.09% 62,623,445
2011-02-07 2011-01-31 3.166 19,636,057 -16,717 3.09% 62,160,839
2011-02-01 2011-01-28 3.078 19,652,774 +7,975,581 3.10% 60,485,599
2011-01-31 2011-01-27 3.153 11,677,193 -147,985 1.84% 36,819,189
2011-01-28 2011-01-26 3.103 11,825,178 +9,552 1.86% 36,691,603
2011-01-27 2011-01-25 3.191 11,815,626 -11,144 1.86% 37,700,967
2011-01-26 2011-01-24 3.216 11,826,770 +18,309 1.86% 38,033,663
2011-01-25 2011-01-21 3.254 11,808,461 -14,329 1.86% 38,419,800
2011-01-24 2011-01-20 3.254 11,822,790 +13,533 1.86% 38,466,421
2011-01-21 2011-01-19 3.329 11,809,257 +14,010 1.86% 39,312,484
2011-01-20 2011-01-18 3.266 11,795,247 -1,592 1.86% 38,524,981
2011-01-19 2011-01-17 3.254 11,796,839 +11,145 1.86% 38,381,987
2011-01-17 2011-01-13 3.178 11,785,694 -29,613 1.86% 37,457,408
2011-01-14 2011-01-12 3.166 11,815,307 -3,980 1.86% 37,403,099
2011-01-13 2011-01-11 3.228 11,819,287 -4,777 1.86% 38,158,074
2011-01-12 2011-01-10 3.266 11,824,064 -2,388 1.86% 38,619,101
2011-01-11 2011-01-07 3.216 11,826,452 +17,513 1.86% 38,032,641
2011-01-10 2011-01-06 3.241 11,808,939 -43,703 1.86% 38,273,011
2011-01-07 2011-01-05 3.254 11,852,642 +9,553 1.87% 38,563,547
2011-01-06 2011-01-04 3.304 11,843,089 +20,697 1.87% 39,127,562
2011-01-05 2011-01-03 3.279 11,822,392 +37,414 1.86% 38,762,154
2011-01-04 2010-12-31 3.254 11,784,978 +3,184 1.86% 38,343,397
2011-01-03 2010-12-29 3.191 11,781,794 +3,821 1.86% 37,593,017
2010-12-30 2010-12-28 3.128 11,777,973 -50,947 1.86% 36,841,045
2010-12-29 2010-12-24 3.216 11,828,920 +107,307 1.86% 38,040,577
2010-12-28 2010-12-22 3.166 11,721,613 +6,767 1.85% 37,106,497
2010-12-23 2010-12-21 2.990 11,714,846 +4,776 1.85% 35,024,793
2010-12-22 2010-12-20 3.040 11,710,070 -27,065 1.85% 35,598,926
2010-12-20 2010-12-16 3.065 11,737,135 -9,553 1.85% 35,976,091
2010-12-17 2010-12-15 3.053 11,746,688 -8,757 1.85% 35,857,809
2010-12-16 2010-12-14 3.053 11,755,445 +27,066 1.85% 35,884,540
2010-12-15 2010-12-13 3.015 11,728,379 -19,901 1.85% 35,359,920
2010-12-14 2010-12-10 3.103 11,748,280 -55,723 1.85% 36,453,001
2010-12-13 2010-12-09 3.128 11,804,003 -17,513 1.86% 36,922,466
2010-12-10 2010-12-08 2.977 11,821,516 -31,046 1.86% 35,195,210
2010-12-09 2010-12-07 2.977 11,852,562 +145,597 1.87% 35,287,641
2010-12-08 2010-12-06 3.015 11,706,965 +16,717 1.84% 35,295,359
2010-12-07 2010-12-03 2.965 11,690,248 +34,230 1.84% 34,657,543
2010-12-06 2010-12-02 3.015 11,656,018 +45,931 1.84% 35,141,759
2010-12-03 2010-12-01 3.040 11,610,087 -21,732 1.83% 35,294,975
