History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 11,799,900 +0 1.48% 1,923,384
2025-10-13 2025-10-09 0.168 11,799,900 +0 1.48% 1,982,383
2025-10-10 2025-10-08 0.171 11,799,900 +0 1.48% 2,017,783
2025-10-09 2025-10-06 0.171 11,799,900 +0 1.48% 2,017,783
2025-10-08 2025-10-03 0.178 11,799,900 +0 1.48% 2,100,382
2025-10-06 2025-10-02 0.175 11,799,900 +0 1.48% 2,064,982
2025-10-03 2025-09-30 0.174 11,799,900 +0 1.48% 2,053,183
2025-10-02 2025-09-29 0.171 11,799,900 +0 1.48% 2,017,783
2025-09-30 2025-09-26 0.179 11,799,900 +0 1.48% 2,112,182
2025-09-29 2025-09-25 0.179 11,799,900 +0 1.48% 2,112,182
2025-09-26 2025-09-24 0.183 11,799,900 +0 1.48% 2,159,382
2025-09-25 2025-09-23 0.202 11,799,900 +0 1.48% 2,383,580
2025-09-24 2025-09-22 0.203 11,799,900 +0 1.48% 2,395,380
2025-09-23 2025-09-19 0.200 11,799,900 +0 1.48% 2,359,980
2025-09-22 2025-09-18 0.199 11,799,900 +0 1.48% 2,348,180
2025-09-19 2025-09-17 0.199 11,799,900 +0 1.48% 2,348,180
2025-09-18 2025-09-16 0.185 11,799,900 +0 1.48% 2,182,982
2025-09-17 2025-09-15 0.185 11,799,900 +0 1.48% 2,182,982
2025-09-16 2025-09-12 0.168 11,799,900 +0 1.48% 1,982,383
2025-09-15 2025-09-11 0.181 11,799,900 +0 1.48% 2,135,782
2025-09-12 2025-09-10 0.158 11,799,900 +0 1.48% 1,864,384
2025-09-11 2025-09-09 0.158 11,799,900 +0 1.48% 1,864,384
2025-09-10 2025-09-08 0.169 11,799,900 +0 1.48% 1,994,183
2025-09-09 2025-09-05 0.143 11,799,900 +0 1.48% 1,687,386
2025-09-08 2025-09-04 0.150 11,799,900 +0 1.48% 1,769,985
2025-09-05 2025-09-03 0.146 11,799,900 +0 1.48% 1,722,785
2025-09-04 2025-09-02 0.143 11,799,900 +0 1.48% 1,687,386
2025-09-03 2025-09-01 0.141 11,799,900 +0 1.48% 1,663,786
2025-09-02 2025-08-29 0.137 11,799,900 +0 1.48% 1,616,586
2025-09-01 2025-08-28 0.151 11,799,900 +0 1.48% 1,781,785
2025-08-29 2025-08-27 0.152 11,799,900 +0 1.48% 1,793,585
2025-08-28 2025-08-26 0.152 11,799,900 +0 1.48% 1,793,585
2025-08-27 2025-08-25 0.151 11,799,900 +0 1.48% 1,781,785
2025-08-26 2025-08-22 0.135 11,799,900 +0 1.48% 1,592,986
2025-08-25 2025-08-21 0.141 11,799,900 +0 1.48% 1,663,786
2025-08-22 2025-08-20 0.150 11,799,900 +0 1.48% 1,769,985
2025-08-21 2025-08-19 0.149 11,799,900 +0 1.48% 1,758,185
2025-08-20 2025-08-18 0.150 11,799,900 +0 1.48% 1,769,985
2025-08-19 2025-08-15 0.157 11,799,900 +0 1.48% 1,852,584
2025-08-18 2025-08-14 0.160 11,799,900 +0 1.48% 1,887,984
2025-08-15 2025-08-13 0.171 11,799,900 +0 1.48% 2,017,783
2025-08-14 2025-08-12 0.165 11,799,900 +0 1.48% 1,946,984
2025-08-13 2025-08-11 0.142 11,799,900 -289,000 1.48% 1,675,586
2025-08-11 2025-08-07 0.116 12,088,900 -13,000 1.52% 1,402,312
2025-07-29 2025-07-25 0.115 12,101,900 -100,000 1.52% 1,391,718
2025-06-09 2025-06-05 0.114 12,201,900 -55,000 1.52% 1,391,017
2025-06-05 2025-06-03 0.119 12,256,900 +30,000 1.53% 1,458,571
2025-06-02 2025-05-29 0.111 12,226,900 +30,000 1.53% 1,357,186
2025-02-20 2025-02-18 0.139 12,196,900 -59,000 1.52% 1,695,369
2025-02-03 2025-01-24 0.135 12,255,900 -100,000 1.53% 1,654,546
2024-12-30 2024-12-24 0.136 12,355,900 -18,000 1.54% 1,680,402
2024-10-08 2024-10-04 0.195 12,373,900 +80,000 1.54% 2,412,910
2023-11-22 2023-11-20 0.189 12,293,900 +96,000 1.52% 2,323,547
2023-10-20 2023-10-18 0.255 12,197,900 -12,000 1.51% 3,110,464
2023-10-12 2023-10-10 0.202 12,209,900 -20,000 1.51% 2,466,400
2023-10-06 2023-10-04 0.212 12,229,900 +25,000 1.51% 2,592,739
2023-04-27 2023-04-25 0.213 12,204,900 -69,000 1.50% 2,599,644
2023-04-26 2023-04-24 0.221 12,273,900 -30,000 1.51% 2,712,532
2023-04-04 2023-03-31 0.212 12,303,900 +30,000 1.52% 2,608,427
2023-03-28 2023-03-24 0.228 12,273,900 +18,000 1.51% 2,798,449
2023-03-27 2023-03-23 0.227 12,255,900 +82,000 1.51% 2,782,089
2023-03-24 2023-03-22 0.227 12,173,900 -153,000 1.50% 2,763,475
2023-03-09 2023-03-07 0.245 12,326,900 -9,000 1.52% 3,020,090
2023-03-03 2023-03-01 0.226 12,335,900 -1,000 1.52% 2,787,913
2023-02-21 2023-02-17 0.242 12,336,900 -10,000 1.52% 2,985,530
2023-02-20 2023-02-16 0.250 12,346,900 -138,000 1.52% 3,086,725
2023-01-20 2023-01-18 0.265 12,484,900 -7,000 1.53% 3,308,498
2023-01-11 2023-01-09 0.260 12,491,900 -73,000 1.53% 3,247,894
2023-01-10 2023-01-06 0.240 12,564,900 -120,000 1.54% 3,015,576
2022-07-13 2022-07-11 0.285 12,684,900 +10,000 1.55% 3,615,196
2022-06-23 2022-06-21 0.275 12,674,900 +14,000 1.55% 3,485,598
2022-06-22 2022-06-20 0.265 12,660,900 +10,000 1.55% 3,355,138
2022-01-28 2022-01-26 0.335 12,650,900 -452,000 1.55% 4,238,052
2022-01-27 2022-01-25 0.345 13,102,900 -145,000 1.60% 4,520,500
2022-01-26 2022-01-24 0.345 13,247,900 -169,000 1.62% 4,570,526
2022-01-25 2022-01-21 0.350 13,416,900 -1,199,000 1.64% 4,695,915
2022-01-20 2022-01-18 0.370 14,615,900 -110,000 1.79% 5,407,883
2022-01-14 2022-01-12 0.375 14,725,900 -100,000 1.80% 5,522,212
2021-12-20 2021-12-16 0.375 14,825,900 -173,000 1.81% 5,559,712
2021-12-13 2021-12-09 0.370 14,998,900 -43,000 1.84% 5,549,593
2021-11-29 2021-11-25 0.375 15,041,900 -402,000 1.84% 5,640,712
2021-11-24 2021-11-22 0.370 15,443,900 -36,000 1.89% 5,714,243
2021-11-23 2021-11-19 0.375 15,479,900 -2,000 1.89% 5,804,962
2021-11-22 2021-11-18 0.375 15,481,900 -297,000 1.89% 5,805,712
2021-11-19 2021-11-17 0.375 15,778,900 -207,000 1.93% 5,917,088
2021-11-18 2021-11-16 0.375 15,985,900 -616,000 1.95% 5,994,712
2021-11-17 2021-11-15 0.375 16,601,900 -121,000 2.03% 6,225,712
2021-11-16 2021-11-12 0.375 16,722,900 -10,000 2.04% 6,271,088
2021-11-15 2021-11-11 0.380 16,732,900 -177,000 2.04% 6,358,502
2021-11-12 2021-11-10 0.375 16,909,900 -274,000 2.07% 6,341,212
2021-11-11 2021-11-09 0.375 17,183,900 -170,000 2.10% 6,443,962
2021-11-08 2021-11-04 0.375 17,353,900 -22,000 2.12% 6,507,712
2021-11-05 2021-11-03 0.380 17,375,900 -123,000 2.12% 6,602,842
2021-11-01 2021-10-28 0.390 17,498,900 -150,000 2.14% 6,824,571
2021-10-08 2021-10-06 0.375 17,648,900 -49,000 2.16% 6,618,338
2021-10-06 2021-10-04 0.380 17,697,900 -10,000 2.16% 6,725,202
2021-09-28 2021-09-24 0.370 17,707,900 -40,000 2.16% 6,551,923
