History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 41,385,300 | +0 | 5.19% | 6,745,804 |
| 2025-10-13 | 2025-10-09 | 0.168 | 41,385,300 | +0 | 5.19% | 6,952,730 |
| 2025-10-10 | 2025-10-08 | 0.171 | 41,385,300 | +0 | 5.19% | 7,076,886 |
| 2025-10-09 | 2025-10-06 | 0.171 | 41,385,300 | +0 | 5.19% | 7,076,886 |
| 2025-10-08 | 2025-10-03 | 0.178 | 41,385,300 | +0 | 5.19% | 7,366,583 |
| 2025-10-06 | 2025-10-02 | 0.175 | 41,385,300 | +0 | 5.19% | 7,242,428 |
| 2025-10-03 | 2025-09-30 | 0.174 | 41,385,300 | +0 | 5.19% | 7,201,042 |
| 2025-10-02 | 2025-09-29 | 0.171 | 41,385,300 | +0 | 5.19% | 7,076,886 |
| 2025-09-30 | 2025-09-26 | 0.179 | 41,385,300 | +111,000 | 5.19% | 7,407,969 |
| 2025-09-26 | 2025-09-24 | 0.183 | 41,274,300 | +206,000 | 5.18% | 7,553,197 |
| 2025-09-24 | 2025-09-22 | 0.203 | 41,068,300 | -10,000 | 5.15% | 8,336,865 |
| 2025-09-23 | 2025-09-19 | 0.200 | 41,078,300 | +10,000 | 5.15% | 8,215,660 |
| 2025-09-22 | 2025-09-18 | 0.199 | 41,068,300 | -240,000 | 5.15% | 8,172,592 |
| 2025-09-19 | 2025-09-17 | 0.199 | 41,308,300 | +633,000 | 5.18% | 8,220,352 |
| 2025-09-18 | 2025-09-16 | 0.185 | 40,675,300 | -84,000 | 5.10% | 7,524,930 |
| 2025-09-17 | 2025-09-15 | 0.185 | 40,759,300 | +16,000 | 5.11% | 7,540,470 |
| 2025-09-16 | 2025-09-12 | 0.168 | 40,743,300 | +19,000 | 5.11% | 6,844,874 |
| 2025-09-15 | 2025-09-11 | 0.181 | 40,724,300 | -264,000 | 5.11% | 7,371,098 |
| 2025-09-12 | 2025-09-10 | 0.158 | 40,988,300 | -37,100 | 5.14% | 6,476,151 |
| 2025-09-11 | 2025-09-09 | 0.158 | 41,025,400 | +200,000 | 5.15% | 6,482,013 |
| 2025-09-10 | 2025-09-08 | 0.169 | 40,825,400 | -49,000 | 5.12% | 6,899,493 |
| 2025-09-09 | 2025-09-05 | 0.143 | 40,874,400 | -3,300 | 5.13% | 5,845,039 |
| 2025-09-08 | 2025-09-04 | 0.150 | 40,877,700 | -20,000 | 5.13% | 6,131,655 |
| 2025-09-05 | 2025-09-03 | 0.146 | 40,897,700 | -15,400 | 5.13% | 5,971,064 |
| 2025-09-02 | 2025-08-29 | 0.137 | 40,913,100 | +6,000 | 5.13% | 5,605,095 |
| 2025-09-01 | 2025-08-28 | 0.151 | 40,907,100 | +10,000 | 5.13% | 6,176,972 |
| 2025-08-29 | 2025-08-27 | 0.152 | 40,897,100 | +56,000 | 5.13% | 6,216,359 |
| 2025-08-27 | 2025-08-25 | 0.151 | 40,841,100 | -20,000 | 5.12% | 6,167,006 |
| 2025-08-25 | 2025-08-21 | 0.141 | 40,861,100 | +3,000 | 5.12% | 5,761,415 |
| 2025-08-22 | 2025-08-20 | 0.150 | 40,858,100 | -50,000 | 5.12% | 6,128,715 |
| 2025-08-20 | 2025-08-18 | 0.150 | 40,908,100 | -3,000 | 5.13% | 6,136,215 |
| 2025-08-19 | 2025-08-15 | 0.157 | 40,911,100 | +31,000 | 5.13% | 6,423,043 |
| 2025-08-18 | 2025-08-14 | 0.160 | 40,880,100 | -80,000 | 5.13% | 6,540,816 |
| 2025-08-15 | 2025-08-13 | 0.171 | 40,960,100 | -21,000 | 5.14% | 7,004,177 |
| 2025-08-14 | 2025-08-12 | 0.165 | 40,981,100 | +84,000 | 5.14% | 6,761,882 |
| 2025-08-13 | 2025-08-11 | 0.142 | 40,897,100 | +236,000 | 5.13% | 5,807,388 |
| 2025-08-07 | 2025-08-05 | 0.117 | 40,661,100 | +124,000 | 5.10% | 4,757,349 |
| 2025-08-06 | 2025-08-04 | 0.118 | 40,537,100 | +200,000 | 5.08% | 4,783,378 |
| 2025-08-01 | 2025-07-30 | 0.114 | 40,337,100 | +100,000 | 5.06% | 4,598,429 |
| 2025-07-31 | 2025-07-29 | 0.114 | 40,237,100 | +15,000 | 5.05% | 4,587,029 |
| 2025-07-28 | 2025-07-24 | 0.114 | 40,222,100 | +72,000 | 5.04% | 4,585,319 |
| 2025-07-24 | 2025-07-22 | 0.118 | 40,150,100 | +99,900 | 5.01% | 4,737,712 |
| 2025-07-22 | 2025-07-18 | 0.119 | 40,050,200 | +95,600 | 5.00% | 4,765,974 |
| 2025-07-17 | 2025-07-15 | 0.114 | 39,954,600 | -2,200 | 4.99% | 4,554,824 |
| 2025-07-09 | 2025-07-07 | 0.119 | 39,956,800 | -1,000 | 4.99% | 4,754,859 |
| 2025-07-02 | 2025-06-27 | 0.123 | 39,957,800 | -20,000 | 4.99% | 4,914,809 |
| 2025-06-30 | 2025-06-26 | 0.121 | 39,977,800 | -50,000 | 4.99% | 4,837,314 |
| 2025-06-19 | 2025-06-17 | 0.116 | 40,027,800 | +60,000 | 5.00% | 4,643,225 |
| 2025-06-16 | 2025-06-12 | 0.115 | 39,967,800 | +4,400 | 4.99% | 4,596,297 |
| 2025-06-11 | 2025-06-09 | 0.118 | 39,963,400 | -300,000 | 4.99% | 4,715,681 |
| 2025-06-10 | 2025-06-06 | 0.118 | 40,263,400 | -1,100 | 5.03% | 4,751,081 |
| 2025-06-09 | 2025-06-05 | 0.114 | 40,264,500 | -30,000 | 5.03% | 4,590,153 |
| 2025-05-30 | 2025-05-28 | 0.115 | 40,294,500 | +80,000 | 5.03% | 4,633,868 |
| 2025-05-26 | 2025-05-22 | 0.117 | 40,214,500 | -2,000 | 5.02% | 4,705,096 |
| 2025-05-22 | 2025-05-20 | 0.120 | 40,216,500 | +40,000 | 5.02% | 4,825,980 |
| 2025-05-19 | 2025-05-15 | 0.115 | 40,176,500 | -2,200 | 5.02% | 4,620,298 |
| 2025-05-16 | 2025-05-14 | 0.120 | 40,178,700 | -80,000 | 5.02% | 4,821,444 |
| 2025-05-15 | 2025-05-13 | 0.121 | 40,258,700 | -50,000 | 5.03% | 4,871,303 |
| 2025-05-07 | 2025-05-02 | 0.124 | 40,308,700 | +144,000 | 5.03% | 4,998,279 |
| 2025-05-06 | 2025-04-30 | 0.124 | 40,164,700 | -20,000 | 5.02% | 4,980,423 |
| 2025-04-22 | 2025-04-16 | 0.121 | 40,184,700 | +1,100 | 5.02% | 4,862,349 |
| 2025-04-14 | 2025-04-10 | 0.116 | 40,183,600 | -100,000 | 5.02% | 4,661,298 |
| 2025-04-10 | 2025-04-08 | 0.116 | 40,283,600 | -3,000 | 5.03% | 4,672,898 |
| 2025-04-09 | 2025-04-07 | 0.119 | 40,286,600 | -105,000 | 5.03% | 4,794,105 |
| 2025-04-07 | 2025-04-02 | 0.129 | 40,391,600 | -50,000 | 5.05% | 5,210,516 |
| 2025-04-03 | 2025-04-01 | 0.128 | 40,441,600 | +10,000 | 5.05% | 5,176,525 |
| 2025-04-01 | 2025-03-28 | 0.129 | 40,431,600 | -185,000 | 5.05% | 5,215,676 |
| 2025-03-28 | 2025-03-26 | 0.126 | 40,616,600 | -80,000 | 5.07% | 5,117,692 |
| 2025-03-27 | 2025-03-25 | 0.123 | 40,696,600 | -50,000 | 5.08% | 5,005,682 |
| 2025-03-20 | 2025-03-18 | 0.131 | 40,746,600 | +160,000 | 5.09% | 5,337,805 |
| 2025-03-18 | 2025-03-14 | 0.130 | 40,586,600 | -428,000 | 5.07% | 5,276,258 |
| 2025-03-11 | 2025-03-07 | 0.133 | 41,014,600 | +200,000 | 5.12% | 5,454,942 |
| 2025-03-10 | 2025-03-06 | 0.129 | 40,814,600 | -20,000 | 5.10% | 5,265,083 |
| 2025-02-26 | 2025-02-24 | 0.132 | 40,834,600 | -150,000 | 5.10% | 5,390,167 |
| 2025-02-25 | 2025-02-21 | 0.136 | 40,984,600 | -52,000 | 5.12% | 5,573,906 |
| 2025-02-20 | 2025-02-18 | 0.139 | 41,036,600 | +17,000 | 5.11% | 5,704,087 |
| 2025-02-19 | 2025-02-17 | 0.130 | 41,019,600 | +50,000 | 5.11% | 5,332,548 |
| 2025-02-14 | 2025-02-12 | 0.133 | 40,969,600 | +94,000 | 5.10% | 5,448,957 |
| 2025-02-06 | 2025-02-04 | 0.135 | 40,875,600 | +4,000 | 5.09% | 5,518,206 |
| 2025-01-20 | 2025-01-16 | 0.140 | 40,871,600 | -58,000 | 5.09% | 5,722,024 |
| 2025-01-16 | 2025-01-14 | 0.141 | 40,929,600 | -65,000 | 5.09% | 5,771,074 |
| 2025-01-14 | 2025-01-10 | 0.139 | 40,994,600 | -4,400 | 5.10% | 5,698,249 |
| 2025-01-08 | 2025-01-06 | 0.143 | 40,999,000 | -2,200 | 5.10% | 5,862,857 |
| 2025-01-06 | 2025-01-02 | 0.141 | 41,001,200 | +537,000 | 5.10% | 5,781,169 |
| 2025-01-02 | 2024-12-27 | 0.140 | 40,464,200 | +328,000 | 5.04% | 5,664,988 |
| 2024-12-30 | 2024-12-24 | 0.136 | 40,136,200 | -33,000 | 5.00% | 5,458,523 |
| 2024-12-17 | 2024-12-13 | 0.135 | 40,169,200 | +100,000 | 5.00% | 5,422,842 |
| 2024-12-12 | 2024-12-10 | 0.141 | 40,069,200 | +6,900 | 4.99% | 5,649,757 |
| 2024-12-11 | 2024-12-09 | 0.139 | 40,062,300 | -83,000 | 4.99% | 5,568,660 |