2010-12-02 2010-11-30 3.153 11,631,819 +74,829 1.83% 36,676,121
2010-12-01 2010-11-29 3.078 11,556,990 -372,550 1.82% 35,569,099
2010-11-30 2010-11-26 3.053 11,929,540 -2,396,495 1.88% 36,415,981
2010-11-29 2010-11-25 2.814 14,326,035 -281,004 2.26% 40,312,160
2010-11-26 2010-11-24 2.801 14,607,039 -605,074 2.30% 40,919,385
2010-11-25 2010-11-23 2.663 15,212,113 -6,528 2.40% 40,512,351
2010-11-24 2010-11-22 2.902 15,218,641 -11,941 2.40% 44,162,118
2010-11-23 2010-11-19 2.826 15,230,582 -37,414 2.40% 43,048,801
2010-11-22 2010-11-18 2.814 15,267,996 -65,276 2.41% 42,962,752
2010-11-19 2010-11-17 2.663 15,333,272 +50,947 2.42% 40,835,017
2010-11-18 2010-11-16 2.739 15,282,325 -796 2.41% 41,851,205
2010-11-17 2010-11-15 2.739 15,283,121 -11,144 2.41% 41,853,385
2010-11-16 2010-11-12 2.726 15,294,265 -59,704 2.41% 41,691,775
2010-11-15 2010-11-11 2.814 15,353,969 +7,961 2.42% 43,204,673
2010-11-12 2010-11-10 2.512 15,346,008 +9,552 2.42% 38,555,599
2010-11-11 2010-11-09 2.525 15,336,456 -25,473 2.42% 38,724,259
2010-11-10 2010-11-08 2.563 15,361,929 -41,156 2.42% 39,367,511
2010-11-09 2010-11-05 2.512 15,403,085 +21,493 2.43% 38,699,001
2010-11-08 2010-11-04 2.512 15,381,592 +44,579 2.42% 38,645,001
2010-11-05 2010-11-03 2.500 15,337,013 -11,941 2.42% 38,340,335
2010-11-04 2010-11-02 2.487 15,348,954 +7,961 2.42% 38,177,371
2010-11-03 2010-11-01 2.512 15,340,993 -13,533 2.42% 38,542,999
2010-11-02 2010-10-29 2.412 15,354,526 -944,838 2.42% 37,033,920
2010-11-01 2010-10-28 2.487 16,299,364 -606,586 2.57% 40,541,320
2010-10-29 2010-10-27 2.512 16,905,950 -429,865 2.66% 42,474,827
2010-10-28 2010-10-26 2.575 17,335,815 -728,382 2.73% 44,643,698
2010-10-27 2010-10-25 2.638 18,064,197 -1,076,254 2.85% 47,654,070
2010-10-26 2010-10-22 2.701 19,140,451 -1,094,562 3.02% 51,695,491
2010-10-25 2010-10-21 2.751 20,235,013 -1,528,408 3.19% 55,668,516
2010-10-22 2010-10-20 2.638 21,763,421 -565,988 3.43% 57,412,770
2010-10-21 2010-10-19 2.676 22,329,409 -296,368 3.52% 59,747,381
2010-10-20 2010-10-18 2.739 22,625,777 -72,440 3.57% 61,961,516
2010-10-19 2010-10-15 2.688 22,698,217 +5,572 3.58% 61,019,347
2010-10-18 2010-10-14 2.726 22,692,645 -230,057 3.58% 61,859,570
2010-10-15 2010-10-13 2.701 22,922,702 -925,801 3.61% 61,910,785
2010-10-14 2010-10-12 2.764 23,848,503 -312,050 3.76% 65,909,170
2010-10-13 2010-10-11 2.826 24,160,553 -500,872 3.81% 68,289,106
2010-10-12 2010-10-08 2.864 24,661,425 -1,127,201 3.89% 70,634,204