2021-09-21 2021-09-17 0.395 17,747,900 -300,000 2.17% 7,010,420
2021-09-14 2021-09-10 0.415 18,047,900 -847,000 2.21% 7,489,878
2021-09-13 2021-09-09 0.390 18,894,900 -1,000 2.31% 7,369,011
2021-09-06 2021-09-02 0.390 18,895,900 -55,000 2.31% 7,369,401
2021-09-02 2021-08-31 0.375 18,950,900 -20,000 2.32% 7,106,588
2021-09-01 2021-08-30 0.370 18,970,900 +98,000 2.32% 7,019,233
2021-08-31 2021-08-27 0.380 18,872,900 -7,000 2.31% 7,171,702
2021-08-30 2021-08-26 0.385 18,879,900 -159,000 2.31% 7,268,762
2021-08-25 2021-08-23 0.390 19,038,900 -77,000 2.33% 7,425,171
2021-08-24 2021-08-20 0.380 19,115,900 -300,000 2.34% 7,264,042
2021-08-23 2021-08-19 0.385 19,415,900 -19,000 2.37% 7,475,122
2021-08-20 2021-08-18 0.390 19,434,900 -300,000 2.38% 7,579,611
2021-08-19 2021-08-17 0.390 19,734,900 -4,000 2.41% 7,696,611
2021-08-18 2021-08-16 0.395 19,738,900 -232,000 2.41% 7,796,866
2021-08-17 2021-08-13 0.390 19,970,900 -240,000 2.44% 7,788,651
2021-08-16 2021-08-12 0.400 20,210,900 -18,000 2.47% 8,084,360
2021-08-13 2021-08-11 0.400 20,228,900 -183,000 2.47% 8,091,560
2021-08-12 2021-08-10 0.400 20,411,900 -100,000 2.49% 8,164,760
2021-08-11 2021-08-09 0.400 20,511,900 -50,000 2.51% 8,204,760
2021-08-09 2021-08-05 0.430 20,561,900 -19,000 2.51% 8,841,617
2021-08-04 2021-08-02 0.445 20,580,900 -700,000 2.52% 9,158,500
2021-07-29 2021-07-27 0.420 21,280,900 +20,000 2.60% 8,937,978
2021-07-27 2021-07-23 0.495 21,260,900 +20,000 2.60% 10,524,146
2021-07-26 2021-07-22 0.495 21,240,900 -39,000 2.60% 10,514,246
2021-07-23 2021-07-21 0.495 21,279,900 -200,000 2.60% 10,533,550
2021-07-20 2021-07-16 0.510 21,479,900 -100,000 2.63% 10,954,749
2021-07-09 2021-07-07 0.510 21,579,900 -130,000 2.64% 11,005,749
2021-06-01 2021-05-28 0.520 21,709,900 +20,000 2.65% 11,289,148
2021-05-07 2021-05-05 0.540 21,689,900 -1,000 2.65% 11,712,546
2021-03-02 2021-02-26 0.590 21,690,900 +20,000 2.65% 12,797,631
2021-02-24 2021-02-22 0.650 21,670,900 -7,000 2.65% 14,086,085
2021-02-17 2021-02-11 0.640 21,677,900 -20,000 2.65% 13,873,856
2021-02-16 2021-02-09 0.590 21,697,900 +20,000 2.65% 12,801,761
2021-01-20 2021-01-18 0.660 21,677,900 -20,000 2.65% 14,307,414
2021-01-08 2021-01-06 0.590 21,697,900 -52,000 2.65% 12,801,761
2020-12-23 2020-12-21 0.570 21,749,900 +20,000 2.66% 12,397,443
2020-11-27 2020-11-25 0.620 21,729,900 +100,000 2.65% 13,472,538
2020-11-10 2020-11-06 0.660 21,629,900 -50,000 2.64% 14,275,734
2020-10-30 2020-10-28 0.620 21,679,900 +150,000 2.65% 13,441,538
2020-10-19 2020-10-15 0.670 21,529,900 -34,000 2.63% 14,425,033
2020-10-07 2020-10-05 0.670 21,563,900 +20,000 2.63% 14,447,813
2020-10-05 2020-09-29 0.690 21,543,900 +10,000 2.63% 14,865,291
2020-09-30 2020-09-28 0.700 21,533,900 +10,000 2.63% 15,073,730
2020-09-29 2020-09-25 0.710 21,523,900 +7,000 2.63% 15,281,969
2020-09-24 2020-09-22 0.750 21,516,900 +15,000 2.63% 16,137,675
2020-09-18 2020-09-16 0.740 21,501,900 -30,000 2.62% 15,911,406
2020-09-08 2020-09-04 0.760 21,531,900 +240,000 2.63% 16,364,244
2020-09-04 2020-09-02 0.770 21,291,900 +420,000 2.60% 16,394,763
2020-09-03 2020-09-01 0.780 20,871,900 +210,000 2.55% 16,280,082
2020-09-01 2020-08-28 0.780 20,661,900 +20,000 2.52% 16,116,282
2020-08-24 2020-08-20 0.820 20,641,900 -60,000 2.52% 16,926,358
2020-08-11 2020-08-07 0.840 20,701,900 +80,000 2.53% 17,389,596
2020-07-28 2020-07-24 0.790 20,621,900 +12,000 2.52% 16,291,301
2020-07-27 2020-07-23 0.800 20,609,900 -220,000 2.51% 16,487,920
2020-07-23 2020-07-21 0.850 20,829,900 -240,000 2.54% 17,705,415
2020-07-16 2020-07-14 0.880 21,069,900 +20,000 2.57% 18,541,512
2020-07-15 2020-07-13 0.940 21,049,900 +40,000 2.57% 19,786,906
2020-07-13 2020-07-09 0.970 21,009,900 -50,000 2.56% 20,379,603
2020-07-09 2020-07-07 0.840 21,059,900 +50,000 2.57% 17,690,316
2020-07-07 2020-07-03 0.820 21,009,900 -20,000 2.56% 17,228,118
2020-07-02 2020-06-29 0.810 21,029,900 -19,000 2.57% 17,034,219
2020-06-30 2020-06-26 0.810 21,048,900 +40,000 2.57% 17,049,609
2020-06-23 2020-06-19 0.820 21,008,900 -70,000 2.56% 17,227,298
2020-06-22 2020-06-18 0.830 21,078,900 +250,000 2.57% 17,495,487
2020-06-12 2020-06-10 0.770 20,828,900 +30,000 2.54% 16,038,253
2020-06-11 2020-06-09 0.780 20,798,900 -1,100 2.54% 16,223,142
2020-06-10 2020-06-08 0.821 20,800,000 +20,000 2.54% 17,066,667
2020-06-09 2020-06-05 0.841 20,780,000 +519,500 2.54% 17,476,513
2020-06-02 2020-05-29 0.769 20,260,500 -11,700 2.54% 15,585,000
2020-05-08 2020-05-06 0.821 20,272,200 +19,500 2.54% 16,633,600
2020-05-04 2020-04-28 0.841 20,252,700 +34,125 2.53% 17,033,040
2020-04-29 2020-04-27 0.841 20,218,575 +11,700 2.53% 17,004,340
2020-04-22 2020-04-20 0.872 20,206,875 -243,750 2.53% 17,616,250
2020-04-17 2020-04-15 0.872 20,450,625 -15,600 2.56% 17,828,750
2020-04-16 2020-04-14 0.913 20,466,225 +175,500 2.56% 18,681,990
2020-04-14 2020-04-08 0.923 20,290,725 +58,500 2.54% 18,729,900
2020-04-09 2020-04-07 0.923 20,232,225 -97,500 2.53% 18,675,900
2020-04-06 2020-04-02 0.821 20,329,725 +78,000 2.54% 16,680,800
2020-04-02 2020-03-31 0.841 20,251,725 +19,500 2.53% 17,032,220
2020-04-01 2020-03-30 0.821 20,232,225 +1,950 2.53% 16,600,800
2020-03-27 2020-03-25 0.821 20,230,275 +107,250 2.53% 16,599,200
2020-03-26 2020-03-24 0.821 20,123,025 +146,250 2.52% 16,511,200
2020-03-23 2020-03-19 0.831 19,976,775 +204,750 2.50% 16,596,090
2020-03-20 2020-03-18 0.872 19,772,025 -78,000 2.47% 17,237,150
2020-03-19 2020-03-17 0.923 19,850,025 +68,250 2.48% 18,323,100
2020-03-18 2020-03-16 0.954 19,781,775 +97,500 2.48% 18,868,770
2020-03-17 2020-03-13 1.097 19,684,275 -225,225 2.46% 21,602,230
2020-03-09 2020-03-05 1.159 19,909,500 +19,500 2.49% 23,074,600
2020-03-06 2020-03-04 1.169 19,890,000 +9,750 2.49% 23,256,000
2020-03-05 2020-03-03 1.118 19,880,250 -194,025 2.49% 22,225,100
2020-03-03 2020-02-28 1.087 20,074,275 +68,250 2.51% 21,824,340
2020-02-28 2020-02-26 1.138 20,006,025 -48,750 2.50% 22,776,090