| 2024-12-09 | 2024-12-05 | 0.133 | 40,145,300 | +30,000 | 5.00% | 5,339,325 |
| 2024-12-05 | 2024-12-03 | 0.131 | 40,115,300 | -10,000 | 4.99% | 5,255,104 |
| 2024-11-26 | 2024-11-22 | 0.142 | 40,125,300 | +100,000 | 4.99% | 5,697,793 |
| 2024-11-13 | 2024-11-11 | 0.155 | 40,025,300 | -20,000 | 4.98% | 6,203,922 |
| 2024-11-04 | 2024-10-31 | 0.147 | 40,045,300 | -40,000 | 4.98% | 5,886,659 |
| 2024-10-30 | 2024-10-28 | 0.145 | 40,085,300 | +38,000 | 4.99% | 5,812,368 |
| 2024-10-28 | 2024-10-24 | 0.148 | 40,047,300 | -302,000 | 4.98% | 5,927,000 |
| 2024-10-25 | 2024-10-23 | 0.148 | 40,349,300 | -5,000 | 5.02% | 5,971,696 |
| 2024-10-18 | 2024-10-16 | 0.148 | 40,354,300 | +27,000 | 5.02% | 5,972,436 |
| 2024-10-15 | 2024-10-10 | 0.168 | 40,327,300 | +2,000 | 5.02% | 6,774,986 |
| 2024-10-10 | 2024-10-08 | 0.176 | 40,325,300 | +51,000 | 5.02% | 7,097,253 |
| 2024-10-09 | 2024-10-07 | 0.205 | 40,274,300 | -226,000 | 5.01% | 8,256,231 |
| 2024-10-08 | 2024-10-04 | 0.195 | 40,500,300 | +2,000 | 5.04% | 7,897,558 |
| 2024-10-07 | 2024-10-03 | 0.151 | 40,498,300 | +90,900 | 5.04% | 6,115,243 |
| 2024-10-03 | 2024-09-30 | 0.151 | 40,407,400 | -100,000 | 5.03% | 6,101,517 |
| 2024-10-02 | 2024-09-27 | 0.154 | 40,507,400 | -50,000 | 5.04% | 6,238,140 |
| 2024-09-26 | 2024-09-24 | 0.143 | 40,557,400 | -100,000 | 5.05% | 5,799,708 |
| 2024-09-24 | 2024-09-20 | 0.140 | 40,657,400 | +47,000 | 5.06% | 5,692,036 |
| 2024-09-20 | 2024-09-17 | 0.137 | 40,610,400 | +29,000 | 5.05% | 5,563,625 |
| 2024-09-19 | 2024-09-16 | 0.140 | 40,581,400 | +5,000 | 5.05% | 5,681,396 |
| 2024-09-17 | 2024-09-13 | 0.140 | 40,576,400 | +47,000 | 5.05% | 5,680,696 |
| 2024-09-16 | 2024-09-12 | 0.150 | 40,529,400 | -50,000 | 5.04% | 6,079,410 |
| 2024-09-09 | 2024-09-04 | 0.146 | 40,579,400 | -50,000 | 5.05% | 5,924,592 |
| 2024-08-29 | 2024-08-27 | 0.140 | 40,629,400 | -10,000 | 5.06% | 5,688,116 |
| 2024-08-27 | 2024-08-23 | 0.125 | 40,639,400 | +18,000 | 5.06% | 5,079,925 |
| 2024-08-26 | 2024-08-22 | 0.130 | 40,621,400 | +228,000 | 5.06% | 5,280,782 |
| 2024-08-07 | 2024-08-05 | 0.130 | 40,393,400 | +10,000 | 5.03% | 5,251,142 |
| 2024-07-31 | 2024-07-29 | 0.138 | 40,383,400 | -7,000 | 5.03% | 5,572,909 |
| 2024-07-30 | 2024-07-26 | 0.145 | 40,390,400 | -100,000 | 5.03% | 5,856,608 |
| 2024-07-25 | 2024-07-23 | 0.148 | 40,490,400 | +45,000 | 5.04% | 5,992,579 |
| 2024-07-23 | 2024-07-19 | 0.149 | 40,445,400 | -11,000 | 5.03% | 6,026,365 |
| 2024-07-19 | 2024-07-17 | 0.150 | 40,456,400 | -31,000 | 5.04% | 6,068,460 |
| 2024-07-17 | 2024-07-15 | 0.151 | 40,487,400 | +52,000 | 5.02% | 6,113,597 |
| 2024-07-15 | 2024-07-11 | 0.160 | 40,435,400 | -20,000 | 5.02% | 6,469,664 |
| 2024-07-04 | 2024-07-02 | 0.148 | 40,455,400 | -20,000 | 5.02% | 5,987,399 |
| 2024-06-18 | 2024-06-14 | 0.148 | 40,475,400 | +100,000 | 5.02% | 5,990,359 |
| 2024-06-17 | 2024-06-13 | 0.153 | 40,375,400 | -11,000 | 5.01% | 6,177,436 |
| 2024-06-12 | 2024-06-07 | 0.151 | 40,386,400 | +2,200 | 5.01% | 6,098,346 |
| 2024-06-05 | 2024-06-03 | 0.152 | 40,384,200 | -14,000 | 5.01% | 6,138,398 |
| 2024-06-04 | 2024-05-31 | 0.150 | 40,398,200 | +142,000 | 5.01% | 6,059,730 |
| 2024-05-24 | 2024-05-22 | 0.150 | 40,256,200 | -2,200 | 5.00% | 6,038,430 |
| 2024-05-22 | 2024-05-20 | 0.150 | 40,258,400 | -1,100 | 5.00% | 6,038,760 |
| 2024-05-20 | 2024-05-16 | 0.149 | 40,259,500 | -70,000 | 5.00% | 5,998,666 |
| 2024-05-10 | 2024-05-08 | 0.146 | 40,329,500 | -40,000 | 5.00% | 5,888,107 |
| 2024-05-09 | 2024-05-07 | 0.150 | 40,369,500 | -400 | 5.01% | 6,055,425 |
| 2024-05-06 | 2024-05-02 | 0.151 | 40,369,900 | +50,000 | 5.01% | 6,095,855 |
| 2024-04-26 | 2024-04-24 | 0.135 | 40,319,900 | -4,400 | 5.00% | 5,443,186 |
| 2024-04-25 | 2024-04-23 | 0.149 | 40,324,300 | -2,000 | 5.00% | 6,008,321 |
| 2024-04-22 | 2024-04-18 | 0.148 | 40,326,300 | +100,000 | 5.00% | 5,968,292 |
| 2024-04-05 | 2024-04-02 | 0.132 | 40,226,300 | -20,000 | 4.99% | 5,309,872 |
| 2024-04-02 | 2024-03-27 | 0.145 | 40,246,300 | -15,000 | 4.99% | 5,835,714 |
| 2024-03-28 | 2024-03-26 | 0.153 | 40,261,300 | +20,000 | 5.00% | 6,159,979 |
| 2024-03-25 | 2024-03-21 | 0.151 | 40,241,300 | -20,000 | 4.99% | 6,076,436 |
| 2024-03-21 | 2024-03-19 | 0.160 | 40,261,300 | -20,000 | 5.00% | 6,441,808 |
| 2024-03-20 | 2024-03-18 | 0.164 | 40,281,300 | +82,000 | 5.00% | 6,606,133 |
| 2024-03-14 | 2024-03-12 | 0.165 | 40,199,300 | -150,000 | 4.99% | 6,632,884 |
| 2024-02-29 | 2024-02-27 | 0.182 | 40,349,300 | -200,000 | 5.01% | 7,343,573 |
| 2024-02-28 | 2024-02-26 | 0.180 | 40,549,300 | -22,000 | 5.03% | 7,298,874 |
| 2024-02-16 | 2024-02-14 | 0.175 | 40,571,300 | -24,000 | 5.03% | 7,099,978 |
| 2024-02-15 | 2024-02-09 | 0.180 | 40,595,300 | -30,000 | 5.04% | 7,307,154 |
| 2024-01-22 | 2024-01-18 | 0.185 | 40,625,300 | +43,000 | 5.02% | 7,515,680 |
| 2024-01-18 | 2024-01-16 | 0.181 | 40,582,300 | -22,000 | 5.01% | 7,345,396 |
| 2023-12-18 | 2023-12-14 | 0.190 | 40,604,300 | -2,000 | 5.02% | 7,714,817 |
| 2023-12-14 | 2023-12-12 | 0.190 | 40,606,300 | +50,000 | 5.02% | 7,715,197 |
| 2023-12-12 | 2023-12-08 | 0.190 | 40,556,300 | -1,000 | 5.01% | 7,705,697 |
| 2023-12-07 | 2023-12-05 | 0.185 | 40,557,300 | +40,000 | 5.01% | 7,503,100 |
| 2023-11-30 | 2023-11-28 | 0.185 | 40,517,300 | -100,000 | 5.01% | 7,495,700 |
| 2023-11-27 | 2023-11-23 | 0.196 | 40,617,300 | -100,000 | 5.02% | 7,960,991 |
| 2023-11-22 | 2023-11-20 | 0.189 | 40,717,300 | +337,000 | 5.03% | 7,695,570 |
| 2023-11-15 | 2023-11-13 | 0.223 | 40,380,300 | -48,000 | 4.99% | 9,004,807 |
| 2023-11-08 | 2023-11-06 | 0.232 | 40,428,300 | -4,000 | 5.00% | 9,379,366 |
| 2023-11-06 | 2023-11-02 | 0.230 | 40,432,300 | -78,000 | 5.00% | 9,299,429 |
| 2023-11-03 | 2023-11-01 | 0.250 | 40,510,300 | +45,800 | 5.01% | 10,127,575 |
| 2023-11-02 | 2023-10-31 | 0.215 | 40,464,500 | -8,000 | 5.00% | 8,699,868 |
| 2023-10-27 | 2023-10-25 | 0.231 | 40,472,500 | +58,900 | 5.00% | 9,349,148 |
| 2023-10-26 | 2023-10-24 | 0.215 | 40,413,600 | -1,100 | 4.99% | 8,688,924 |
| 2023-10-24 | 2023-10-19 | 0.240 | 40,414,700 | -33,000 | 4.99% | 9,699,528 |
| 2023-10-20 | 2023-10-18 | 0.255 | 40,447,700 | -30,000 | 5.00% | 10,314,164 |
| 2023-10-17 | 2023-10-13 | 0.208 | 40,477,700 | -20,000 | 5.00% | 8,419,362 |
| 2023-10-04 | 2023-09-29 | 0.215 | 40,497,700 | +53,000 | 5.00% | 8,707,006 |
| 2023-09-28 | 2023-09-26 | 0.226 | 40,444,700 | -10,000 | 5.00% | 9,140,502 |
| 2023-09-19 | 2023-09-15 | 0.248 | 40,454,700 | -198,000 | 5.00% | 10,032,766 |
| 2023-09-15 | 2023-09-13 | 0.242 | 40,652,700 | -22,000 | 5.02% | 9,837,953 |
| 2023-09-11 | 2023-09-06 | 0.250 | 40,674,700 | +10,000 | 5.03% | 10,168,675 |
| 2023-09-07 | 2023-09-05 | 0.249 | 40,664,700 | -20,000 | 5.03% | 10,125,510 |
| 2023-09-06 | 2023-09-04 | 0.249 | 40,684,700 | -100,000 | 5.03% | 10,130,490 |
| 2023-08-25 | 2023-08-23 | 0.230 | 40,784,700 | -52,000 | 5.04% | 9,380,481 |
| 2023-08-23 | 2023-08-21 | 0.240 | 40,836,700 | +44,500 | 5.05% | 9,800,808 |