2010-10-11 2010-10-07 2.977 25,788,626 -1,089,388 4.06% 76,778,318
2010-10-08 2010-10-06 2.877 26,878,014 -418,640 4.24% 77,320,508
2010-10-07 2010-10-05 2.839 27,296,654 -698,928 4.30% 77,496,109
2010-10-06 2010-10-04 2.739 27,995,582 -289,761 4.41% 76,666,923
2010-10-05 2010-09-30 2.751 28,285,343 -737,138 4.46% 77,815,768
2010-10-04 2010-09-29 2.814 29,022,481 -541,471 4.57% 81,666,623
2010-09-30 2010-09-28 2.764 29,563,952 -235,470 4.66% 81,704,732
2010-09-29 2010-09-27 2.751 29,799,422 -375,733 4.70% 81,981,148
2010-09-28 2010-09-24 2.638 30,175,155 -97,118 4.76% 79,603,258
2010-09-27 2010-09-22 2.688 30,272,273 -256,327 4.77% 81,380,592
2010-09-24 2010-09-21 2.701 30,528,600 +8,988,152 4.81% 82,453,176
2010-09-22 2010-09-20 2.739 21,540,448 -395,635 3.40% 58,989,303
2010-09-21 2010-09-17 2.801 21,936,083 -149,657 3.46% 61,450,580
2010-09-20 2010-09-16 2.814 22,085,740 -78,808 3.48% 62,147,264
2010-09-17 2010-09-15 2.864 22,164,548 -56,519 3.49% 63,482,755
2010-09-16 2010-09-14 2.826 22,221,067 -378,122 3.50% 62,807,205
2010-09-15 2010-09-13 2.864 22,599,189 -786,812 3.56% 64,727,635
2010-09-14 2010-09-10 2.826 23,386,001 -386,878 3.69% 66,099,858
2010-09-13 2010-09-09 2.852 23,772,879 -495,140 3.75% 67,790,631
2010-09-10 2010-09-08 2.902 24,268,019 -257,919 3.83% 70,421,999
2010-09-09 2010-09-07 2.927 24,525,938 -206,972 3.87% 71,786,634
2010-09-08 2010-09-06 2.801 24,732,910 -12,737 3.90% 69,285,463
2010-09-07 2010-09-03 2.751 24,745,647 -725,197 3.90% 68,077,715
2010-09-06 2010-09-02 2.701 25,470,844 -255,531 4.01% 68,792,935
2010-09-03 2010-09-01 2.688 25,726,375 -176,722 4.06% 69,159,909
2010-09-02 2010-08-31 2.613 25,903,097 -165,577 4.08% 67,682,605
2010-09-01 2010-08-30 2.625 26,068,674 -467,279 4.11% 68,442,721
2010-08-31 2010-08-27 2.613 26,535,953 -634,449 4.18% 69,336,205
2010-08-30 2010-08-26 2.688 27,170,402 -2,201,941 4.28% 73,041,869
2010-08-27 2010-08-25 2.575 29,372,343 -981,525 4.63% 75,640,518
2010-08-26 2010-08-24 2.500 30,353,868 -453,746 4.78% 75,880,321
2010-08-25 2010-08-23 2.462 30,807,614 -167,169 4.86% 75,853,596
2010-08-24 2010-08-20 2.437 30,974,783 -146,473 4.88% 75,486,979
2010-08-23 2010-08-19 2.500 31,121,256 -184,762 4.91% 77,798,681
2010-08-20 2010-08-18 2.500 31,306,018 -223,689 4.93% 78,260,559
2010-08-19 2010-08-17 2.512 31,529,707 -1,039,635 4.97% 79,215,829
2010-08-18 2010-08-16 2.450 32,569,342 -279,412 5.13% 79,782,132
2010-08-17 2010-08-13 2.362 32,848,754 -101,098 5.18% 77,578,038