2020-02-27 2020-02-25 1.179 20,054,775 -195,000 2.51% 23,654,350
2020-02-26 2020-02-24 1.179 20,249,775 +122,850 2.53% 23,884,350
2020-02-21 2020-02-19 1.128 20,126,925 -2,925 2.52% 22,707,300
2020-02-17 2020-02-13 1.077 20,129,850 -148,200 2.52% 21,678,300
2020-02-13 2020-02-11 1.097 20,278,050 -80,925 2.54% 22,253,860
2020-02-03 2020-01-30 1.046 20,358,975 +39,000 2.55% 21,298,620
2020-01-30 2020-01-24 1.179 20,319,975 +29,250 2.54% 23,967,150
2020-01-29 2020-01-22 1.128 20,290,725 +29,250 2.54% 22,892,100
2020-01-23 2020-01-21 1.179 20,261,475 -68,250 2.54% 23,898,150
2020-01-22 2020-01-20 1.241 20,329,725 -1,116,375 2.54% 25,229,710
2020-01-21 2020-01-17 1.210 21,446,100 -9,750 2.68% 25,955,280
2020-01-17 2020-01-15 1.128 21,455,850 +19,500 2.69% 24,206,600
2020-01-16 2020-01-14 1.138 21,436,350 -95,550 2.68% 24,404,460
2020-01-15 2020-01-13 1.159 21,531,900 -55,575 2.69% 24,954,920
2020-01-14 2020-01-10 1.200 21,587,475 +146,250 2.70% 25,904,970
2020-01-13 2020-01-09 1.221 21,441,225 +195,000 2.68% 26,169,290
2020-01-10 2020-01-08 1.200 21,246,225 +29,250 2.66% 25,495,470
2020-01-08 2020-01-06 1.200 21,216,975 -1,239,225 2.66% 25,460,370
2020-01-07 2020-01-03 1.200 22,456,200 +48,750 2.81% 26,947,440
2020-01-06 2020-01-02 1.179 22,407,450 +48,750 2.80% 26,429,300
2020-01-03 2019-12-31 1.200 22,358,700 -235,950 2.80% 26,830,440
2019-12-19 2019-12-17 1.026 22,594,650 +68,250 2.83% 23,174,000
2019-12-16 2019-12-12 0.985 22,526,400 -48,750 2.82% 22,179,840
2019-11-19 2019-11-15 0.933 22,575,150 +97,500 2.83% 21,070,140
2019-11-13 2019-11-11 0.985 22,477,650 -107,250 2.81% 22,131,840
2019-11-08 2019-11-06 0.923 22,584,900 +97,500 2.83% 20,847,600
2019-11-05 2019-11-01 0.913 22,487,400 -19,500 2.81% 20,526,960
2019-10-31 2019-10-29 0.872 22,506,900 +9,750 2.82% 19,621,400
2019-10-16 2019-10-14 0.913 22,497,150 +63,375 2.82% 20,535,860
2019-10-14 2019-10-10 0.933 22,433,775 +19,500 2.81% 20,938,190
2019-10-08 2019-10-03 0.903 22,414,275 +1,072 2.80% 20,230,320
2019-09-19 2019-09-17 0.954 22,413,203 +97,500 2.80% 21,378,747
2019-09-04 2019-09-02 0.903 22,315,703 -48,750 2.79% 20,141,352
2019-08-27 2019-08-23 0.923 22,364,453 +48,750 2.80% 20,644,110
2019-08-26 2019-08-22 1.026 22,315,703 -9,750 2.79% 22,887,901
2019-08-19 2019-08-15 1.026 22,325,453 -4,875 2.79% 22,897,901
2019-08-15 2019-08-13 1.015 22,330,328 -39,000 2.79% 22,673,872
2019-08-01 2019-07-30 1.169 22,369,328 -87,750 2.80% 26,154,907
2019-07-25 2019-07-23 1.128 22,457,078 -19,500 2.81% 25,336,191
2019-07-24 2019-07-22 1.149 22,476,578 +19,500 2.81% 25,819,249
2019-07-23 2019-07-19 1.128 22,457,078 +48,750 2.81% 25,336,191
2019-07-08 2019-07-04 1.108 22,408,328 -168,675 2.80% 24,821,533
2019-07-04 2019-07-02 1.108 22,577,003 -97,500 2.82% 25,008,373
2019-07-02 2019-06-27 1.077 22,674,503 -97,500 2.84% 24,418,696
2019-06-24 2019-06-20 1.097 22,772,003 -48,750 2.85% 24,990,814
2019-06-21 2019-06-19 1.077 22,820,753 -97,500 2.85% 24,576,196
2019-06-18 2019-06-14 1.067 22,918,253 -78,975 2.87% 24,446,137
2019-06-12 2019-06-10 1.138 22,997,228 +78,975 2.88% 26,181,460
2019-06-11 2019-06-06 1.077 22,918,253 +585,000 2.87% 24,681,196
2019-05-31 2019-05-29 1.026 22,333,253 -117,000 2.79% 22,905,901
2019-05-29 2019-05-27 1.026 22,450,253 -19,500 2.81% 23,025,901
2019-05-27 2019-05-23 1.047 22,469,753 +116,025 2.81% 23,516,225
2019-05-24 2019-05-22 1.068 22,353,728 +447,075 2.80% 23,862,692
2019-05-23 2019-05-21 1.068 21,906,653 -65,929 2.80% 23,385,438
2019-05-22 2019-05-20 1.036 21,972,582 +19,110 2.80% 22,765,941
2019-05-21 2019-05-17 1.078 21,953,472 +139,503 2.80% 23,665,177
2019-05-17 2019-05-15 1.099 21,813,969 +38,220 2.78% 23,971,395
2019-05-16 2019-05-14 1.078 21,775,749 -9,555 2.78% 23,473,597
2019-05-15 2019-05-10 1.088 21,785,304 +9,555 2.78% 23,711,896
2019-05-03 2019-04-30 1.204 21,775,749 -1,911 2.78% 26,208,384
2019-05-02 2019-04-29 1.224 21,777,660 -9,555 2.78% 26,666,522
2019-04-29 2019-04-25 1.245 21,787,215 -81,218 2.78% 27,134,260
2019-04-26 2019-04-24 1.308 21,868,433 +95,550 2.79% 28,608,625
2019-04-24 2019-04-18 1.319 21,772,883 -14,332 2.78% 28,711,494
2019-04-18 2019-04-16 1.361 21,787,215 -118,482 2.78% 29,642,469
2019-04-17 2019-04-15 1.319 21,905,697 +19,110 2.80% 28,886,633
2019-04-15 2019-04-11 1.340 21,886,587 +1,911 2.79% 29,319,551
2019-04-12 2019-04-10 1.371 21,884,676 +28,665 2.79% 30,004,108
2019-04-11 2019-04-09 1.381 21,856,011 -639,230 2.79% 30,193,547
2019-04-08 2019-04-03 1.287 22,495,241 +28,665 2.87% 28,957,767
2019-04-03 2019-04-01 1.319 22,466,576 +229,320 2.87% 29,626,254
2019-04-01 2019-03-28 1.350 22,237,256 -957,411 2.84% 30,022,041
2019-03-29 2019-03-27 1.308 23,194,667 -429,975 2.96% 30,343,625
2019-03-28 2019-03-26 1.266 23,624,642 -477,750 3.01% 29,917,129
2019-03-27 2019-03-25 1.214 24,102,392 -124,215 3.08% 29,260,884
2019-03-22 2019-03-20 1.193 24,226,607 +382,200 3.09% 28,904,586
2019-03-20 2019-03-18 1.204 23,844,407 +174,857 3.04% 28,698,135
2019-03-18 2019-03-14 1.162 23,669,550 -70,707 3.02% 27,496,808
2019-03-15 2019-03-13 1.214 23,740,257 +467,239 3.03% 28,821,243
2019-03-14 2019-03-12 1.245 23,273,018 +9,555 2.97% 28,984,711
2019-03-13 2019-03-11 1.224 23,263,463 +9,555 2.97% 28,485,873
2019-03-12 2019-03-08 1.214 23,253,908 +729,047 2.97% 28,230,804
2019-03-11 2019-03-07 1.224 22,524,861 -105,105 2.87% 27,581,462
2019-03-08 2019-03-06 1.287 22,629,966 -62,108 2.89% 29,131,196
2019-03-07 2019-03-05 1.308 22,692,074 -46,819 2.90% 29,686,125
2019-03-06 2019-03-04 1.277 22,738,893 +76,440 2.90% 29,033,437
2019-03-05 2019-03-01 1.266 22,662,453 -44,909 2.89% 28,698,658
2019-03-04 2019-02-28 1.204 22,707,362 -14,332 2.90% 27,329,635
2019-03-01 2019-02-27 1.235 22,721,694 -95,550 2.90% 28,060,281
2019-02-28 2019-02-26 1.287 22,817,244 -71,663 2.91% 29,372,276
2019-02-26 2019-02-22 1.371 22,888,907 -401,310 2.92% 31,380,919
2019-02-25 2019-02-21 1.277 23,290,217 +28,665 2.97% 29,737,378