| 2023-08-04 | 2023-08-02 | 0.220 | 40,792,200 | -30,000 | 5.04% | 8,974,284 |
| 2023-08-02 | 2023-07-31 | 0.220 | 40,822,200 | -2,000 | 5.04% | 8,980,884 |
| 2023-07-26 | 2023-07-24 | 0.242 | 40,824,200 | -20,000 | 5.04% | 9,879,456 |
| 2023-07-21 | 2023-07-19 | 0.250 | 40,844,200 | +50,000 | 5.03% | 10,211,050 |
| 2023-07-19 | 2023-07-14 | 0.260 | 40,794,200 | -77,000 | 5.02% | 10,606,492 |
| 2023-07-18 | 2023-07-13 | 0.270 | 40,871,200 | -1,000 | 5.03% | 11,035,224 |
| 2023-07-13 | 2023-07-11 | 0.239 | 40,872,200 | -26,000 | 5.03% | 9,768,456 |
| 2023-07-12 | 2023-07-10 | 0.245 | 40,898,200 | -10,000 | 5.04% | 10,020,059 |
| 2023-07-11 | 2023-07-07 | 0.244 | 40,908,200 | +10,000 | 5.04% | 9,981,601 |
| 2023-07-06 | 2023-07-04 | 0.234 | 40,898,200 | +19,000 | 5.04% | 9,570,179 |
| 2023-07-03 | 2023-06-29 | 0.224 | 40,879,200 | +33,000 | 5.03% | 9,156,941 |
| 2023-06-23 | 2023-06-20 | 0.200 | 40,846,200 | -10,000 | 5.03% | 8,169,240 |
| 2023-06-16 | 2023-06-14 | 0.219 | 40,856,200 | -10,000 | 5.03% | 8,947,508 |
| 2023-06-01 | 2023-05-30 | 0.205 | 40,866,200 | -42,000 | 5.03% | 8,377,571 |
| 2023-05-31 | 2023-05-29 | 0.208 | 40,908,200 | -3,000 | 5.04% | 8,508,906 |
| 2023-05-29 | 2023-05-24 | 0.206 | 40,911,200 | -10,000 | 5.04% | 8,427,707 |
| 2023-05-22 | 2023-05-18 | 0.204 | 40,921,200 | -80,000 | 5.04% | 8,347,925 |
| 2023-05-19 | 2023-05-17 | 0.203 | 41,001,200 | -1,000 | 5.05% | 8,323,244 |
| 2023-05-11 | 2023-05-09 | 0.210 | 41,002,200 | -1,100 | 5.05% | 8,610,462 |
| 2023-05-08 | 2023-05-04 | 0.206 | 41,003,300 | -4,000 | 5.05% | 8,446,680 |
| 2023-05-03 | 2023-04-28 | 0.218 | 41,007,300 | +5,000 | 5.05% | 8,939,591 |
| 2023-04-26 | 2023-04-24 | 0.221 | 41,002,300 | -120,000 | 5.05% | 9,061,508 |
| 2023-04-19 | 2023-04-17 | 0.232 | 41,122,300 | +200,000 | 5.06% | 9,540,374 |
| 2023-04-17 | 2023-04-13 | 0.204 | 40,922,300 | -41,000 | 5.04% | 8,348,149 |
| 2023-04-12 | 2023-04-06 | 0.213 | 40,963,300 | -5,000 | 5.04% | 8,725,183 |
| 2023-04-11 | 2023-04-04 | 0.210 | 40,968,300 | +100,000 | 5.04% | 8,603,343 |
| 2023-03-21 | 2023-03-17 | 0.235 | 40,868,300 | -2,000 | 5.03% | 9,604,050 |
| 2023-03-17 | 2023-03-15 | 0.230 | 40,870,300 | +28,000 | 5.03% | 9,400,169 |
| 2023-03-16 | 2023-03-14 | 0.234 | 40,842,300 | -1,000 | 5.03% | 9,557,098 |
| 2023-03-13 | 2023-03-09 | 0.234 | 40,843,300 | -10,000 | 5.03% | 9,557,332 |
| 2023-03-02 | 2023-02-28 | 0.238 | 40,853,300 | -1,000 | 5.03% | 9,723,085 |
| 2023-02-20 | 2023-02-16 | 0.250 | 40,854,300 | +300,000 | 5.03% | 10,213,575 |
| 2023-02-16 | 2023-02-14 | 0.250 | 40,554,300 | -16,000 | 4.99% | 10,138,575 |
| 2023-02-09 | 2023-02-07 | 0.280 | 40,570,300 | -14,000 | 5.00% | 11,359,684 |
| 2023-01-16 | 2023-01-12 | 0.270 | 40,584,300 | -50,000 | 4.98% | 10,957,761 |
| 2023-01-13 | 2023-01-11 | 0.260 | 40,634,300 | -111,000 | 4.98% | 10,564,918 |
| 2023-01-10 | 2023-01-06 | 0.240 | 40,745,300 | -72,000 | 5.00% | 9,778,872 |
| 2023-01-05 | 2023-01-03 | 0.221 | 40,817,300 | -10,000 | 5.01% | 9,020,623 |
| 2023-01-04 | 2022-12-30 | 0.220 | 40,827,300 | -5,000 | 5.01% | 8,982,006 |
| 2022-12-30 | 2022-12-28 | 0.201 | 40,832,300 | -128,000 | 5.01% | 8,207,292 |
| 2022-12-16 | 2022-12-14 | 0.222 | 40,960,300 | +30,000 | 5.02% | 9,093,187 |
| 2022-12-13 | 2022-12-09 | 0.217 | 40,930,300 | -18,000 | 5.02% | 8,881,875 |
| 2022-12-12 | 2022-12-08 | 0.215 | 40,948,300 | -2,000 | 5.02% | 8,803,884 |
| 2022-12-09 | 2022-12-07 | 0.212 | 40,950,300 | -6,100 | 5.02% | 8,681,464 |
| 2022-12-08 | 2022-12-06 | 0.210 | 40,956,400 | +782,000 | 5.02% | 8,600,844 |
| 2022-12-02 | 2022-11-30 | 0.200 | 40,174,400 | +22,000 | 4.93% | 8,034,880 |
| 2022-12-01 | 2022-11-29 | 0.200 | 40,152,400 | +10,000 | 4.93% | 8,030,480 |
| 2022-11-30 | 2022-11-28 | 0.200 | 40,142,400 | +218,000 | 4.92% | 8,028,480 |
| 2022-11-29 | 2022-11-25 | 0.199 | 39,924,400 | +600,000 | 4.90% | 7,944,956 |
| 2022-11-25 | 2022-11-23 | 0.197 | 39,324,400 | +445,000 | 4.82% | 7,746,907 |
| 2022-11-24 | 2022-11-22 | 0.191 | 38,879,400 | +4,000 | 4.77% | 7,425,965 |
| 2022-11-23 | 2022-11-21 | 0.190 | 38,875,400 | +545,000 | 4.77% | 7,386,326 |
| 2022-11-22 | 2022-11-18 | 0.183 | 38,330,400 | +2,000 | 4.70% | 7,014,463 |
| 2022-11-21 | 2022-11-17 | 0.188 | 38,328,400 | +6,000 | 4.70% | 7,205,739 |
| 2022-11-18 | 2022-11-16 | 0.176 | 38,322,400 | +509,000 | 4.70% | 6,744,742 |
| 2022-11-16 | 2022-11-14 | 0.170 | 37,813,400 | -200,000 | 4.64% | 6,428,278 |
| 2022-11-09 | 2022-11-07 | 0.179 | 38,013,400 | +250,000 | 4.66% | 6,804,399 |
| 2022-11-07 | 2022-11-03 | 0.176 | 37,763,400 | +20,000 | 4.63% | 6,646,358 |
| 2022-11-03 | 2022-11-01 | 0.163 | 37,743,400 | +5,900 | 4.63% | 6,152,174 |
| 2022-10-24 | 2022-10-20 | 0.185 | 37,737,500 | -2,000 | 4.63% | 6,981,438 |
| 2022-10-10 | 2022-10-06 | 0.187 | 37,739,500 | -1,000 | 4.63% | 7,057,286 |
| 2022-10-05 | 2022-09-30 | 0.183 | 37,740,500 | -72,000 | 4.63% | 6,906,512 |
| 2022-09-30 | 2022-09-28 | 0.182 | 37,812,500 | +326,000 | 4.64% | 6,881,875 |
| 2022-09-28 | 2022-09-26 | 0.192 | 37,486,500 | -20,000 | 4.60% | 7,197,408 |
| 2022-09-19 | 2022-09-15 | 0.208 | 37,506,500 | -5,000 | 4.60% | 7,801,352 |
| 2022-09-16 | 2022-09-14 | 0.208 | 37,511,500 | +150,000 | 4.60% | 7,802,392 |
| 2022-08-19 | 2022-08-17 | 0.243 | 37,361,500 | -21,100 | 4.58% | 9,078,844 |
| 2022-08-16 | 2022-08-12 | 0.243 | 37,382,600 | -100 | 4.59% | 9,083,972 |
| 2022-08-15 | 2022-08-11 | 0.248 | 37,382,700 | -1,100 | 4.59% | 9,270,910 |
| 2022-08-09 | 2022-08-05 | 0.248 | 37,383,800 | -41,000 | 4.59% | 9,271,182 |
| 2022-08-03 | 2022-08-01 | 0.250 | 37,424,800 | -12,000 | 4.59% | 9,356,200 |
| 2022-07-22 | 2022-07-20 | 0.260 | 37,436,800 | +66,900 | 4.59% | 9,733,568 |
| 2022-07-18 | 2022-07-14 | 0.260 | 37,369,900 | -400 | 4.58% | 9,716,174 |
| 2022-07-13 | 2022-07-11 | 0.285 | 37,370,300 | +45,500 | 4.58% | 10,650,536 |
| 2022-07-11 | 2022-07-07 | 0.290 | 37,324,800 | -22,000 | 4.57% | 10,824,192 |
| 2022-07-08 | 2022-07-06 | 0.300 | 37,346,800 | +30,000 | 4.57% | 11,204,040 |
| 2022-07-07 | 2022-07-05 | 0.305 | 37,316,800 | -14,000 | 4.57% | 11,381,624 |
| 2022-07-06 | 2022-07-04 | 0.315 | 37,330,800 | -58,000 | 4.57% | 11,759,202 |
| 2022-07-05 | 2022-06-30 | 0.280 | 37,388,800 | +85,600 | 4.58% | 10,468,864 |
| 2022-06-29 | 2022-06-27 | 0.280 | 37,303,200 | +41,000 | 4.57% | 10,444,896 |
| 2022-06-23 | 2022-06-21 | 0.275 | 37,262,200 | -102,000 | 4.56% | 10,247,105 |
| 2022-06-21 | 2022-06-17 | 0.280 | 37,364,200 | -10,000 | 4.58% | 10,461,976 |
| 2022-06-15 | 2022-06-13 | 0.285 | 37,374,200 | -37,000 | 4.58% | 10,651,647 |
| 2022-06-14 | 2022-06-10 | 0.280 | 37,411,200 | -1,000 | 4.58% | 10,475,136 |
| 2022-06-08 | 2022-06-06 | 0.275 | 37,412,200 | -40,000 | 4.58% | 10,288,355 |
| 2022-06-07 | 2022-06-02 | 0.275 | 37,452,200 | -100 | 4.59% | 10,299,355 |
| 2022-06-01 | 2022-05-30 | 0.260 | 37,452,300 | -1,000 | 4.59% | 9,737,598 |
| 2022-05-27 | 2022-05-25 | 0.265 | 37,453,300 | +55,000 | 4.59% | 9,925,124 |