2010-08-16 2010-08-12 2.337 32,949,852 -175,926 5.19% 76,988,960
2010-08-13 2010-08-11 2.337 33,125,778 -403,595 5.22% 77,400,020
2010-08-12 2010-08-10 2.412 33,529,373 -76,659 5.29% 80,870,234
2010-08-11 2010-08-09 2.437 33,606,032 -175,130 5.30% 81,899,454
2010-08-10 2010-08-06 2.387 33,781,162 -376,371 5.32% 80,628,806
2010-08-09 2010-08-05 2.437 34,157,533 -164,781 5.38% 83,243,488
2010-08-06 2010-08-04 2.424 34,322,314 -66,868 5.41% 83,213,906
2010-08-05 2010-08-03 2.424 34,389,182 -9,553 5.42% 83,376,027
2010-08-04 2010-08-02 2.399 34,398,735 -8,756 5.42% 82,534,948
2010-08-03 2010-07-30 2.374 34,407,491 +9,552 5.42% 81,691,496
2010-08-02 2010-07-29 2.424 34,397,939 -10,348 5.42% 83,397,258
2010-07-30 2010-07-28 2.387 34,408,287 +15,921 5.42% 82,125,626
2010-07-29 2010-07-27 2.374 34,392,366 -47,763 5.42% 81,655,586
2010-07-28 2010-07-26 2.387 34,440,129 +24,439 5.43% 82,201,627
2010-07-27 2010-07-23 2.424 34,415,690 -46,171 5.42% 83,440,295
2010-07-26 2010-07-22 2.374 34,461,861 +66,868 5.43% 81,820,583
2010-07-23 2010-07-21 2.424 34,394,993 +19,105 5.42% 83,390,116
2010-07-22 2010-07-20 2.286 34,375,888 +43,782 5.42% 78,593,631
2010-07-21 2010-07-19 2.286 34,332,106 +89,158 5.41% 78,493,532
2010-07-20 2010-07-16 2.274 34,242,948 +451,437 5.40% 77,859,527
2010-07-19 2010-07-15 2.889 33,791,511 -21,652 5.33% 97,633,192
2010-07-16 2010-07-14 2.940 33,813,163 +7,960 5.33% 99,394,807
2010-07-15 2010-07-13 2.952 33,805,203 +9,553 5.33% 99,796,073
2010-07-14 2010-07-12 2.977 33,795,650 +35,822 5.33% 100,616,960
2010-07-13 2010-07-09 2.952 33,759,828 +796 5.32% 99,662,122
2010-07-12 2010-07-08 2.914 33,759,032 +35,026 5.32% 98,387,519
2010-07-09 2010-07-07 2.889 33,724,006 -3,981 5.32% 97,438,151
2010-07-08 2010-07-06 2.927 33,727,987 +11,145 5.32% 98,720,736
2010-07-07 2010-07-05 2.889 33,716,842 -350,260 5.31% 97,417,452
2010-07-06 2010-07-02 2.927 34,067,102 +70,052 5.37% 99,713,315
2010-07-05 2010-06-30 2.990 33,997,050 +46,967 5.36% 101,643,645
2010-07-02 2010-06-29 3.040 33,950,083 +58,111 5.35% 103,209,161
2010-06-30 2010-06-28 3.103 33,891,972 -16,717 5.34% 105,161,273
2010-06-28 2010-06-24 3.241 33,908,689 +1,592 5.35% 109,898,748
2010-06-25 2010-06-23 3.316 33,907,097 +15,921 5.34% 112,449,254
2010-06-24 2010-06-22 3.379 33,891,176 +160,005 5.34% 114,525,174
2010-06-23 2010-06-21 3.379 33,731,171 +128,880 5.32% 113,984,485
2010-06-22 2010-06-18 3.291 33,602,291 -15,125 5.30% 110,594,167
2010-06-21 2010-06-17 3.367 33,617,416 +46,967 5.30% 113,177,778