2019-02-22 2019-02-20 1.245 23,261,552 -113,704 2.97% 28,970,431
2019-02-21 2019-02-19 1.245 23,375,256 -124,215 2.98% 29,112,040
2019-02-20 2019-02-18 1.287 23,499,471 -27,710 3.00% 30,250,496
2019-02-19 2019-02-15 1.266 23,527,181 -3,822 3.00% 29,793,709
2019-02-18 2019-02-14 1.319 23,531,003 +267,540 3.00% 31,029,894
2019-02-15 2019-02-13 1.319 23,263,463 +14,333 2.97% 30,677,094
2019-02-14 2019-02-12 1.308 23,249,130 +567,567 2.97% 30,414,874
2019-02-13 2019-02-11 1.350 22,681,563 -78,351 2.89% 30,621,890
2019-02-12 2019-02-08 1.329 22,759,914 -408,954 2.90% 30,251,272
2019-02-08 2019-01-31 1.340 23,168,868 +104,149 2.96% 31,037,311
2019-02-01 2019-01-30 1.350 23,064,719 -871,416 2.94% 31,139,181
2019-01-31 2019-01-29 1.361 23,936,135 -886,704 3.05% 32,566,170
2019-01-30 2019-01-28 1.214 24,822,839 -95,550 3.17% 30,135,524
2019-01-29 2019-01-25 1.235 24,918,389 +66,885 3.18% 30,773,102
2019-01-28 2019-01-24 1.214 24,851,504 +71,663 3.17% 30,170,324
2019-01-25 2019-01-23 1.224 24,779,841 -512,148 3.16% 30,342,662
2019-01-24 2019-01-22 1.151 25,291,989 +286,650 3.23% 29,116,889
2019-01-23 2019-01-21 1.162 25,005,339 +201,610 3.19% 29,048,588
2019-01-22 2019-01-18 1.172 24,803,729 +95,550 3.16% 29,073,968
2019-01-21 2019-01-17 1.183 24,708,179 -9,555 3.15% 29,220,557
2019-01-18 2019-01-16 1.193 24,717,734 +95,550 3.15% 29,490,546
2019-01-17 2019-01-15 1.193 24,622,184 +134,726 3.14% 29,376,546
2019-01-14 2019-01-10 1.172 24,487,458 +477,750 3.12% 28,703,247
2019-01-11 2019-01-09 1.141 24,009,708 -208,299 3.06% 27,389,410
2019-01-10 2019-01-08 1.183 24,218,007 -189,189 3.09% 28,640,866
2019-01-08 2019-01-04 1.141 24,407,196 +7,644 3.11% 27,842,850
2019-01-04 2019-01-02 1.099 24,399,552 -14,333 3.11% 26,812,695
2019-01-02 2018-12-27 1.151 24,413,885 -106,060 3.12% 28,105,990
2018-12-28 2018-12-24 1.151 24,519,945 +14,332 3.13% 28,228,089
2018-12-19 2018-12-17 1.162 24,505,613 +128,037 3.13% 28,468,059
2018-12-18 2018-12-14 1.130 24,377,576 +39,176 3.11% 27,553,932
2018-12-14 2018-12-12 1.193 24,338,400 -205,433 3.11% 29,037,965
2018-11-29 2018-11-27 1.015 24,543,833 -14,332 3.13% 24,916,293
2018-11-23 2018-11-21 1.036 24,558,165 +71,662 3.13% 25,444,881
2018-11-21 2018-11-19 1.026 24,486,503 -358,312 3.12% 25,114,362
2018-11-20 2018-11-16 0.952 24,844,815 -558,968 3.17% 23,661,729
2018-11-09 2018-11-07 0.848 25,403,783 -95,550 3.24% 21,535,389
2018-10-16 2018-10-12 0.827 25,499,333 -85,995 3.25% 21,082,651
2018-09-18 2018-09-14 0.890 25,585,328 -143,325 3.26% 22,760,365
2018-09-05 2018-09-03 0.837 25,728,653 -12,421 3.28% 21,541,520
2018-08-31 2018-08-29 0.869 25,741,074 -95,550 3.28% 22,360,117
2018-08-29 2018-08-27 0.879 25,836,624 -491,127 3.30% 22,713,516
2018-08-28 2018-08-24 0.837 26,327,751 -149,058 3.36% 22,043,120
2018-08-07 2018-08-03 0.837 26,476,809 +60,196 3.38% 22,167,920
2018-07-30 2018-07-26 0.952 26,416,613 +9,555 3.37% 25,158,679
2018-07-18 2018-07-16 0.973 26,407,058 +51,597 3.37% 25,702,317
2018-06-25 2018-06-21 0.890 26,355,461 -27,709 3.36% 23,445,465
2018-06-22 2018-06-20 0.921 26,383,170 +27,709 3.36% 24,298,472
2018-06-20 2018-06-15 1.036 26,355,461 +468,195 3.36% 27,307,071
2018-06-15 2018-06-13 1.120 25,887,266 -105,105 3.30% 28,989,403
2018-06-12 2018-06-08 1.193 25,992,371 -19,110 3.31% 31,011,306
2018-06-08 2018-06-06 1.172 26,011,481 -19,110 3.32% 30,489,648
2018-06-01 2018-05-30 1.109 26,030,591 -25,798 3.32% 28,877,474
2018-05-31 2018-05-29 1.088 26,056,389 +9,555 3.32% 28,360,696
2018-05-30 2018-05-28 1.130 26,046,834 -85,995 3.32% 29,440,691
2018-05-29 2018-05-25 1.226 26,132,829 +38,220 3.33% 32,039,529
2018-05-28 2018-05-24 1.226 26,094,609 +905,269 3.33% 31,992,670
2018-05-25 2018-05-23 1.248 25,189,340 +71,891 3.33% 31,429,385
2018-05-21 2018-05-17 1.215 25,117,449 -119,818 3.32% 30,522,128
2018-05-18 2018-05-16 1.269 25,237,267 -18,434 3.34% 32,036,823
2018-05-17 2018-05-15 1.204 25,255,701 +141,939 3.34% 30,416,109
2018-05-16 2018-05-14 1.291 25,113,762 -125,349 3.32% 32,425,000
2018-05-11 2018-05-09 0.976 25,239,111 -36,867 3.34% 24,645,510
2018-04-27 2018-04-25 0.911 25,275,978 +177,884 3.34% 23,036,076
2018-04-25 2018-04-23 0.835 25,098,094 +276,503 3.32% 20,967,793
2018-04-24 2018-04-20 0.879 24,821,591 +829,509 3.28% 21,814,029
2018-04-23 2018-04-19 0.944 23,992,082 +2,801,898 3.17% 22,646,883
2018-04-20 2018-04-18 0.890 21,190,184 +35,024 2.80% 18,852,538
2018-04-12 2018-04-10 1.237 21,155,160 -92,168 2.80% 26,166,306
2018-04-11 2018-04-09 1.193 21,247,328 -16,590 2.81% 25,358,191
2018-04-04 2018-03-29 1.139 21,263,918 +237,793 2.81% 24,224,445
2018-03-29 2018-03-27 1.204 21,026,125 +138,252 2.78% 25,322,319
2018-03-27 2018-03-23 1.193 20,887,873 +26,728 2.76% 24,929,189
2018-03-15 2018-03-13 1.269 20,861,145 -34,102 2.76% 26,481,663
2018-03-08 2018-03-06 1.280 20,895,247 +13,825 2.76% 26,751,662
2018-03-05 2018-03-01 1.259 20,881,422 +46,084 2.76% 26,280,844
2018-03-01 2018-02-27 1.280 20,835,338 +46,084 2.75% 26,674,962
2018-02-14 2018-02-12 1.248 20,789,254 +138,252 2.75% 25,939,285
2018-02-13 2018-02-09 1.259 20,651,002 -101,385 2.73% 25,990,843
2018-02-01 2018-01-30 1.302 20,752,387 +922 2.74% 27,019,080
2018-01-31 2018-01-29 1.367 20,751,465 +78,342 2.74% 28,368,774
2018-01-29 2018-01-25 1.389 20,673,123 +46,084 2.73% 28,710,272
2018-01-25 2018-01-23 1.454 20,627,039 +46,084 2.73% 29,989,066
2018-01-24 2018-01-22 1.519 20,580,955 +9,217 2.72% 31,261,860
2018-01-19 2018-01-17 1.595 20,571,738 +92,167 2.72% 32,810,253
2018-01-17 2018-01-15 1.595 20,479,571 -46,083 2.71% 32,663,254
2018-01-12 2018-01-10 1.606 20,525,654 -36,868 2.71% 32,959,451
2018-01-09 2018-01-05 1.627 20,562,522 +18,434 2.72% 33,464,851
2018-01-08 2018-01-04 1.714 20,544,088 -1,124,446 2.72% 35,218,042
2018-01-04 2018-01-02 1.595 21,668,534 -35,024 2.86% 34,559,553
2017-12-27 2017-12-21 1.606 21,703,558 -18,433 2.87% 34,850,893
2017-12-14 2017-12-12 1.627 21,721,991 -92,168 2.87% 35,351,850
2017-12-08 2017-12-06 1.562 21,814,159 -9,217 2.88% 34,081,776