| 2022-05-25 | 2022-05-23 | 0.265 | 37,398,300 | -31,000 | 4.58% | 9,910,550 |
| 2022-05-20 | 2022-05-18 | 0.260 | 37,429,300 | -20,000 | 4.58% | 9,731,618 |
| 2022-05-19 | 2022-05-17 | 0.255 | 37,449,300 | -25,000 | 4.59% | 9,549,572 |
| 2022-05-16 | 2022-05-12 | 0.250 | 37,474,300 | -12,000 | 4.59% | 9,368,575 |
| 2022-05-06 | 2022-05-04 | 0.241 | 37,486,300 | -4,400 | 4.59% | 9,034,198 |
| 2022-05-05 | 2022-05-03 | 0.250 | 37,490,700 | -5,000 | 4.59% | 9,372,675 |
| 2022-05-04 | 2022-04-29 | 0.250 | 37,495,700 | +40,000 | 4.59% | 9,373,925 |
| 2022-04-28 | 2022-04-26 | 0.232 | 37,455,700 | +21,000 | 4.59% | 8,689,722 |
| 2022-04-27 | 2022-04-25 | 0.241 | 37,434,700 | +10,000 | 4.58% | 9,021,763 |
| 2022-04-21 | 2022-04-19 | 0.255 | 37,424,700 | -63,000 | 4.58% | 9,543,298 |
| 2022-04-08 | 2022-04-06 | 0.255 | 37,487,700 | -5,000 | 4.59% | 9,559,364 |
| 2022-04-01 | 2022-03-30 | 0.255 | 37,492,700 | -116,000 | 4.59% | 9,560,638 |
| 2022-03-31 | 2022-03-29 | 0.250 | 37,608,700 | -36,000 | 4.61% | 9,402,175 |
| 2022-03-30 | 2022-03-28 | 0.265 | 37,644,700 | -59,000 | 4.61% | 9,975,846 |
| 2022-03-28 | 2022-03-24 | 0.265 | 37,703,700 | +21,000 | 4.62% | 9,991,480 |
| 2022-03-25 | 2022-03-23 | 0.246 | 37,682,700 | -196,000 | 4.62% | 9,269,944 |
| 2022-03-24 | 2022-03-22 | 0.265 | 37,878,700 | +3,000 | 4.64% | 10,037,856 |
| 2022-03-22 | 2022-03-18 | 0.241 | 37,875,700 | -12,000 | 4.64% | 9,128,044 |
| 2022-03-18 | 2022-03-16 | 0.240 | 37,887,700 | +299,000 | 4.64% | 9,093,048 |
| 2022-03-17 | 2022-03-15 | 0.238 | 37,588,700 | +9,000 | 4.60% | 8,946,111 |
| 2022-03-16 | 2022-03-14 | 0.250 | 37,579,700 | -22,200 | 4.60% | 9,394,925 |
| 2022-03-10 | 2022-03-08 | 0.305 | 37,601,900 | -500 | 4.61% | 11,468,580 |
| 2022-03-09 | 2022-03-07 | 0.300 | 37,602,400 | +95,000 | 4.61% | 11,280,720 |
| 2022-02-28 | 2022-02-24 | 0.310 | 37,507,400 | +15,000 | 4.59% | 11,627,294 |
| 2022-02-25 | 2022-02-23 | 0.335 | 37,492,400 | +12,000 | 4.59% | 12,559,954 |
| 2022-02-24 | 2022-02-22 | 0.315 | 37,480,400 | -100,000 | 4.59% | 11,806,326 |
| 2022-02-23 | 2022-02-21 | 0.325 | 37,580,400 | +260,000 | 4.60% | 12,213,630 |
| 2022-02-10 | 2022-02-08 | 0.350 | 37,320,400 | +175,000 | 4.57% | 13,062,140 |
| 2022-02-07 | 2022-01-31 | 0.360 | 37,145,400 | +240,000 | 4.55% | 13,372,344 |
| 2022-02-04 | 2022-01-27 | 0.340 | 36,905,400 | -10,000 | 4.52% | 12,547,836 |
| 2022-01-28 | 2022-01-26 | 0.335 | 36,915,400 | -130,000 | 4.52% | 12,366,659 |
| 2022-01-27 | 2022-01-25 | 0.345 | 37,045,400 | -30,000 | 4.53% | 12,780,663 |
| 2022-01-24 | 2022-01-20 | 0.360 | 37,075,400 | -201,100 | 4.54% | 13,347,144 |
| 2022-01-13 | 2022-01-11 | 0.365 | 37,276,500 | -8,000 | 4.56% | 13,605,922 |
| 2022-01-07 | 2022-01-05 | 0.370 | 37,284,500 | -8,000 | 4.56% | 13,795,265 |
| 2022-01-06 | 2022-01-04 | 0.370 | 37,292,500 | +28,000 | 4.56% | 13,798,225 |
| 2021-12-29 | 2021-12-24 | 0.370 | 37,264,500 | +8,000 | 4.56% | 13,787,865 |
| 2021-12-22 | 2021-12-20 | 0.370 | 37,256,500 | +100,000 | 4.56% | 13,784,905 |
| 2021-12-21 | 2021-12-17 | 0.380 | 37,156,500 | +100,000 | 4.55% | 14,119,470 |
| 2021-12-20 | 2021-12-16 | 0.375 | 37,056,500 | -30,000 | 4.54% | 13,896,188 |
| 2021-12-17 | 2021-12-15 | 0.380 | 37,086,500 | -13,000 | 4.54% | 14,092,870 |
| 2021-12-16 | 2021-12-14 | 0.370 | 37,099,500 | +11,000 | 4.54% | 13,726,815 |
| 2021-12-15 | 2021-12-13 | 0.370 | 37,088,500 | +2,000 | 4.54% | 13,722,745 |
| 2021-12-08 | 2021-12-06 | 0.375 | 37,086,500 | -1,100 | 4.54% | 13,907,438 |
| 2021-12-06 | 2021-12-02 | 0.375 | 37,087,600 | -130,000 | 4.54% | 13,907,850 |
| 2021-12-02 | 2021-11-30 | 0.365 | 37,217,600 | -50,000 | 4.55% | 13,584,424 |
| 2021-11-30 | 2021-11-26 | 0.375 | 37,267,600 | -30,000 | 4.55% | 13,975,350 |
| 2021-11-24 | 2021-11-22 | 0.370 | 37,297,600 | -30,000 | 4.56% | 13,800,112 |
| 2021-11-22 | 2021-11-18 | 0.375 | 37,327,600 | -100 | 4.56% | 13,997,850 |
| 2021-11-12 | 2021-11-10 | 0.375 | 37,327,700 | +100,000 | 4.56% | 13,997,888 |
| 2021-11-11 | 2021-11-09 | 0.375 | 37,227,700 | -98,900 | 4.55% | 13,960,388 |
| 2021-11-09 | 2021-11-05 | 0.370 | 37,326,600 | -100,000 | 4.56% | 13,810,842 |
| 2021-11-04 | 2021-11-02 | 0.375 | 37,426,600 | +1,000,000 | 4.57% | 14,034,975 |
| 2021-11-03 | 2021-11-01 | 0.375 | 36,426,600 | -100,000 | 4.45% | 13,659,975 |
| 2021-11-01 | 2021-10-28 | 0.390 | 36,526,600 | -10,000 | 4.46% | 14,245,374 |
| 2021-10-27 | 2021-10-25 | 0.390 | 36,536,600 | +8,000 | 4.47% | 14,249,274 |
| 2021-10-26 | 2021-10-22 | 0.385 | 36,528,600 | +3,000 | 4.46% | 14,063,511 |
| 2021-10-25 | 2021-10-21 | 0.370 | 36,525,600 | +70,000 | 4.46% | 13,514,472 |
| 2021-10-22 | 2021-10-20 | 0.375 | 36,455,600 | +100,000 | 4.46% | 13,670,850 |
| 2021-10-18 | 2021-10-12 | 0.365 | 36,355,600 | +18,900 | 4.44% | 13,269,794 |
| 2021-10-06 | 2021-10-04 | 0.380 | 36,336,700 | -50,000 | 4.44% | 13,807,946 |
| 2021-09-29 | 2021-09-27 | 0.385 | 36,386,700 | +17,000 | 4.45% | 14,008,880 |
| 2021-09-20 | 2021-09-16 | 0.390 | 36,369,700 | +50,000 | 4.44% | 14,184,183 |
| 2021-09-13 | 2021-09-09 | 0.390 | 36,319,700 | -20,000 | 4.44% | 14,164,683 |
| 2021-09-10 | 2021-09-08 | 0.385 | 36,339,700 | -62,000 | 4.44% | 13,990,784 |
| 2021-09-09 | 2021-09-07 | 0.390 | 36,401,700 | -229,000 | 4.45% | 14,196,663 |
| 2021-09-08 | 2021-09-06 | 0.400 | 36,630,700 | +28,000 | 4.48% | 14,652,280 |
| 2021-09-06 | 2021-09-02 | 0.390 | 36,602,700 | +100,000 | 4.47% | 14,275,053 |
| 2021-08-26 | 2021-08-24 | 0.380 | 36,502,700 | +24,000 | 4.46% | 13,871,026 |
| 2021-08-25 | 2021-08-23 | 0.390 | 36,478,700 | -30,000 | 4.46% | 14,226,693 |
| 2021-08-24 | 2021-08-20 | 0.380 | 36,508,700 | +53,000 | 4.46% | 13,873,306 |
| 2021-08-23 | 2021-08-19 | 0.385 | 36,455,700 | +10,000 | 4.46% | 14,035,444 |
| 2021-08-20 | 2021-08-18 | 0.390 | 36,445,700 | +10,000 | 4.45% | 14,213,823 |
| 2021-08-19 | 2021-08-17 | 0.390 | 36,435,700 | +2,000 | 4.45% | 14,209,923 |
| 2021-08-18 | 2021-08-16 | 0.395 | 36,433,700 | +20,000 | 4.45% | 14,391,312 |
| 2021-08-17 | 2021-08-13 | 0.390 | 36,413,700 | +40,000 | 4.45% | 14,201,343 |
| 2021-08-09 | 2021-08-05 | 0.430 | 36,373,700 | +1,000 | 4.45% | 15,640,691 |
| 2021-08-06 | 2021-08-04 | 0.430 | 36,372,700 | +190,000 | 4.45% | 15,640,261 |
| 2021-08-05 | 2021-08-03 | 0.430 | 36,182,700 | +80,000 | 4.42% | 15,558,561 |
| 2021-08-04 | 2021-08-02 | 0.445 | 36,102,700 | +20,000 | 4.41% | 16,065,702 |
| 2021-08-02 | 2021-07-29 | 0.420 | 36,082,700 | -60,000 | 4.41% | 15,154,734 |
| 2021-07-30 | 2021-07-28 | 0.425 | 36,142,700 | -22,000 | 4.42% | 15,360,648 |
| 2021-07-29 | 2021-07-27 | 0.420 | 36,164,700 | +52,000 | 4.42% | 15,189,174 |
| 2021-07-28 | 2021-07-26 | 0.480 | 36,112,700 | -30,000 | 4.41% | 17,334,096 |
| 2021-07-27 | 2021-07-23 | 0.495 | 36,142,700 | -61,100 | 4.42% | 17,890,636 |
| 2021-07-23 | 2021-07-21 | 0.495 | 36,203,800 | +64,000 | 4.42% | 17,920,881 |
| 2021-07-16 | 2021-07-14 | 0.500 | 36,139,800 | -60,000 | 4.42% | 18,069,900 |
| 2021-07-15 | 2021-07-13 | 0.500 | 36,199,800 | -40,000 | 4.42% | 18,099,900 |