2010-06-18 2010-06-15 3.090 33,570,449 +64,480 5.29% 103,741,924
2010-06-17 2010-06-14 3.103 33,505,969 +54,927 5.28% 103,963,568
2010-06-15 2010-06-11 3.027 33,451,042 +30,772,667 5.27% 101,271,848
2010-06-14 2010-06-10 2.990 2,678,375 +9,552 0.42% 8,007,748
2010-06-11 2010-06-09 3.153 2,668,823 -44,578 0.42% 8,415,027
2010-06-10 2010-06-08 3.166 2,713,401 +490,842 0.43% 8,589,672
2010-06-09 2010-06-07 3.141 2,222,559 +19,901 0.39% 6,979,999
2010-06-08 2010-06-04 3.216 2,202,658 +15,125 0.38% 7,083,519
2010-06-07 2010-06-03 3.228 2,187,533 -25,474 0.38% 7,062,359
2010-06-04 2010-06-02 3.216 2,213,007 -59,703 0.38% 7,116,801
2010-06-03 2010-06-01 3.228 2,272,710 +3,980 0.39% 7,337,349
2010-06-02 2010-05-31 3.367 2,268,730 +94,729 0.39% 7,638,000
2010-06-01 2010-05-28 3.304 2,174,001 -20,697 0.38% 7,182,531
2010-05-31 2010-05-27 3.254 2,194,698 -2,659,588 0.38% 7,140,631
2010-05-28 2010-05-26 3.254 4,854,286 -229,261 0.84% 15,793,819
2010-05-27 2010-05-25 3.952 5,083,547 +35,822 0.88% 20,092,613
2010-05-26 2010-05-24 4.064 5,047,725 +503,949 0.88% 20,515,013
2010-05-25 2010-05-20 3.925 4,543,776 +13,604 0.88% 17,832,259
2010-05-24 2010-05-19 4.078 4,530,172 +716 0.87% 18,474,839
2010-05-20 2010-05-18 4.218 4,529,456 +4,296 0.87% 19,104,519
2010-05-19 2010-05-17 4.190 4,525,160 -20,764 0.87% 18,960,000
2010-05-18 2010-05-14 4.358 4,545,924 -5,012 0.88% 19,808,879
2010-05-17 2010-05-13 4.344 4,550,936 +17,184 0.88% 19,767,159
2010-05-14 2010-05-12 4.190 4,533,752 -6,444 0.87% 18,995,999
2010-05-13 2010-05-11 4.330 4,540,196 -5,012 0.88% 19,657,099
2010-05-12 2010-05-10 4.302 4,545,208 +13,604 0.88% 19,551,839
2010-05-11 2010-05-07 4.148 4,531,604 -43,677 0.87% 18,797,129
2010-05-10 2010-05-06 4.134 4,575,281 +5,013 0.88% 18,914,402
2010-05-07 2010-05-05 4.330 4,570,268 +17,184 0.88% 19,787,298
2010-05-06 2010-05-04 4.455 4,553,084 -161,102 0.88% 20,285,209
2010-05-05 2010-05-03 4.483 4,714,186 -151,077 0.91% 21,134,641
2010-05-04 2010-04-30 4.553 4,865,263 -1,447,049 0.94% 22,151,700
2010-05-03 2010-04-29 4.665 6,312,312 +161,818 1.22% 29,445,440
2010-04-30 2010-04-28 4.874 6,150,494 +11,456 1.19% 29,979,098
2010-04-29 2010-04-27 4.916 6,139,038 +98,092 1.18% 30,180,478
2010-04-28 2010-04-26 5.112 6,040,946 -57,280 1.17% 30,879,422
2010-04-27 2010-04-23 5.098 6,098,226 +16,468 1.18% 31,087,050
2010-04-26 2010-04-22 4.972 6,081,758 -7,876 1.17% 30,238,641
2010-04-23 2010-04-21 5.014 6,089,634 -69,453 1.17% 30,532,950