2017-12-04 2017-11-30 1.595 21,823,376 +92,168 2.89% 34,806,514
2017-12-01 2017-11-29 1.627 21,731,208 -276,503 2.87% 35,366,850
2017-11-30 2017-11-28 1.671 22,007,711 -92,168 2.91% 36,771,966
2017-11-29 2017-11-27 1.606 22,099,879 +9,217 2.92% 35,487,292
2017-11-28 2017-11-24 1.638 22,090,662 +84,794 2.92% 36,191,529
2017-11-27 2017-11-23 1.627 22,005,868 -130,878 2.91% 35,813,851
2017-11-23 2017-11-21 1.638 22,136,746 -18,433 2.93% 36,267,029
2017-11-21 2017-11-17 1.606 22,155,179 +82,951 2.93% 35,576,091
2017-11-16 2017-11-14 1.671 22,072,228 -184,336 2.92% 36,879,765
2017-11-07 2017-11-03 1.693 22,256,564 -470,055 2.94% 37,670,724
2017-11-06 2017-11-02 1.660 22,726,619 -92,168 3.01% 37,726,587
2017-11-03 2017-11-01 1.649 22,818,787 -138,251 3.02% 37,632,008
2017-11-01 2017-10-30 1.649 22,957,038 -322,587 3.04% 37,860,007
2017-10-31 2017-10-27 1.617 23,279,625 +36,867 3.08% 37,634,271
2017-10-30 2017-10-26 1.671 23,242,758 -185 3.08% 38,835,566
2017-10-27 2017-10-25 1.693 23,242,943 -36,867 3.08% 39,340,237
2017-10-26 2017-10-24 1.627 23,279,810 +82,951 3.08% 37,887,151
2017-10-24 2017-10-20 1.627 23,196,859 -62,674 3.07% 37,752,151
2017-10-23 2017-10-19 1.552 23,259,533 -62,674 3.08% 36,087,623
2017-10-20 2017-10-18 1.682 23,322,207 -716,143 3.09% 39,221,355
2017-10-18 2017-10-16 1.671 24,038,350 -102,306 3.18% 40,164,894
2017-10-17 2017-10-13 1.714 24,140,656 -164,980 3.20% 41,383,518
2017-10-16 2017-10-12 1.714 24,305,636 +92,168 3.22% 41,666,338
2017-10-12 2017-10-10 1.758 24,213,468 -105,993 3.21% 42,559,181
2017-10-11 2017-10-09 1.769 24,319,461 -792,642 3.22% 43,009,343
2017-10-10 2017-10-06 1.736 25,112,103 -857,160 3.33% 43,593,759
2017-10-09 2017-10-04 1.617 25,969,263 -92,168 3.44% 41,982,389
2017-10-06 2017-10-03 1.606 26,061,431 +18,434 3.45% 41,848,628
2017-10-04 2017-09-29 1.595 26,042,997 -46,084 3.45% 41,536,467
2017-10-03 2017-09-28 1.552 26,089,081 -46,084 3.45% 40,477,723
2017-09-29 2017-09-27 1.595 26,135,165 -877,436 3.46% 41,683,467
2017-09-28 2017-09-26 1.606 27,012,601 -182,492 3.58% 43,375,987
2017-09-26 2017-09-22 1.595 27,195,093 +46,083 3.60% 43,373,966
2017-09-25 2017-09-21 1.497 27,149,010 +64,518 3.60% 40,649,419
2017-09-22 2017-09-20 1.519 27,084,492 +73,734 3.59% 41,140,540
2017-09-21 2017-09-19 1.497 27,010,758 -18,434 3.58% 40,442,418
2017-09-20 2017-09-18 1.519 27,029,192 +55,301 3.58% 41,056,541
2017-09-14 2017-09-12 1.497 26,973,891 -92,168 3.57% 40,387,218
2017-09-13 2017-09-11 1.519 27,066,059 -27,650 3.59% 41,112,540
2017-09-12 2017-09-08 1.562 27,093,709 +46,084 3.59% 42,330,384
2017-09-11 2017-09-07 1.497 27,047,625 -460,839 3.58% 40,497,618
2017-09-08 2017-09-06 1.606 27,508,464 -278,346 3.64% 44,172,229
2017-09-07 2017-09-05 1.649 27,786,810 -140,095 3.68% 45,825,112
2017-09-06 2017-09-04 1.432 27,926,905 +27,650 3.70% 39,996,132
2017-08-28 2017-08-24 1.248 27,899,255 -36,867 3.70% 34,810,615
2017-08-17 2017-08-15 1.226 27,936,122 +9,217 3.70% 34,250,413
2017-07-05 2017-07-03 1.313 27,926,905 -16,590 3.70% 36,663,121
2017-06-28 2017-06-26 1.389 27,943,495 -9,217 3.70% 38,807,168
2017-06-02 2017-05-31 1.204 27,952,712 -18,433 3.70% 33,664,191
2017-05-29 2017-05-25 1.293 27,971,145 +1,017,390 3.71% 36,157,983
2017-05-24 2017-05-22 1.338 26,953,755 +80,066 3.70% 36,054,739
2017-05-22 2017-05-18 1.394 26,873,689 +44,480 3.69% 37,458,043
2017-05-12 2017-05-10 1.405 26,829,209 +88,962 3.68% 37,697,626
2017-05-11 2017-05-09 1.428 26,740,247 +88,962 3.67% 38,173,787
2017-05-10 2017-05-08 1.428 26,651,285 +166,359 3.66% 38,046,787
2017-05-04 2017-04-28 1.439 26,484,926 +2,669 3.63% 38,107,008
2017-05-02 2017-04-27 1.428 26,482,257 +8,896 3.63% 37,805,487
2017-04-28 2017-04-26 1.439 26,473,361 -61,384 3.63% 38,090,368
2017-04-27 2017-04-25 1.416 26,534,745 -35,585 3.64% 37,582,146
2017-04-13 2017-04-11 1.506 26,570,330 -17,792 3.65% 40,021,915
2017-04-11 2017-04-07 1.551 26,588,122 +591,597 3.65% 41,244,198
2017-04-07 2017-04-05 1.596 25,996,525 +39,143 3.57% 41,495,381
2017-04-05 2017-03-31 1.551 25,957,382 +14,234 3.56% 40,265,778
2017-04-03 2017-03-30 1.450 25,943,148 -17,793 3.56% 37,619,108
2017-03-31 2017-03-29 1.439 25,960,941 +206,392 3.56% 37,353,088
2017-03-30 2017-03-28 1.551 25,754,549 +176,144 3.54% 39,951,138
2017-03-29 2017-03-27 1.529 25,578,405 +78,287 3.51% 39,102,856
2017-03-28 2017-03-24 1.641 25,500,118 -21,351 3.50% 41,849,586
2017-03-27 2017-03-23 1.619 25,521,469 +165,469 3.50% 41,310,864
2017-03-24 2017-03-22 1.697 25,356,000 +124,547 3.48% 43,038,171
2017-03-23 2017-03-21 1.731 25,231,453 +241,976 3.46% 43,677,633
2017-03-22 2017-03-20 1.619 24,989,477 +13,344 3.43% 40,449,744
2017-03-21 2017-03-17 1.562 24,976,133 -13,344 3.43% 39,024,389
2017-03-20 2017-03-16 1.495 24,989,477 -444,809 3.43% 37,359,833
2017-02-28 2017-02-24 1.394 25,434,286 +4,448 3.49% 35,451,723
2017-02-24 2017-02-22 1.383 25,429,838 +3,298,706 3.49% 35,159,672
2017-02-23 2017-02-21 1.394 22,131,132 +16,902 3.04% 30,847,603
2017-02-21 2017-02-17 1.394 22,114,230 +8,006,568 3.04% 30,824,045
2017-02-17 2017-02-15 1.416 14,107,662 +12,454,662 1.94% 19,981,206
2017-02-14 2017-02-10 1.416 1,653,000 +13,344 0.23% 2,341,205
2017-01-06 2017-01-04 1.428 1,639,656 +4,448 0.23% 2,340,737
2017-01-03 2016-12-29 1.360 1,635,208 -128,105 0.22% 2,224,101
2016-12-30 2016-12-28 1.405 1,763,313 -204,612 0.24% 2,477,625
2016-12-29 2016-12-23 1.450 1,967,925 +8,896 0.27% 2,853,608
2016-12-28 2016-12-22 1.473 1,959,029 +8,896 0.27% 2,884,751
2016-12-23 2016-12-21 1.495 1,950,133 +8,896 0.27% 2,915,493
2016-12-22 2016-12-20 1.506 1,941,237 +4,448 0.27% 2,924,014
2016-12-21 2016-12-19 1.518 1,936,789 +4,448 0.27% 2,939,085
2016-12-20 2016-12-16 1.518 1,932,341 +8,896 0.27% 2,932,335
2016-12-19 2016-12-15 1.506 1,923,445 +13,345 0.26% 2,897,215
2016-12-16 2016-12-14 1.518 1,910,100 +6,227 0.26% 2,898,585
2016-12-14 2016-12-12 1.506 1,903,873 +2,669 0.26% 2,867,734