| 2021-07-14 | 2021-07-12 | 0.510 | 36,239,800 | -105,000 | 4.43% | 18,482,298 |
| 2021-07-12 | 2021-07-08 | 0.500 | 36,344,800 | -42,000 | 4.44% | 18,172,400 |
| 2021-07-09 | 2021-07-07 | 0.510 | 36,386,800 | -300,000 | 4.45% | 18,557,268 |
| 2021-07-08 | 2021-07-06 | 0.510 | 36,686,800 | -12,000 | 4.48% | 18,710,268 |
| 2021-07-06 | 2021-07-02 | 0.510 | 36,698,800 | -10,000 | 4.49% | 18,716,388 |
| 2021-07-05 | 2021-06-30 | 0.520 | 36,708,800 | -56,000 | 4.49% | 19,088,576 |
| 2021-07-02 | 2021-06-29 | 0.510 | 36,764,800 | +10,000 | 4.49% | 18,750,048 |
| 2021-06-29 | 2021-06-25 | 0.520 | 36,754,800 | +50,000 | 4.49% | 19,112,496 |
| 2021-06-28 | 2021-06-24 | 0.510 | 36,704,800 | -30,000 | 4.49% | 18,719,448 |
| 2021-06-25 | 2021-06-23 | 0.520 | 36,734,800 | +75,000 | 4.49% | 19,102,096 |
| 2021-06-24 | 2021-06-22 | 0.520 | 36,659,800 | -30,000 | 4.48% | 19,063,096 |
| 2021-06-23 | 2021-06-21 | 0.510 | 36,689,800 | -12,000 | 4.48% | 18,711,798 |
| 2021-06-21 | 2021-06-17 | 0.520 | 36,701,800 | +109,000 | 4.48% | 19,084,936 |
| 2021-06-18 | 2021-06-16 | 0.530 | 36,592,800 | -20,000 | 4.47% | 19,394,184 |
| 2021-06-16 | 2021-06-11 | 0.530 | 36,612,800 | -200,000 | 4.47% | 19,404,784 |
| 2021-06-11 | 2021-06-09 | 0.540 | 36,812,800 | -20,000 | 4.50% | 19,878,912 |
| 2021-06-10 | 2021-06-08 | 0.540 | 36,832,800 | -1,000 | 4.50% | 19,889,712 |
| 2021-06-08 | 2021-06-04 | 0.540 | 36,833,800 | -79,000 | 4.50% | 19,890,252 |
| 2021-06-07 | 2021-06-03 | 0.550 | 36,912,800 | +65,000 | 4.51% | 20,302,040 |
| 2021-06-02 | 2021-05-31 | 0.530 | 36,847,800 | +30,000 | 4.50% | 19,529,334 |
| 2021-06-01 | 2021-05-28 | 0.520 | 36,817,800 | +10,000 | 4.50% | 19,145,256 |
| 2021-05-31 | 2021-05-27 | 0.520 | 36,807,800 | +421,000 | 4.50% | 19,140,056 |
| 2021-05-28 | 2021-05-26 | 0.560 | 36,386,800 | -49,100 | 4.44% | 20,376,608 |
| 2021-05-27 | 2021-05-25 | 0.550 | 36,435,900 | +3,000 | 4.45% | 20,039,745 |
| 2021-05-26 | 2021-05-24 | 0.550 | 36,432,900 | -30,000 | 4.45% | 20,038,095 |
| 2021-05-24 | 2021-05-20 | 0.540 | 36,462,900 | -38,000 | 4.45% | 19,689,966 |
| 2021-05-21 | 2021-05-18 | 0.540 | 36,500,900 | -260,000 | 4.46% | 19,710,486 |
| 2021-05-20 | 2021-05-17 | 0.530 | 36,760,900 | -140,000 | 4.49% | 19,483,277 |
| 2021-05-18 | 2021-05-14 | 0.540 | 36,900,900 | -27,000 | 4.51% | 19,926,486 |
| 2021-05-14 | 2021-05-12 | 0.530 | 36,927,900 | -109,000 | 4.51% | 19,571,787 |
| 2021-05-13 | 2021-05-11 | 0.530 | 37,036,900 | -100,000 | 4.52% | 19,629,557 |
| 2021-05-12 | 2021-05-10 | 0.530 | 37,136,900 | -80,000 | 4.54% | 19,682,557 |
| 2021-05-11 | 2021-05-07 | 0.550 | 37,216,900 | -100,000 | 4.55% | 20,469,295 |
| 2021-05-07 | 2021-05-05 | 0.540 | 37,316,900 | -74,000 | 4.56% | 20,151,126 |
| 2021-05-05 | 2021-05-03 | 0.550 | 37,390,900 | -12,000 | 4.57% | 20,564,995 |
| 2021-05-04 | 2021-04-30 | 0.560 | 37,402,900 | +2,000 | 4.57% | 20,945,624 |
| 2021-05-03 | 2021-04-29 | 0.560 | 37,400,900 | -49,000 | 4.57% | 20,944,504 |
| 2021-04-30 | 2021-04-28 | 0.560 | 37,449,900 | +51,000 | 4.57% | 20,971,944 |
| 2021-04-28 | 2021-04-26 | 0.550 | 37,398,900 | -50,000 | 4.57% | 20,569,395 |
| 2021-04-26 | 2021-04-22 | 0.570 | 37,448,900 | -500,000 | 4.57% | 21,345,873 |
| 2021-04-21 | 2021-04-19 | 0.560 | 37,948,900 | +12,000 | 4.63% | 21,251,384 |
| 2021-04-20 | 2021-04-16 | 0.560 | 37,936,900 | -400 | 4.63% | 21,244,664 |
| 2021-04-19 | 2021-04-15 | 0.550 | 37,937,300 | -35,900 | 4.63% | 20,865,515 |
| 2021-04-15 | 2021-04-13 | 0.580 | 37,973,200 | +100,000 | 4.64% | 22,024,456 |
| 2021-04-14 | 2021-04-12 | 0.580 | 37,873,200 | -31,000 | 4.63% | 21,966,456 |
| 2021-04-13 | 2021-04-09 | 0.580 | 37,904,200 | +40,000 | 4.63% | 21,984,436 |
| 2021-04-12 | 2021-04-08 | 0.550 | 37,864,200 | -40,000 | 4.62% | 20,825,310 |
| 2021-04-08 | 2021-04-01 | 0.550 | 37,904,200 | +40,000 | 4.63% | 20,847,310 |
| 2021-04-07 | 2021-03-31 | 0.550 | 37,864,200 | -100,000 | 4.62% | 20,825,310 |
| 2021-03-31 | 2021-03-29 | 0.570 | 37,964,200 | -6,100 | 4.64% | 21,639,594 |
| 2021-03-29 | 2021-03-25 | 0.570 | 37,970,300 | -49,000 | 4.64% | 21,643,071 |
| 2021-03-26 | 2021-03-24 | 0.570 | 38,019,300 | -10,200 | 4.64% | 21,671,001 |
| 2021-03-24 | 2021-03-22 | 0.580 | 38,029,500 | -5,500 | 4.64% | 22,057,110 |
| 2021-03-23 | 2021-03-19 | 0.570 | 38,035,000 | -68,000 | 4.64% | 21,679,950 |
| 2021-03-22 | 2021-03-18 | 0.570 | 38,103,000 | +18,000 | 4.65% | 21,718,710 |
| 2021-03-19 | 2021-03-17 | 0.590 | 38,085,000 | -196,000 | 4.65% | 22,470,150 |
| 2021-03-18 | 2021-03-16 | 0.580 | 38,281,000 | -10,000 | 4.68% | 22,202,980 |
| 2021-03-17 | 2021-03-15 | 0.580 | 38,291,000 | +20,000 | 4.68% | 22,208,780 |
| 2021-03-16 | 2021-03-12 | 0.580 | 38,271,000 | -30,000 | 4.67% | 22,197,180 |
| 2021-03-15 | 2021-03-11 | 0.570 | 38,301,000 | +55,500 | 4.68% | 21,831,570 |
| 2021-03-12 | 2021-03-10 | 0.580 | 38,245,500 | +50,000 | 4.67% | 22,182,390 |
| 2021-03-11 | 2021-03-09 | 0.580 | 38,195,500 | +210,000 | 4.66% | 22,153,390 |
| 2021-03-10 | 2021-03-08 | 0.570 | 37,985,500 | -10,000 | 4.64% | 21,651,735 |
| 2021-03-09 | 2021-03-05 | 0.570 | 37,995,500 | -24,000 | 4.64% | 21,657,435 |
| 2021-03-08 | 2021-03-04 | 0.580 | 38,019,500 | -868,000 | 4.64% | 22,051,310 |
| 2021-03-05 | 2021-03-03 | 0.590 | 38,887,500 | +142,000 | 4.75% | 22,943,625 |
| 2021-03-04 | 2021-03-02 | 0.580 | 38,745,500 | -1,262,000 | 4.73% | 22,472,390 |
| 2021-03-03 | 2021-03-01 | 0.590 | 40,007,500 | -382,000 | 4.89% | 23,604,425 |
| 2021-03-02 | 2021-02-26 | 0.590 | 40,389,500 | -1,966,000 | 4.93% | 23,829,805 |
| 2021-03-01 | 2021-02-25 | 0.620 | 42,355,500 | +20,000 | 5.17% | 26,260,410 |
| 2021-02-26 | 2021-02-24 | 0.610 | 42,335,500 | -798,000 | 5.17% | 25,824,655 |
| 2021-02-25 | 2021-02-23 | 0.640 | 43,133,500 | +126,000 | 5.27% | 27,605,440 |
| 2021-02-24 | 2021-02-22 | 0.650 | 43,007,500 | +128,400 | 5.25% | 27,954,875 |
| 2021-02-23 | 2021-02-19 | 0.670 | 42,879,100 | +359,000 | 5.24% | 28,728,997 |
| 2021-02-22 | 2021-02-18 | 0.630 | 42,520,100 | -100 | 5.19% | 26,787,663 |
| 2021-02-19 | 2021-02-17 | 0.640 | 42,520,200 | +27,000 | 5.19% | 27,212,928 |
| 2021-02-18 | 2021-02-16 | 0.640 | 42,493,200 | -39,000 | 5.19% | 27,195,648 |
| 2021-02-17 | 2021-02-11 | 0.640 | 42,532,200 | -368,200 | 5.19% | 27,220,608 |
| 2021-02-16 | 2021-02-09 | 0.590 | 42,900,400 | -21,000 | 5.24% | 25,311,236 |
| 2021-02-10 | 2021-02-08 | 0.590 | 42,921,400 | -110,000 | 5.24% | 25,323,626 |
| 2021-02-09 | 2021-02-05 | 0.610 | 43,031,400 | +100,000 | 5.26% | 26,249,154 |
| 2021-02-08 | 2021-02-04 | 0.590 | 42,931,400 | -222,000 | 5.24% | 25,329,526 |
| 2021-02-05 | 2021-02-03 | 0.590 | 43,153,400 | -863,100 | 5.27% | 25,460,506 |
| 2021-02-04 | 2021-02-02 | 0.590 | 44,016,500 | -1,570,000 | 5.38% | 25,969,735 |
| 2021-02-03 | 2021-02-01 | 0.590 | 45,586,500 | -408,000 | 5.57% | 26,896,035 |
| 2021-02-02 | 2021-01-29 | 0.600 | 45,994,500 | +14,000 | 5.62% | 27,596,700 |
| 2021-02-01 | 2021-01-28 | 0.600 | 45,980,500 | -1,920,000 | 5.62% | 27,588,300 |