2010-04-22 2010-04-20 4.776 6,159,087 +41,529 1.19% 29,418,842
2010-04-21 2010-04-19 4.776 6,117,558 -12,172 1.18% 29,220,479
2010-04-20 2010-04-16 4.790 6,129,730 +111,697 1.18% 29,364,229
2010-04-19 2010-04-15 4.860 6,018,033 -141,770 1.16% 29,249,398
2010-04-16 2010-04-14 4.944 6,159,803 -147,497 1.19% 30,454,622
2010-04-15 2010-04-13 5.014 6,307,300 -10,024 1.22% 31,624,311
2010-04-14 2010-04-12 4.763 6,317,324 +50,120 1.22% 30,086,430
2010-04-13 2010-04-09 4.846 6,267,204 -37,948 1.21% 30,372,912
2010-04-12 2010-04-08 4.371 6,305,152 -28,640 1.22% 27,562,781
2010-04-09 2010-04-07 4.371 6,333,792 +26,492 1.22% 27,687,980
2010-04-08 2010-04-01 4.358 6,307,300 +716 1.22% 27,484,081
2010-04-07 2010-03-31 4.344 6,306,584 +29,356 1.22% 27,392,881
2010-03-31 2010-03-29 4.330 6,277,228 -6,444 1.21% 27,177,702
2010-03-30 2010-03-26 4.246 6,283,672 +51,553 1.21% 26,679,041
2010-03-29 2010-03-25 4.134 6,232,119 -584,977 1.20% 25,763,839
2010-03-26 2010-03-24 4.246 6,817,096 -826,988 1.31% 28,943,838
2010-03-25 2010-03-23 4.288 7,644,084 -957,300 1.47% 32,775,321
2010-03-24 2010-03-22 4.441 8,601,384 +8,592 1.66% 38,201,339
2010-03-23 2010-03-19 4.483 8,592,792 +34,368 1.66% 38,523,209
2010-03-22 2010-03-18 4.539 8,558,424 -716 1.65% 38,847,251
2010-03-19 2010-03-17 4.567 8,559,140 -22,196 1.65% 39,089,581
2010-03-18 2010-03-16 4.511 8,581,336 +15,036 1.66% 38,711,550
2010-03-17 2010-03-15 4.497 8,566,300 +27,924 1.65% 38,524,081
2010-03-16 2010-03-12 4.539 8,538,376 +25,061 1.65% 38,756,252
2010-03-15 2010-03-11 4.637 8,513,315 -8,592 1.64% 39,474,798
2010-03-12 2010-03-10 4.693 8,521,907 +14,320 1.64% 39,990,718
2010-03-11 2010-03-09 4.749 8,507,587 -8,592 1.64% 40,398,798
2010-03-10 2010-03-08 4.749 8,516,179 +5,728 1.64% 40,439,598
2010-03-09 2010-03-05 4.693 8,510,451 -115,993 1.64% 39,936,958
2010-03-08 2010-03-04 4.735 8,626,444 -913,625 1.66% 40,842,718
2010-03-05 2010-03-03 4.902 9,540,069 +52,269 1.84% 46,767,242
2010-03-03 2010-03-01 4.776 9,487,800 +2,148 1.83% 45,318,420
2010-03-02 2010-02-26 4.749 9,485,652 +585,693 1.83% 45,043,200
2010-03-01 2010-02-25 4.637 8,899,959 +605,026 1.72% 41,267,601
2010-02-26 2010-02-24 4.539 8,294,933 -2,865 1.60% 37,651,248
2010-02-25 2010-02-23 4.455 8,297,798 -10,024 1.60% 36,968,912
2010-02-24 2010-02-22 4.413 8,307,822 +8,592 1.60% 36,665,482
2010-02-23 2010-02-19 4.427 8,299,230 +444,640 1.60% 36,743,472
2010-02-22 2010-02-18 4.539 7,854,590 +156,090 1.52% 35,652,502