2016-12-09 2016-12-07 1.518 1,901,204 -44,481 0.26% 2,885,085
2016-12-07 2016-12-05 1.518 1,945,685 +1,779 0.27% 2,952,585
2016-12-05 2016-12-01 1.506 1,943,906 +4,448 0.27% 2,928,034
2016-12-02 2016-11-30 1.495 1,939,458 +2,669 0.27% 2,899,534
2016-11-17 2016-11-15 1.484 1,936,789 +17,793 0.27% 2,873,772
2016-11-16 2016-11-14 1.484 1,918,996 -26,689 0.26% 2,847,371
2016-11-04 2016-11-02 1.461 1,945,685 -8,896 0.27% 2,843,230
2016-11-02 2016-10-31 1.450 1,954,581 -8,896 0.27% 2,834,259
2016-11-01 2016-10-28 1.450 1,963,477 -3,559 0.27% 2,847,158
2016-10-28 2016-10-26 1.461 1,967,036 +8,896 0.27% 2,874,430
2016-10-27 2016-10-25 1.506 1,958,140 -22,240 0.27% 2,949,475
2016-10-24 2016-10-19 1.540 1,980,380 -22,241 0.27% 3,049,757
2016-10-20 2016-10-18 1.551 2,002,621 -30,247 0.27% 3,106,519
2016-10-13 2016-10-11 1.562 2,032,868 -8,896 0.28% 3,176,290
2016-10-11 2016-10-06 1.607 2,041,764 +282,899 0.28% 3,281,993
2016-09-28 2016-09-26 1.450 1,758,865 +8,896 0.24% 2,550,459
2016-09-27 2016-09-23 1.461 1,749,969 +7,117 0.24% 2,557,230
2016-09-20 2016-09-15 1.461 1,742,852 -35,585 0.24% 2,546,830
2016-09-13 2016-09-09 1.394 1,778,437 +17,793 0.24% 2,478,884
2016-09-12 2016-09-08 1.416 1,760,644 -28,468 0.24% 2,493,666
2016-09-06 2016-09-02 1.338 1,789,112 -133,443 0.25% 2,393,209
2016-09-05 2016-09-01 1.360 1,922,555 -8,896 0.26% 2,614,931
2016-09-01 2016-08-30 1.281 1,931,451 -8,896 0.27% 2,475,054
2016-07-25 2016-07-21 1.045 1,940,347 +14,234 0.27% 2,028,423
2016-07-13 2016-07-11 0.989 1,926,113 -73,839 0.26% 1,905,288
2016-07-12 2016-07-08 1.000 1,999,952 -188,599 0.27% 2,000,809
2016-07-11 2016-07-07 1.000 2,188,551 -93,410 0.30% 2,189,489
2016-07-07 2016-07-05 1.023 2,281,961 -26,688 0.31% 2,334,241
2016-07-06 2016-07-04 1.023 2,308,649 -151,236 0.32% 2,361,541
2016-06-16 2016-06-14 1.034 2,459,885 -92,520 0.34% 2,543,892
2016-06-08 2016-06-06 1.102 2,552,405 -30,247 0.35% 2,811,718
2016-05-30 2016-05-26 1.204 2,582,652 +99,333 0.35% 3,109,801
2016-05-25 2016-05-23 1.192 2,483,319 -34,216 0.35% 2,961,162
2016-05-23 2016-05-19 1.192 2,517,535 -12,831 0.36% 3,001,962
2016-05-19 2016-05-17 1.192 2,530,366 -85,541 0.36% 3,017,262
2016-05-06 2016-05-04 1.204 2,615,907 -30,794 0.37% 3,149,844
2016-04-26 2016-04-22 1.204 2,646,701 +171,080 0.38% 3,186,923
2016-04-25 2016-04-21 1.192 2,475,621 -17,108 0.35% 2,951,983
2016-04-21 2016-04-19 1.192 2,492,729 -17,108 0.36% 2,972,382
2016-04-19 2016-04-15 1.192 2,509,837 +42,770 0.36% 2,992,782
2016-04-18 2016-04-14 1.204 2,467,067 -29,939 0.35% 2,970,624
2016-03-29 2016-03-23 1.204 2,497,006 +15,398 0.36% 3,006,673
2016-03-24 2016-03-22 1.263 2,481,608 +68,432 0.35% 3,133,188
2016-03-23 2016-03-21 1.227 2,413,176 +17,108 0.34% 2,962,155
2016-03-22 2016-03-18 1.204 2,396,068 +17,108 0.34% 2,885,133
2016-03-11 2016-03-09 1.204 2,378,960 +60,734 0.34% 2,864,533
2016-03-10 2016-03-08 1.204 2,318,226 +67,576 0.33% 2,791,402
2016-03-08 2016-03-04 1.216 2,250,650 +10,180 0.32% 2,736,344
2016-02-23 2016-02-19 1.227 2,240,470 +51,324 0.32% 2,750,160
2016-02-17 2016-02-15 1.216 2,189,146 -49,614 0.31% 2,661,568
2016-01-28 2016-01-26 1.251 2,238,760 +49,614 0.32% 2,800,405
2016-01-26 2016-01-22 1.239 2,189,146 +3,421 0.31% 2,712,752
2016-01-25 2016-01-21 1.227 2,185,725 -34,216 0.31% 2,682,960
2016-01-21 2016-01-19 1.204 2,219,941 -8,554 0.32% 2,673,056
2016-01-04 2015-12-29 1.227 2,228,495 +8,554 0.32% 2,735,460
2015-12-18 2015-12-16 1.216 2,219,941 +7,699 0.32% 2,699,008
2015-12-09 2015-12-07 1.391 2,212,242 -25,662 0.32% 3,077,578
2015-12-04 2015-12-02 1.415 2,237,904 -68,432 0.32% 3,165,602
2015-12-03 2015-12-01 1.403 2,306,336 -196,743 0.33% 3,235,439
2015-12-02 2015-11-30 1.379 2,503,079 +85,540 0.36% 3,452,916
2015-12-01 2015-11-27 1.438 2,417,539 -7,698 0.35% 3,476,226
2015-10-28 2015-10-26 1.531 2,425,237 -17,108 0.35% 3,714,111
2015-10-22 2015-10-19 1.625 2,442,345 +14,541 0.35% 3,968,727
2015-10-19 2015-10-15 1.648 2,427,804 +94,950 0.35% 4,001,863
2015-10-16 2015-10-14 1.531 2,332,854 +7,699 0.33% 3,572,632
2015-10-15 2015-10-13 1.520 2,325,155 +10,265 0.33% 3,533,660
2015-10-06 2015-10-02 1.438 2,314,890 +10,264 0.33% 3,328,625
2015-10-05 2015-09-30 1.403 2,304,626 -23,951 0.33% 3,233,041
2015-09-16 2015-09-14 1.426 2,328,577 -110,347 0.33% 3,321,084
2015-09-11 2015-09-09 1.520 2,438,924 -42,770 0.35% 3,706,560
2015-08-31 2015-08-27 1.450 2,481,694 -158,249 0.35% 3,597,488
2015-08-27 2015-08-25 1.356 2,639,943 +42,770 0.38% 3,579,991
2015-08-26 2015-08-24 1.438 2,597,173 -256,621 0.37% 3,734,526
2015-08-25 2015-08-21 1.578 2,853,794 +20,530 0.41% 4,503,870
2015-08-24 2015-08-20 1.648 2,833,264 -222,405 0.40% 4,670,201
2015-08-21 2015-08-19 1.824 3,055,669 +8,554 0.44% 5,572,632
2015-08-19 2015-08-17 1.800 3,047,115 +17,108 0.44% 5,485,788
2015-08-13 2015-08-11 1.847 3,030,007 -5,132 0.43% 5,596,676
2015-07-29 2015-07-27 1.870 3,035,139 +25,662 0.43% 5,677,119
2015-07-28 2015-07-24 2.046 3,009,477 -23,952 0.43% 6,156,849
2015-07-27 2015-07-23 1.929 3,033,429 +8,554 0.43% 5,851,231
2015-07-24 2015-07-22 1.917 3,024,875 +51,325 0.43% 5,799,369
2015-07-23 2015-07-21 1.964 2,973,550 +23,951 0.43% 5,840,015
2015-07-20 2015-07-16 1.929 2,949,599 +4,277 0.42% 5,689,530
2015-07-14 2015-07-10 1.964 2,945,322 +17,963 0.42% 5,784,576
2015-07-10 2015-07-08 1.648 2,927,359 -11,975 0.42% 4,825,303
2015-07-02 2015-06-29 2.093 2,939,334 -25,662 0.42% 6,150,797
2015-06-30 2015-06-26 2.186 2,964,996 -3,422 0.42% 6,481,793
2015-06-29 2015-06-25 2.209 2,968,418 -17,108 0.42% 6,558,678
2015-06-25 2015-06-23 2.221 2,985,526 +85,540 0.43% 6,631,380
2015-06-23 2015-06-19 2.186 2,899,986 +25,662 0.41% 6,339,675
2015-06-16 2015-06-12 2.233 2,874,324 +51,324 0.41% 6,417,983
2015-06-12 2015-06-10 2.163 2,823,000 -25,662 0.40% 6,105,371
2015-06-11 2015-06-09 2.221 2,848,662 -85,540 0.41% 6,327,381
2015-06-10 2015-06-08 2.350 2,934,202 +34,216 0.42% 6,894,702
2015-06-09 2015-06-05 2.338 2,899,986 -38,493 0.41% 6,780,401