| 2021-01-29 | 2021-01-27 | 0.630 | 47,900,500 | -22,000 | 5.85% | 30,177,315 |
| 2021-01-28 | 2021-01-26 | 0.630 | 47,922,500 | -670,100 | 5.85% | 30,191,175 |
| 2021-01-27 | 2021-01-25 | 0.650 | 48,592,600 | -75,000 | 5.93% | 31,585,190 |
| 2021-01-26 | 2021-01-22 | 0.660 | 48,667,600 | -48,000 | 5.94% | 32,120,616 |
| 2021-01-25 | 2021-01-21 | 0.650 | 48,715,600 | +26,000 | 5.95% | 31,665,140 |
| 2021-01-22 | 2021-01-20 | 0.650 | 48,689,600 | +40,000 | 5.95% | 31,648,240 |
| 2021-01-21 | 2021-01-19 | 0.660 | 48,649,600 | -2,200 | 5.94% | 32,108,736 |
| 2021-01-20 | 2021-01-18 | 0.660 | 48,651,800 | -220,000 | 5.94% | 32,110,188 |
| 2021-01-19 | 2021-01-15 | 0.650 | 48,871,800 | -88,000 | 5.97% | 31,766,670 |
| 2021-01-18 | 2021-01-14 | 0.660 | 48,959,800 | -205,000 | 5.98% | 32,313,468 |
| 2021-01-15 | 2021-01-13 | 0.630 | 49,164,800 | +158,000 | 6.00% | 30,973,824 |
| 2021-01-14 | 2021-01-12 | 0.600 | 49,006,800 | -51,000 | 5.98% | 29,404,080 |
| 2021-01-12 | 2021-01-08 | 0.590 | 49,057,800 | -76,000 | 5.99% | 28,944,102 |
| 2021-01-08 | 2021-01-06 | 0.590 | 49,133,800 | +142,000 | 6.00% | 28,988,942 |
| 2021-01-07 | 2021-01-05 | 0.600 | 48,991,800 | +106,000 | 5.98% | 29,395,080 |
| 2021-01-05 | 2020-12-31 | 0.590 | 48,885,800 | +277,000 | 5.97% | 28,842,622 |
| 2021-01-04 | 2020-12-29 | 0.590 | 48,608,800 | +160,000 | 5.94% | 28,679,192 |
| 2020-12-30 | 2020-12-28 | 0.560 | 48,448,800 | -60,000 | 5.92% | 27,131,328 |
| 2020-12-28 | 2020-12-22 | 0.570 | 48,508,800 | -20,000 | 5.92% | 27,650,016 |
| 2020-12-23 | 2020-12-21 | 0.570 | 48,528,800 | +25,000 | 5.93% | 27,661,416 |
| 2020-12-22 | 2020-12-18 | 0.600 | 48,503,800 | +100,000 | 5.92% | 29,102,280 |
| 2020-12-21 | 2020-12-17 | 0.590 | 48,403,800 | +100,000 | 5.91% | 28,558,242 |
| 2020-12-18 | 2020-12-16 | 0.580 | 48,303,800 | +15,000 | 5.90% | 28,016,204 |
| 2020-12-16 | 2020-12-14 | 0.600 | 48,288,800 | +20,000 | 5.90% | 28,973,280 |
| 2020-12-14 | 2020-12-10 | 0.580 | 48,268,800 | +70,000 | 5.89% | 27,995,904 |
| 2020-12-11 | 2020-12-09 | 0.600 | 48,198,800 | +13,000 | 5.89% | 28,919,280 |
| 2020-12-10 | 2020-12-08 | 0.620 | 48,185,800 | -95,000 | 5.88% | 29,875,196 |
| 2020-12-09 | 2020-12-07 | 0.580 | 48,280,800 | -5,000 | 5.90% | 28,002,864 |
| 2020-12-08 | 2020-12-04 | 0.630 | 48,285,800 | +499,000 | 5.90% | 30,420,054 |
| 2020-12-04 | 2020-12-02 | 0.630 | 47,786,800 | +84,000 | 5.84% | 30,105,684 |
| 2020-12-03 | 2020-12-01 | 0.630 | 47,702,800 | +19,000 | 5.83% | 30,052,764 |
| 2020-12-02 | 2020-11-30 | 0.640 | 47,683,800 | +90,000 | 5.82% | 30,517,632 |
| 2020-12-01 | 2020-11-27 | 0.650 | 47,593,800 | -51,000 | 5.81% | 30,935,970 |
| 2020-11-30 | 2020-11-26 | 0.650 | 47,644,800 | +156,000 | 5.82% | 30,969,120 |
| 2020-11-27 | 2020-11-25 | 0.620 | 47,488,800 | +246,000 | 5.80% | 29,443,056 |
| 2020-11-26 | 2020-11-24 | 0.610 | 47,242,800 | -20,000 | 5.77% | 28,818,108 |
| 2020-11-25 | 2020-11-23 | 0.580 | 47,262,800 | +2,000 | 5.77% | 27,412,424 |
| 2020-11-24 | 2020-11-20 | 0.580 | 47,260,800 | -10,000 | 5.77% | 27,411,264 |
| 2020-11-23 | 2020-11-19 | 0.580 | 47,270,800 | -38,000 | 5.77% | 27,417,064 |
| 2020-11-20 | 2020-11-18 | 0.570 | 47,308,800 | -3,000 | 5.78% | 26,966,016 |
| 2020-11-19 | 2020-11-17 | 0.590 | 47,311,800 | +93,000 | 5.78% | 27,913,962 |
| 2020-11-18 | 2020-11-16 | 0.600 | 47,218,800 | +104,000 | 5.77% | 28,331,280 |
| 2020-11-13 | 2020-11-11 | 0.610 | 47,114,800 | -42,000 | 5.75% | 28,740,028 |
| 2020-11-12 | 2020-11-10 | 0.630 | 47,156,800 | +7,000 | 5.76% | 29,708,784 |
| 2020-11-11 | 2020-11-09 | 0.650 | 47,149,800 | +39,000 | 5.76% | 30,647,370 |
| 2020-11-10 | 2020-11-06 | 0.660 | 47,110,800 | -27,000 | 5.75% | 31,093,128 |
| 2020-11-09 | 2020-11-05 | 0.660 | 47,137,800 | +150,000 | 5.76% | 31,110,948 |
| 2020-11-06 | 2020-11-04 | 0.600 | 46,987,800 | +24,000 | 5.74% | 28,192,680 |
| 2020-11-04 | 2020-11-02 | 0.610 | 46,963,800 | -20,000 | 5.74% | 28,647,918 |
| 2020-11-03 | 2020-10-30 | 0.610 | 46,983,800 | -168,000 | 5.74% | 28,660,118 |
| 2020-11-02 | 2020-10-29 | 0.590 | 47,151,800 | -20,000 | 5.76% | 27,819,562 |
| 2020-10-30 | 2020-10-28 | 0.620 | 47,171,800 | -156,000 | 5.76% | 29,246,516 |
| 2020-10-29 | 2020-10-27 | 0.610 | 47,327,800 | -30,000 | 5.78% | 28,869,958 |
| 2020-10-28 | 2020-10-23 | 0.630 | 47,357,800 | +50,000 | 5.78% | 29,835,414 |
| 2020-10-27 | 2020-10-22 | 0.650 | 47,307,800 | +102,000 | 5.78% | 30,750,070 |
| 2020-10-22 | 2020-10-20 | 0.660 | 47,205,800 | -245,000 | 5.76% | 31,155,828 |
| 2020-10-21 | 2020-10-19 | 0.670 | 47,450,800 | +140,000 | 5.79% | 31,792,036 |
| 2020-10-20 | 2020-10-16 | 0.680 | 47,310,800 | +14,000 | 5.78% | 32,171,344 |
| 2020-10-19 | 2020-10-15 | 0.670 | 47,296,800 | -11,000 | 5.78% | 31,688,856 |
| 2020-10-16 | 2020-10-14 | 0.700 | 47,307,800 | -60,000 | 5.78% | 33,115,460 |
| 2020-10-15 | 2020-10-12 | 0.700 | 47,367,800 | +53,900 | 5.78% | 33,157,460 |
| 2020-10-09 | 2020-10-07 | 0.710 | 47,313,900 | -20,000 | 5.77% | 33,592,869 |
| 2020-10-08 | 2020-10-06 | 0.690 | 47,333,900 | +10,000 | 5.78% | 32,660,391 |
| 2020-10-07 | 2020-10-05 | 0.670 | 47,323,900 | +250,000 | 5.77% | 31,707,013 |
| 2020-10-05 | 2020-09-29 | 0.690 | 47,073,900 | -136,000 | 5.74% | 32,480,991 |
| 2020-09-30 | 2020-09-28 | 0.700 | 47,209,900 | +10,000 | 5.76% | 33,046,930 |
| 2020-09-29 | 2020-09-25 | 0.710 | 47,199,900 | -80,000 | 5.76% | 33,511,929 |
| 2020-09-28 | 2020-09-24 | 0.710 | 47,279,900 | -2,273,000 | 5.77% | 33,568,729 |
| 2020-09-25 | 2020-09-23 | 0.730 | 49,552,900 | -43,000 | 6.05% | 36,173,617 |
| 2020-09-24 | 2020-09-22 | 0.750 | 49,595,900 | -257,200 | 6.05% | 37,196,925 |
| 2020-09-22 | 2020-09-18 | 0.750 | 49,853,100 | -10,000 | 6.08% | 37,389,825 |
| 2020-09-21 | 2020-09-17 | 0.730 | 49,863,100 | +203,000 | 6.08% | 36,400,063 |
| 2020-09-18 | 2020-09-16 | 0.740 | 49,660,100 | -20,000 | 6.06% | 36,748,474 |
| 2020-09-17 | 2020-09-15 | 0.740 | 49,680,100 | +24,000 | 6.06% | 36,763,274 |
| 2020-09-16 | 2020-09-14 | 0.750 | 49,656,100 | +252,000 | 6.06% | 37,242,075 |
| 2020-09-15 | 2020-09-11 | 0.740 | 49,404,100 | -30,000 | 6.03% | 36,559,034 |
| 2020-09-14 | 2020-09-10 | 0.750 | 49,434,100 | -10,000 | 6.03% | 37,075,575 |
| 2020-09-11 | 2020-09-09 | 0.760 | 49,444,100 | -75,000 | 6.03% | 37,577,516 |
| 2020-09-10 | 2020-09-08 | 0.770 | 49,519,100 | +200,000 | 6.04% | 38,129,707 |
| 2020-09-09 | 2020-09-07 | 0.780 | 49,319,100 | +10,000 | 6.02% | 38,468,898 |
| 2020-09-08 | 2020-09-04 | 0.760 | 49,309,100 | +95,000 | 6.02% | 37,474,916 |
| 2020-09-07 | 2020-09-03 | 0.770 | 49,214,100 | +50,000 | 6.00% | 37,894,857 |
| 2020-09-04 | 2020-09-02 | 0.770 | 49,164,100 | +14,000 | 6.00% | 37,856,357 |
| 2020-09-03 | 2020-09-01 | 0.780 | 49,150,100 | +31,000 | 6.00% | 38,337,078 |
| 2020-09-02 | 2020-08-31 | 0.790 | 49,119,100 | -185,000 | 5.99% | 38,804,089 |
| 2020-09-01 | 2020-08-28 | 0.780 | 49,304,100 | +48,300 | 6.02% | 38,457,198 |
| 2020-08-31 | 2020-08-27 | 0.780 | 49,255,800 | +20,000 | 6.01% | 38,419,524 |