2010-02-19 2010-02-17 4.637 7,698,500 +131,745 1.49% 35,696,639
2010-02-18 2010-02-12 4.623 7,566,755 +171,841 1.46% 34,980,080
2010-02-17 2010-02-11 4.595 7,394,914 +179,718 1.43% 33,979,122
2010-02-12 2010-02-10 4.497 7,215,196 +111,697 1.39% 32,447,940
2010-02-11 2010-02-09 4.399 7,103,499 +298,575 1.37% 31,251,150
2010-02-10 2010-02-08 4.497 6,804,924 +255,614 1.31% 30,602,879
2010-02-09 2010-02-05 4.441 6,549,310 -325,067 1.26% 29,087,460
2010-02-08 2010-02-04 4.595 6,874,377 -5,728 1.33% 31,587,290
2010-02-05 2010-02-03 4.651 6,880,105 +382,347 1.33% 31,997,970
2010-02-04 2010-02-02 4.469 6,497,758 -20,764 1.25% 29,040,002
2010-02-03 2010-02-01 4.330 6,518,522 +154,658 1.26% 28,222,401
2010-02-02 2010-01-29 4.399 6,363,864 -11,456 1.23% 27,997,198
2010-02-01 2010-01-28 4.609 6,375,320 +80,192 1.23% 29,383,198
2010-01-29 2010-01-27 4.246 6,295,128 +716 1.21% 26,727,681
2010-01-28 2010-01-26 4.455 6,294,412 +12,172 1.21% 28,043,291
2010-01-27 2010-01-25 4.721 6,282,240 +716 1.21% 29,656,122
2010-01-26 2010-01-22 4.665 6,281,524 -41,528 1.21% 29,301,822
2010-01-25 2010-01-21 4.888 6,323,052 -47,256 1.22% 30,908,500
2010-01-22 2010-01-20 5.140 6,370,308 +56,564 1.23% 32,740,958
2010-01-21 2010-01-19 5.391 6,313,744 -6,444 1.22% 34,037,480
2010-01-20 2010-01-18 5.349 6,320,188 +16,468 1.22% 33,807,410
2010-01-19 2010-01-15 5.182 6,303,720 -912,908 1.22% 32,662,841
2010-01-18 2010-01-14 5.377 7,216,628 -719,586 1.39% 38,804,150
2010-01-15 2010-01-13 5.489 7,936,214 -22,913 1.53% 43,560,118
2010-01-14 2010-01-12 5.419 7,959,127 -110,264 1.54% 43,130,083
2010-01-13 2010-01-11 5.517 8,069,391 -35,801 1.56% 44,516,497
2010-01-12 2010-01-08 5.042 8,105,192 -35,084 1.60% 40,865,201
2010-01-11 2010-01-07 4.832 8,140,276 +9,308 1.61% 39,336,739
2010-01-08 2010-01-06 4.776 8,130,968 +86,637 1.61% 38,837,520
2010-01-07 2010-01-05 4.916 8,044,331 +245,590 1.59% 39,547,199
2010-01-06 2010-01-04 4.832 7,798,741 -54,417 1.54% 37,686,320
2010-01-05 2009-12-31 4.553 7,853,158 +10,741 1.55% 35,755,682
2010-01-04 2009-12-29 4.483 7,842,417 +7,876 1.55% 35,159,128
2009-12-30 2009-12-28 4.637 7,834,541 -73,749 1.55% 36,327,438
2009-12-29 2009-12-24 4.581 7,908,290 -129,597 1.57% 36,227,600
2009-12-28 2009-12-22 4.134 8,037,887 +16,468 1.59% 33,228,959
2009-12-23 2009-12-21 4.232 8,021,419 +16,468 1.59% 33,945,090
2009-12-22 2009-12-18 4.358 8,004,951 -255,614 1.58% 34,881,600
2009-12-21 2009-12-17 4.260 8,260,565 1.64% 35,187,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top