2015-06-08 2015-06-04 2.443 2,938,479 +17,108 0.42% 7,179,568
2015-06-05 2015-06-03 2.455 2,921,371 +31,650 0.42% 7,171,920
2015-06-04 2015-06-02 2.467 2,889,721 -8,554 0.41% 7,128,002
2015-06-02 2015-05-29 2.525 2,898,275 +10,265 0.41% 7,318,512
2015-06-01 2015-05-28 2.584 2,888,010 +51,324 0.41% 7,461,402
2015-05-28 2015-05-26 2.724 2,836,686 +37,638 0.41% 7,726,746
2015-05-26 2015-05-21 2.784 2,799,048 +59,396 0.40% 7,791,871
2015-05-19 2015-05-15 2.760 2,739,652 +36,145 0.40% 7,561,343
2015-05-18 2015-05-14 2.700 2,703,507 -84,899 0.39% 7,300,774
2015-05-14 2015-05-12 2.522 2,788,406 +42,029 0.41% 7,032,463
2015-05-12 2015-05-08 2.593 2,746,377 +168,118 0.40% 7,122,496
2015-05-11 2015-05-07 2.522 2,578,259 +19,334 0.38% 6,502,464
2015-05-08 2015-05-06 2.617 2,558,925 +25,217 0.37% 6,697,239
2015-05-07 2015-05-05 2.582 2,533,708 -16,811 0.37% 6,540,815
2015-05-06 2015-05-04 2.689 2,550,519 +31,101 0.37% 6,857,291
2015-05-04 2015-04-29 2.784 2,519,418 +23,537 0.37% 7,013,449
2015-04-30 2015-04-28 2.760 2,495,881 +16,812 0.36% 6,888,544
2015-04-28 2015-04-24 2.760 2,479,069 +21,855 0.36% 6,842,143
2015-04-27 2015-04-23 2.760 2,457,214 +268,989 0.36% 6,781,824
2015-04-24 2015-04-22 2.808 2,188,225 -33,624 0.32% 6,143,552
2015-04-23 2015-04-21 2.748 2,221,849 +348,845 0.32% 6,105,793
2015-04-22 2015-04-20 2.677 1,873,004 +210,148 0.27% 5,013,451
2015-04-21 2015-04-17 2.819 1,662,856 +221,916 0.24% 4,688,334
2015-04-20 2015-04-16 2.915 1,440,940 +12,609 0.21% 4,199,790
2015-04-17 2015-04-15 2.677 1,428,331 +226,959 0.21% 3,823,199
2015-04-15 2015-04-13 3.081 1,201,372 -50,435 0.18% 3,701,629
2015-04-14 2015-04-10 2.641 1,251,807 -23,537 0.18% 3,306,023
2015-04-10 2015-04-08 2.486 1,275,344 +201,742 0.19% 3,170,949
2015-04-08 2015-04-01 2.320 1,073,602 -42,030 0.16% 2,490,540
2015-04-02 2015-03-31 2.260 1,115,632 -1,681 0.16% 2,521,681
2015-04-01 2015-03-30 2.153 1,117,313 -42,029 0.16% 2,405,853
2015-03-31 2015-03-27 2.082 1,159,342 +42,029 0.17% 2,413,599
2015-03-30 2015-03-26 2.165 1,117,313 +35,305 0.16% 2,419,145
2015-03-27 2015-03-25 2.308 1,082,008 -42,029 0.16% 2,497,168
2015-03-26 2015-03-24 2.225 1,124,037 +12,608 0.16% 2,500,563
2015-03-25 2015-03-23 2.213 1,111,429 +21,015 0.16% 2,459,293
2015-03-20 2015-03-18 2.141 1,090,414 +4,203 0.16% 2,334,960
2015-03-19 2015-03-17 2.177 1,086,211 +16,812 0.16% 2,364,726
2015-03-18 2015-03-16 2.118 1,069,399 -42,030 0.16% 2,264,516
2015-03-17 2015-03-13 2.141 1,111,429 +54,639 0.16% 2,379,961
2015-03-16 2015-03-12 2.189 1,056,790 -16,812 0.15% 2,313,247
2015-03-09 2015-03-05 2.141 1,073,602 -8,406 0.16% 2,298,960
2015-03-06 2015-03-04 2.094 1,082,008 +5,884 0.16% 2,265,472
2015-03-05 2015-03-03 2.094 1,076,124 -16,812 0.16% 2,253,152
2015-03-03 2015-02-27 2.225 1,092,936 +42,030 0.16% 2,431,375
2015-03-02 2015-02-26 2.201 1,050,906 +44,551 0.15% 2,312,870
2015-02-27 2015-02-25 2.118 1,006,355 +16,812 0.15% 2,131,016
2015-02-26 2015-02-24 2.141 989,543 -8,406 0.14% 2,118,960
2015-02-24 2015-02-18 1.975 997,949 +12,609 0.15% 1,970,752
2015-02-10 2015-02-06 1.963 985,340 +92,465 0.14% 1,934,130
2015-01-30 2015-01-28 1.915 892,875 +16,812 0.13% 1,710,142
2015-01-28 2015-01-26 1.975 876,063 +176,524 0.13% 1,730,051
2015-01-21 2015-01-19 1.796 699,539 -5,044 0.10% 1,256,621
2015-01-20 2015-01-16 1.844 704,583 +25,218 0.10% 1,299,210
2015-01-09 2015-01-07 1.927 679,365 +5,043 0.10% 1,309,284
2015-01-08 2015-01-06 1.951 674,322 -46,232 0.10% 1,315,609
2014-12-23 2014-12-19 1.689 720,554 -84,059 0.11% 1,217,224
2014-12-16 2014-12-12 1.820 804,613 +42,029 0.12% 1,464,516
2014-12-12 2014-12-10 1.880 762,584 -3,362 0.11% 1,433,377
2014-12-10 2014-12-08 1.963 765,946 -38,667 0.11% 1,503,480
2014-12-05 2014-12-03 1.880 804,613 -26,899 0.12% 1,512,376
2014-12-03 2014-12-01 2.010 831,512 -5,044 0.12% 1,671,748
2014-11-26 2014-11-24 2.225 836,556 -22,695 0.12% 1,861,025
2014-11-17 2014-11-13 2.296 859,251 -33,624 0.13% 1,972,845
2014-11-12 2014-11-10 2.141 892,875 +16,812 0.13% 1,911,960
2014-11-11 2014-11-07 2.141 876,063 +50,435 0.13% 1,875,959
2014-11-07 2014-11-05 2.201 825,628 +6,725 0.12% 1,817,070
2014-11-05 2014-11-03 2.284 818,903 -31,943 0.12% 1,870,464
2014-11-04 2014-10-31 2.129 850,846 +25,218 0.12% 1,811,839
2014-10-31 2014-10-29 2.165 825,628 -16,812 0.12% 1,787,604
2014-10-30 2014-10-28 2.129 842,440 +16,812 0.12% 1,793,939
2014-10-27 2014-10-23 2.248 825,628 +42,030 0.12% 1,856,358
2014-10-16 2014-10-14 2.213 783,598 +42,029 0.11% 1,733,891
2014-10-14 2014-10-10 2.272 741,569 -16,812 0.11% 1,685,002
2014-10-09 2014-10-07 2.272 758,381 -8,406 0.11% 1,723,203
2014-10-03 2014-09-29 2.141 766,787 -226,959 0.11% 1,641,961
2014-09-23 2014-09-19 2.344 993,746 +75,653 0.15% 2,328,934
2014-09-22 2014-09-18 2.367 918,093 -84,059 0.13% 2,173,478
2014-09-19 2014-09-17 2.391 1,002,152 -25,218 0.15% 2,396,322
2014-09-16 2014-09-12 2.403 1,027,370 +84,059 0.15% 2,468,845
2014-09-15 2014-09-11 2.332 943,311 +273,192 0.14% 2,199,513
2014-09-12 2014-09-10 2.451 670,119 -8,406 0.10% 1,642,233
2014-09-11 2014-09-08 2.474 678,525 +26,899 0.10% 1,678,977
2014-09-10 2014-09-05 2.498 651,626 +67,248 0.10% 1,627,921
2014-09-08 2014-09-04 2.546 584,378 +42,029 0.09% 1,487,727
2014-09-05 2014-09-03 2.486 542,349 -16,812 0.08% 1,348,468
2014-09-04 2014-09-02 2.558 559,161 +47,073 0.08% 1,430,181
2014-09-02 2014-08-29 2.355 512,088 +38,667 0.07% 1,206,217
2014-08-29 2014-08-27 2.332 473,421 +42,030 0.07% 1,103,873
2014-08-28 2014-08-26 2.320 431,391 +47,914 0.06% 1,000,740
2014-08-27 2014-08-25 2.177 383,477 -67,248 0.06% 834,845
2014-08-26 2014-08-22 2.118 450,725 +18,493 0.07% 954,437
2014-08-25 2014-08-21 2.165 432,232 +171,481 0.06% 935,845
2014-08-21 2014-08-19 2.118 260,751 -21,855 0.04% 552,156
2014-08-19 2014-08-15 1.987 282,606 +42,029 0.04% 561,453
2014-07-30 2014-07-28 2.058 240,577 -16,812 0.04% 495,126
2014-07-29 2014-07-25 1.987 257,389 +25,218 0.04% 511,354