| 2020-08-28 | 2020-08-26 | 0.790 | 49,235,800 | +716,000 | 6.01% | 38,896,282 |
| 2020-08-27 | 2020-08-25 | 0.790 | 48,519,800 | +503,000 | 5.92% | 38,330,642 |
| 2020-08-26 | 2020-08-24 | 0.800 | 48,016,800 | +20,000 | 5.86% | 38,413,440 |
| 2020-08-25 | 2020-08-21 | 0.800 | 47,996,800 | -106,000 | 5.86% | 38,397,440 |
| 2020-08-24 | 2020-08-20 | 0.820 | 48,102,800 | +47,000 | 5.87% | 39,444,296 |
| 2020-08-21 | 2020-08-19 | 0.800 | 48,055,800 | +20,000 | 5.86% | 38,444,640 |
| 2020-08-20 | 2020-08-18 | 0.800 | 48,035,800 | -309,000 | 5.86% | 38,428,640 |
| 2020-08-19 | 2020-08-17 | 0.810 | 48,344,800 | -23,000 | 5.90% | 39,159,288 |
| 2020-08-18 | 2020-08-14 | 0.800 | 48,367,800 | +20,000 | 5.90% | 38,694,240 |
| 2020-08-14 | 2020-08-12 | 0.790 | 48,347,800 | -364,000 | 5.90% | 38,194,762 |
| 2020-08-13 | 2020-08-11 | 0.800 | 48,711,800 | -80,000 | 5.94% | 38,969,440 |
| 2020-08-12 | 2020-08-10 | 0.820 | 48,791,800 | -37,000 | 5.95% | 40,009,276 |
| 2020-08-11 | 2020-08-07 | 0.840 | 48,828,800 | +878,000 | 5.96% | 41,016,192 |
| 2020-08-07 | 2020-08-05 | 0.800 | 47,950,800 | -30,000 | 5.85% | 38,360,640 |
| 2020-08-06 | 2020-08-04 | 0.820 | 47,980,800 | +10,000 | 5.85% | 39,344,256 |
| 2020-08-05 | 2020-08-03 | 0.810 | 47,970,800 | -3,000 | 5.85% | 38,856,348 |
| 2020-08-04 | 2020-07-31 | 0.830 | 47,973,800 | -20,000 | 5.85% | 39,818,254 |
| 2020-08-03 | 2020-07-30 | 0.810 | 47,993,800 | -20,000 | 5.86% | 38,874,978 |
| 2020-07-31 | 2020-07-29 | 0.820 | 48,013,800 | -20,000 | 5.86% | 39,371,316 |
| 2020-07-30 | 2020-07-28 | 0.810 | 48,033,800 | -6,000 | 5.86% | 38,907,378 |
| 2020-07-29 | 2020-07-27 | 0.790 | 48,039,800 | -3,000 | 5.86% | 37,951,442 |
| 2020-07-28 | 2020-07-24 | 0.790 | 48,042,800 | +446,000 | 5.86% | 37,953,812 |
| 2020-07-27 | 2020-07-23 | 0.800 | 47,596,800 | +234,000 | 5.81% | 38,077,440 |
| 2020-07-24 | 2020-07-22 | 0.820 | 47,362,800 | -41,000 | 5.78% | 38,837,496 |
| 2020-07-23 | 2020-07-21 | 0.850 | 47,403,800 | +49,000 | 5.78% | 40,293,230 |
| 2020-07-22 | 2020-07-20 | 0.820 | 47,354,800 | +133,000 | 5.78% | 38,830,936 |
| 2020-07-21 | 2020-07-17 | 0.830 | 47,221,800 | +41,000 | 5.76% | 39,194,094 |
| 2020-07-20 | 2020-07-16 | 0.820 | 47,180,800 | +409,000 | 5.76% | 38,688,256 |
| 2020-07-17 | 2020-07-15 | 0.850 | 46,771,800 | +62,800 | 5.71% | 39,756,030 |
| 2020-07-16 | 2020-07-14 | 0.880 | 46,709,000 | +217,000 | 5.70% | 41,103,920 |
| 2020-07-15 | 2020-07-13 | 0.940 | 46,492,000 | -91,000 | 5.67% | 43,702,480 |
| 2020-07-14 | 2020-07-10 | 0.920 | 46,583,000 | +217,000 | 5.68% | 42,856,360 |
| 2020-07-13 | 2020-07-09 | 0.970 | 46,366,000 | -347,000 | 5.66% | 44,975,020 |
| 2020-07-10 | 2020-07-08 | 0.910 | 46,713,000 | -377,000 | 5.70% | 42,508,830 |
| 2020-07-09 | 2020-07-07 | 0.840 | 47,090,000 | -285,100 | 5.75% | 39,555,600 |
| 2020-07-08 | 2020-07-06 | 0.860 | 47,375,100 | -283,000 | 5.78% | 40,742,586 |
| 2020-07-07 | 2020-07-03 | 0.820 | 47,658,100 | -107,000 | 5.81% | 39,079,642 |
| 2020-07-06 | 2020-07-02 | 0.800 | 47,765,100 | +61,000 | 5.83% | 38,212,080 |
| 2020-07-03 | 2020-06-30 | 0.780 | 47,704,100 | -55,000 | 5.82% | 37,209,198 |
| 2020-07-02 | 2020-06-29 | 0.810 | 47,759,100 | -24,000 | 5.83% | 38,684,871 |
| 2020-06-30 | 2020-06-26 | 0.810 | 47,783,100 | +75,000 | 5.83% | 38,704,311 |
| 2020-06-29 | 2020-06-24 | 0.790 | 47,708,100 | -204,000 | 5.82% | 37,689,399 |
| 2020-06-26 | 2020-06-23 | 0.810 | 47,912,100 | -51,000 | 5.85% | 38,808,801 |
| 2020-06-24 | 2020-06-22 | 0.810 | 47,963,100 | -2,000 | 5.85% | 38,850,111 |
| 2020-06-23 | 2020-06-19 | 0.820 | 47,965,100 | -74,000 | 5.85% | 39,331,382 |
| 2020-06-22 | 2020-06-18 | 0.830 | 48,039,100 | -1,183,000 | 5.86% | 39,872,453 |
| 2020-06-19 | 2020-06-17 | 0.790 | 49,222,100 | -68,000 | 6.01% | 38,885,459 |
| 2020-06-18 | 2020-06-16 | 0.800 | 49,290,100 | +20,000 | 6.01% | 39,432,080 |
| 2020-06-17 | 2020-06-15 | 0.750 | 49,270,100 | -684,000 | 6.01% | 36,952,575 |
| 2020-06-16 | 2020-06-12 | 0.760 | 49,954,100 | +33,000 | 6.10% | 37,965,116 |
| 2020-06-15 | 2020-06-11 | 0.760 | 49,921,100 | -120,000 | 6.09% | 37,940,036 |
| 2020-06-12 | 2020-06-10 | 0.770 | 50,041,100 | -25,000 | 6.11% | 38,531,647 |
| 2020-06-11 | 2020-06-09 | 0.780 | 50,066,100 | -2,000 | 6.11% | 39,051,558 |
| 2020-06-10 | 2020-06-08 | 0.821 | 50,068,100 | +235,500 | 6.11% | 41,081,518 |
| 2020-06-09 | 2020-06-05 | 0.841 | 49,832,600 | +1,437,890 | 6.08% | 41,910,494 |
| 2020-06-08 | 2020-06-04 | 0.841 | 48,394,710 | +70,200 | 6.06% | 40,701,192 |
| 2020-06-05 | 2020-06-03 | 0.851 | 48,324,510 | +483,600 | 6.05% | 41,137,788 |
| 2020-06-04 | 2020-06-02 | 0.800 | 47,840,910 | -69,225 | 5.99% | 38,272,728 |
| 2020-06-03 | 2020-06-01 | 0.779 | 47,910,135 | +1,950 | 6.00% | 37,345,336 |
| 2020-06-02 | 2020-05-29 | 0.769 | 47,908,185 | -48,945 | 6.00% | 36,852,450 |
| 2020-05-29 | 2020-05-27 | 0.790 | 47,957,130 | +51,675 | 6.00% | 37,873,836 |
| 2020-05-28 | 2020-05-26 | 0.800 | 47,905,455 | -90,675 | 5.99% | 38,324,364 |
| 2020-05-27 | 2020-05-25 | 0.800 | 47,996,130 | +124,800 | 6.01% | 38,396,904 |
| 2020-05-26 | 2020-05-22 | 0.790 | 47,871,330 | -49,725 | 5.99% | 37,806,076 |
| 2020-05-25 | 2020-05-21 | 0.831 | 47,921,055 | +415,350 | 6.00% | 39,811,338 |
| 2020-05-22 | 2020-05-20 | 0.831 | 47,505,705 | +101,400 | 5.94% | 39,466,278 |
| 2020-05-21 | 2020-05-19 | 0.831 | 47,404,305 | +205,725 | 5.93% | 39,382,038 |
| 2020-05-20 | 2020-05-18 | 0.831 | 47,198,580 | +36,075 | 5.91% | 39,211,128 |
| 2020-05-19 | 2020-05-15 | 0.821 | 47,162,505 | +7,800 | 5.90% | 38,697,440 |
| 2020-05-18 | 2020-05-14 | 0.810 | 47,154,705 | +9,750 | 5.90% | 38,207,402 |
| 2020-05-15 | 2020-05-13 | 0.831 | 47,144,955 | +111,150 | 5.90% | 39,166,578 |
| 2020-05-14 | 2020-05-12 | 0.831 | 47,033,805 | +195,000 | 5.89% | 39,074,238 |
| 2020-05-13 | 2020-05-11 | 0.841 | 46,838,805 | +302,250 | 5.86% | 39,392,636 |
| 2020-05-12 | 2020-05-08 | 0.841 | 46,536,555 | +43,875 | 5.82% | 39,138,436 |
| 2020-05-11 | 2020-05-07 | 0.821 | 46,492,680 | +90,675 | 5.82% | 38,147,840 |
| 2020-05-08 | 2020-05-06 | 0.821 | 46,402,005 | +9,750 | 5.81% | 38,073,440 |
| 2020-05-07 | 2020-05-05 | 0.810 | 46,392,255 | +3,900 | 5.81% | 37,589,622 |
| 2020-05-06 | 2020-05-04 | 0.821 | 46,388,355 | -116,025 | 5.81% | 38,062,240 |
| 2020-05-05 | 2020-04-29 | 0.831 | 46,504,380 | +29,250 | 5.82% | 38,634,408 |
| 2020-05-04 | 2020-04-28 | 0.841 | 46,475,130 | +92,625 | 5.82% | 39,086,776 |
| 2020-04-29 | 2020-04-27 | 0.841 | 46,382,505 | +107,250 | 5.80% | 39,008,876 |
| 2020-04-28 | 2020-04-24 | 0.831 | 46,275,255 | +87,750 | 5.79% | 38,444,058 |
| 2020-04-27 | 2020-04-23 | 0.862 | 46,187,505 | -380,250 | 5.78% | 39,792,312 |
| 2020-04-24 | 2020-04-22 | 0.831 | 46,567,755 | +124,800 | 5.83% | 38,687,058 |
| 2020-04-23 | 2020-04-21 | 0.831 | 46,442,955 | -81,900 | 5.81% | 38,583,378 |
| 2020-04-22 | 2020-04-20 | 0.872 | 46,524,855 | +513,825 | 5.82% | 40,560,130 |