2014-07-24 2014-07-22 2.118 232,171 -16,812 0.03% 491,636
2014-07-23 2014-07-21 2.010 248,983 +16,812 0.04% 500,578
2014-07-22 2014-07-18 2.034 232,171 +16,812 0.03% 472,302
2014-05-26 2014-05-22 1.702 215,359 +3,076 0.03% 366,477
2014-03-31 2014-03-27 1.883 212,283 -8,286 0.03% 399,673
2014-03-21 2014-03-19 2.100 220,569 -33,143 0.03% 463,189
2014-03-12 2014-03-10 2.293 253,712 -27,343 0.04% 581,780
2014-03-11 2014-03-07 2.378 281,055 +33,143 0.04% 668,224
2014-03-10 2014-03-06 2.317 247,912 +14,086 0.04% 574,465
2014-02-28 2014-02-26 2.233 233,826 -13,257 0.03% 522,070
2014-02-27 2014-02-25 2.136 247,083 +18,229 0.04% 527,814
2014-02-26 2014-02-24 2.233 228,854 +13,257 0.03% 510,969
2014-02-25 2014-02-21 2.257 215,597 -16,572 0.03% 486,574
2014-02-21 2014-02-19 2.317 232,169 +16,572 0.03% 537,985
2014-02-19 2014-02-17 2.378 215,597 -3,314 0.03% 512,594
2014-02-18 2014-02-14 2.305 218,911 +41,429 0.03% 504,621
2014-02-12 2014-02-10 2.438 177,482 +6,628 0.03% 432,683
2014-02-10 2014-02-06 2.329 170,854 +41,429 0.03% 397,967
2014-02-07 2014-02-05 2.293 129,425 +3,315 0.02% 296,781
2014-02-05 2014-01-30 2.498 126,110 -22,372 0.02% 315,054
2014-02-04 2014-01-28 2.269 148,482 +41,429 0.02% 336,896
2014-01-28 2014-01-24 2.233 107,053 +1,657 0.02% 239,020
2014-01-27 2014-01-23 2.341 105,396 -43,086 0.02% 246,769
2014-01-22 2014-01-20 2.124 148,482 +43,086 0.02% 315,392
2014-01-17 2014-01-15 2.329 105,396 -62,972 0.02% 245,497
2014-01-16 2014-01-14 2.257 168,368 +53,029 0.03% 379,984
2014-01-15 2014-01-13 2.293 115,339 +9,943 0.02% 264,481
2014-01-02 2013-12-27 2.052 105,396 -8,285 0.02% 216,241
2013-12-18 2013-12-16 1.726 113,681 +16,571 0.02% 196,195
2013-11-04 2013-10-31 1.231 97,110 -17,400 0.01% 119,544
2013-10-23 2013-10-21 1.316 114,510 +17,400 0.02% 150,638
2013-09-11 2013-09-09 1.316 97,110 -13,257 0.01% 127,748
2013-08-27 2013-08-23 1.364 110,367 -2,486 0.02% 150,516
2013-06-13 2013-06-10 1.400 112,853 +13,257 0.02% 157,992
2013-05-20 2013-05-15 1.376 99,596 -103,572 0.01% 137,029
2013-04-25 2013-04-23 1.050 203,168 +41,429 0.03% 213,324
2013-03-19 2013-03-15 1.195 161,739 +46,400 0.02% 193,248
2013-03-11 2013-03-07 1.074 115,339 -828 0.02% 123,888
2012-10-17 2012-10-15 1.050 116,167 +10,937 0.02% 121,974
2012-09-19 2012-09-17 1.014 105,230 -11,600 0.02% 106,680
2012-05-30 2012-05-28 1.220 116,830 -8,286 0.02% 142,544
2012-05-29 2012-05-25 1.195 125,116 +3,830 0.02% 149,538
2012-04-30 2012-04-26 1.108 121,286 -12,048 0.02% 134,390
2012-04-03 2012-03-30 1.208 133,334 +12,048 0.02% 161,020
2012-03-22 2012-03-20 1.506 121,286 -16,064 0.02% 182,710
2012-03-16 2012-03-14 1.618 137,350 +8,032 0.02% 222,300
2012-03-15 2012-03-13 1.706 129,318 +51,406 0.02% 220,570
2012-03-02 2012-02-29 1.394 77,912 -11,245 0.01% 108,640
2012-02-29 2012-02-27 1.320 89,157 +11,245 0.01% 117,660
2012-02-14 2012-02-10 1.270 77,912 -36,145 0.01% 98,940
2012-02-08 2012-02-06 1.257 114,057 +36,145 0.02% 143,420
2011-12-20 2011-12-16 0.996 77,912 -803 0.01% 77,600
2011-12-19 2011-12-15 0.909 78,715 -24,097 0.01% 71,540
2011-12-13 2011-12-09 0.996 102,812 +803 0.02% 102,400
2011-12-05 2011-12-01 1.008 102,009 -88,353 0.02% 102,870
2011-12-02 2011-11-30 0.921 190,362 +24,096 0.03% 175,380
2011-11-28 2011-11-24 1.008 166,266 -16,064 0.03% 167,670
2011-11-25 2011-11-23 1.058 182,330 +16,064 0.03% 192,950
2011-10-07 2011-10-04 1.120 166,266 -13,655 0.03% 186,300
2011-08-25 2011-08-23 1.618 179,921 +161 0.03% 291,201
2011-08-19 2011-08-17 1.718 179,760 +13,655 0.03% 308,844
2011-07-08 2011-07-06 2.141 166,105 -884 0.03% 355,695
2011-05-20 2011-05-18 2.826 166,989 +1,491 0.03% 471,990
2011-04-01 2011-03-30 3.078 165,498 -17,513 0.03% 509,355
2011-03-31 2011-03-29 3.027 183,011 +17,513 0.03% 554,059
2011-02-24 2011-02-22 3.291 165,498 -7,960 0.03% 544,698
2011-02-22 2011-02-18 3.254 173,458 +7,960 0.03% 564,360
2010-12-02 2010-11-30 3.153 165,498 -7,960 0.03% 521,829
2010-10-20 2010-10-18 2.739 173,458 -15,921 0.03% 475,021
2010-10-19 2010-10-15 2.688 189,379 +15,921 0.03% 509,105
2010-10-05 2010-09-30 2.751 173,458 -55,724 0.03% 477,200
2010-10-04 2010-09-29 2.814 229,182 +55,724 0.04% 644,897
2010-09-22 2010-09-20 2.739 173,458 -39,803 0.03% 475,021
2010-09-01 2010-08-30 2.625 213,261 +39,803 0.03% 559,912
2010-08-23 2010-08-19 2.500 173,458 -43,783 0.03% 433,620
2010-07-21 2010-07-19 2.286 217,241 +43,783 0.03% 496,678
2010-07-20 2010-07-16 2.274 173,458 -13,533 0.03% 394,398
2010-07-02 2010-06-29 3.040 186,991 +3,980 0.03% 568,458
2010-06-10 2010-06-08 3.166 183,011 +16,637 0.03% 579,348
2010-05-26 2010-05-24 4.064 166,374 +16,729 0.03% 676,179
2010-05-17 2010-05-13 4.344 149,645 +10,024 0.03% 649,989
2010-05-04 2010-04-30 4.553 139,621 -11,456 0.03% 635,699
2010-04-27 2010-04-23 5.098 151,077 -1,432 0.03% 770,148
2010-04-19 2010-04-15 4.860 152,509 +5,728 0.03% 741,238
2010-04-16 2010-04-14 4.944 146,781 +20,048 0.03% 725,699
2010-04-15 2010-04-13 5.014 126,733 +716 0.02% 635,429
2010-04-14 2010-04-12 4.763 126,017 -7,160 0.02% 600,159
2010-04-13 2010-04-09 4.846 133,177 -12,888 0.03% 645,419
2010-04-12 2010-04-08 4.371 146,065 +12,888 0.03% 638,519
2010-03-08 2010-03-04 4.735 133,177 +7,160 0.03% 630,539
2010-01-25 2010-01-21 4.888 126,017 +14,320 0.02% 615,999
2010-01-22 2010-01-20 5.140 111,697 +21,480 0.02% 574,080
2010-01-21 2010-01-19 5.391 90,217 +67,305 0.02% 486,361
2010-01-20 2010-01-18 5.349 22,912 -1,432 0.00% 122,559
2010-01-14 2010-01-12 5.419 24,344 +6,444 0.00% 131,919
2010-01-13 2010-01-11 5.517 17,900 -7,876 0.00% 98,749
2010-01-12 2010-01-08 5.042 25,776 -8,592 0.01% 129,959
2010-01-04 2009-12-29 4.483 34,368 -716 0.01% 154,079
2009-12-30 2009-12-28 4.637 35,084 -7,160 0.01% 162,679
2009-12-29 2009-12-24 4.581 42,244 -10,740 0.01% 193,518
2009-12-28 2009-12-22 4.134 52,984 +7,160 0.01% 219,038
2009-12-23 2009-12-21 4.232 45,824 -2,148 0.01% 193,918
2009-12-21 2009-12-17 4.260 47,972 0.01% 204,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top