| 2020-04-21 | 2020-04-17 | 0.872 | 46,011,030 | +321,750 | 5.76% | 40,112,180 |
| 2020-04-20 | 2020-04-16 | 0.872 | 45,689,280 | +50,700 | 5.72% | 39,831,680 |
| 2020-04-17 | 2020-04-15 | 0.872 | 45,638,580 | +321,555 | 5.71% | 39,787,480 |
| 2020-04-16 | 2020-04-14 | 0.913 | 45,317,025 | -135,525 | 5.67% | 41,366,310 |
| 2020-04-15 | 2020-04-09 | 0.923 | 45,452,550 | +61,425 | 5.69% | 41,956,200 |
| 2020-04-14 | 2020-04-08 | 0.923 | 45,391,125 | +81,900 | 5.68% | 41,899,500 |
| 2020-04-09 | 2020-04-07 | 0.923 | 45,309,225 | +112,125 | 5.67% | 41,823,900 |
| 2020-04-08 | 2020-04-06 | 0.851 | 45,197,100 | -137,475 | 5.66% | 38,475,480 |
| 2020-04-07 | 2020-04-03 | 0.800 | 45,334,575 | +43,875 | 5.67% | 36,267,660 |
| 2020-04-06 | 2020-04-02 | 0.821 | 45,290,700 | -25,350 | 5.67% | 37,161,600 |
| 2020-04-03 | 2020-04-01 | 0.821 | 45,316,050 | +20,475 | 5.67% | 37,182,400 |
| 2020-04-02 | 2020-03-31 | 0.841 | 45,295,575 | +135,525 | 5.67% | 38,094,740 |
| 2020-04-01 | 2020-03-30 | 0.821 | 45,160,050 | +19,500 | 5.65% | 37,054,400 |
| 2020-03-31 | 2020-03-27 | 0.831 | 45,140,550 | +161,850 | 5.65% | 37,501,380 |
| 2020-03-30 | 2020-03-26 | 0.821 | 44,978,700 | +258,375 | 5.63% | 36,905,600 |
| 2020-03-27 | 2020-03-25 | 0.821 | 44,720,325 | +567,450 | 5.60% | 36,693,600 |
| 2020-03-26 | 2020-03-24 | 0.821 | 44,152,875 | +439,725 | 5.53% | 36,228,000 |
| 2020-03-25 | 2020-03-23 | 0.821 | 43,713,150 | +229,125 | 5.47% | 35,867,200 |
| 2020-03-24 | 2020-03-20 | 0.882 | 43,484,025 | +83,850 | 5.44% | 38,355,140 |
| 2020-03-23 | 2020-03-19 | 0.831 | 43,400,175 | +22,425 | 5.43% | 36,055,530 |
| 2020-03-20 | 2020-03-18 | 0.872 | 43,377,750 | +372,450 | 5.43% | 37,816,500 |
| 2020-03-19 | 2020-03-17 | 0.923 | 43,005,300 | -244,725 | 5.38% | 39,697,200 |
| 2020-03-18 | 2020-03-16 | 0.954 | 43,250,025 | +183,300 | 5.41% | 41,253,870 |
| 2020-03-17 | 2020-03-13 | 1.097 | 43,066,725 | -214,500 | 5.39% | 47,262,970 |
| 2020-03-16 | 2020-03-12 | 1.108 | 43,281,225 | -27,495 | 5.42% | 47,942,280 |
| 2020-03-13 | 2020-03-11 | 1.138 | 43,308,720 | +1,072 | 5.42% | 49,305,312 |
| 2020-03-12 | 2020-03-10 | 1.149 | 43,307,648 | -229,125 | 5.42% | 49,748,273 |
| 2020-03-11 | 2020-03-09 | 1.108 | 43,536,773 | +9,750 | 5.45% | 48,225,349 |
| 2020-03-10 | 2020-03-06 | 1.159 | 43,527,023 | +153,075 | 5.45% | 50,446,704 |
| 2020-03-09 | 2020-03-05 | 1.159 | 43,373,948 | +411,450 | 5.43% | 50,269,294 |
| 2020-03-06 | 2020-03-04 | 1.169 | 42,962,498 | +307,125 | 5.38% | 50,233,075 |
| 2020-03-05 | 2020-03-03 | 1.118 | 42,655,373 | -250,575 | 5.34% | 47,686,520 |
| 2020-03-04 | 2020-03-02 | 1.149 | 42,905,948 | -476,775 | 5.37% | 49,286,833 |
| 2020-03-03 | 2020-02-28 | 1.087 | 43,382,723 | -28,275 | 5.43% | 47,164,807 |
| 2020-03-02 | 2020-02-27 | 1.159 | 43,410,998 | -7,800 | 5.43% | 50,312,234 |
| 2020-02-28 | 2020-02-26 | 1.138 | 43,418,798 | +23,400 | 5.43% | 49,430,632 |
| 2020-02-27 | 2020-02-25 | 1.179 | 43,395,398 | +228,150 | 5.43% | 51,184,316 |
| 2020-02-26 | 2020-02-24 | 1.179 | 43,167,248 | +802,425 | 5.40% | 50,915,216 |
| 2020-02-25 | 2020-02-21 | 1.087 | 42,364,823 | -247,650 | 5.30% | 46,058,167 |
| 2020-02-24 | 2020-02-20 | 1.118 | 42,612,473 | -4,875 | 5.33% | 47,638,560 |
| 2020-02-21 | 2020-02-19 | 1.128 | 42,617,348 | +23,400 | 5.33% | 48,081,111 |
| 2020-02-20 | 2020-02-18 | 1.128 | 42,593,948 | -39,000 | 5.33% | 48,054,711 |
| 2020-02-19 | 2020-02-17 | 1.118 | 42,632,948 | +44,850 | 5.34% | 47,661,450 |
| 2020-02-18 | 2020-02-14 | 1.056 | 42,588,098 | +57,525 | 5.33% | 44,990,504 |
| 2020-02-17 | 2020-02-13 | 1.077 | 42,530,573 | +43,875 | 5.32% | 45,802,156 |
| 2020-02-14 | 2020-02-12 | 1.108 | 42,486,698 | +78,975 | 5.32% | 47,062,189 |
| 2020-02-13 | 2020-02-11 | 1.097 | 42,407,723 | +217,425 | 5.31% | 46,539,758 |
| 2020-02-12 | 2020-02-10 | 1.118 | 42,190,298 | -41,925 | 5.28% | 47,166,590 |
| 2020-02-11 | 2020-02-07 | 1.128 | 42,232,223 | +162,825 | 5.28% | 47,646,611 |
| 2020-02-10 | 2020-02-06 | 1.087 | 42,069,398 | +975 | 5.26% | 45,736,987 |
| 2020-02-07 | 2020-02-05 | 1.087 | 42,068,423 | +26,325 | 5.26% | 45,735,927 |
| 2020-02-06 | 2020-02-04 | 1.097 | 42,042,098 | -141,375 | 5.26% | 46,138,508 |
| 2020-02-05 | 2020-02-03 | 1.097 | 42,183,473 | -535,275 | 5.28% | 46,293,658 |
| 2020-02-04 | 2020-01-31 | 1.067 | 42,718,748 | +17,550 | 5.35% | 45,566,665 |
| 2020-02-03 | 2020-01-30 | 1.046 | 42,701,198 | -816,075 | 5.34% | 44,672,023 |
| 2020-01-31 | 2020-01-29 | 1.118 | 43,517,273 | +389,025 | 5.45% | 48,650,080 |
| 2020-01-30 | 2020-01-24 | 1.179 | 43,128,248 | -132,600 | 5.40% | 50,869,216 |
| 2020-01-29 | 2020-01-22 | 1.128 | 43,260,848 | +1,739,400 | 5.41% | 48,807,111 |
| 2020-01-23 | 2020-01-21 | 1.179 | 41,521,448 | +96,525 | 5.20% | 48,974,016 |
| 2020-01-22 | 2020-01-20 | 1.241 | 41,424,923 | -570,375 | 5.18% | 51,409,392 |
| 2020-01-21 | 2020-01-17 | 1.210 | 41,995,298 | +107,153 | 5.26% | 50,825,079 |
| 2020-01-20 | 2020-01-16 | 1.169 | 41,888,145 | +27,300 | 5.24% | 48,976,908 |
| 2020-01-17 | 2020-01-15 | 1.128 | 41,860,845 | +202,800 | 5.24% | 47,227,620 |
| 2020-01-16 | 2020-01-14 | 1.138 | 41,658,045 | +109,200 | 5.21% | 47,426,082 |
| 2020-01-15 | 2020-01-13 | 1.159 | 41,548,845 | +22,425 | 5.20% | 48,154,046 |
| 2020-01-14 | 2020-01-10 | 1.200 | 41,526,420 | -296,400 | 5.20% | 49,831,704 |
| 2020-01-13 | 2020-01-09 | 1.221 | 41,822,820 | +180,375 | 5.23% | 51,045,288 |
| 2020-01-10 | 2020-01-08 | 1.200 | 41,642,445 | -615,225 | 5.21% | 49,970,934 |
| 2020-01-09 | 2020-01-07 | 1.200 | 42,257,670 | -37,050 | 5.29% | 50,709,204 |
| 2020-01-08 | 2020-01-06 | 1.200 | 42,294,720 | +152,197 | 5.29% | 50,753,664 |
| 2020-01-07 | 2020-01-03 | 1.200 | 42,142,523 | -163,897 | 5.27% | 50,571,028 |
| 2020-01-06 | 2020-01-02 | 1.179 | 42,306,420 | -160,875 | 5.29% | 49,899,880 |
| 2020-01-03 | 2019-12-31 | 1.200 | 42,467,295 | +673,725 | 5.31% | 50,960,754 |
| 2020-01-02 | 2019-12-27 | 1.077 | 41,793,570 | +7,800 | 5.23% | 45,008,460 |
| 2019-12-30 | 2019-12-24 | 1.036 | 41,785,770 | +69,225 | 5.23% | 43,285,772 |
| 2019-12-27 | 2019-12-20 | 1.005 | 41,716,545 | -11,700 | 5.22% | 41,930,476 |
| 2019-12-23 | 2019-12-19 | 1.005 | 41,728,245 | +312,000 | 5.22% | 41,942,236 |
| 2019-12-20 | 2019-12-18 | 1.026 | 41,416,245 | -41,925 | 5.18% | 42,478,200 |
| 2019-12-19 | 2019-12-17 | 1.026 | 41,458,170 | +52,455 | 5.19% | 42,521,200 |
| 2019-12-18 | 2019-12-16 | 1.036 | 41,405,715 | +975 | 5.18% | 42,892,074 |
| 2019-12-17 | 2019-12-13 | 1.005 | 41,404,740 | +68,250 | 5.18% | 41,617,072 |
| 2019-12-16 | 2019-12-12 | 0.985 | 41,336,490 | +73,125 | 5.17% | 40,700,544 |
| 2019-12-13 | 2019-12-11 | 0.944 | 41,263,365 | -296,400 | 5.16% | 38,935,688 |
| 2019-12-12 | 2019-12-10 | 0.903 | 41,559,765 | +48,750 | 5.20% | 37,510,352 |
| 2019-12-11 | 2019-12-09 | 0.913 | 41,511,015 | -29,250 | 5.19% | 37,892,106 |
| 2019-12-10 | 2019-12-06 | 0.913 | 41,540,265 | +23,400 | 5.20% | 37,918,806 |
| 2019-12-09 | 2019-12-05 | 0.923 | 41,516,865 | -156,975 | 5.20% | 38,323,260 |
| 2019-12-06 | 2019-12-04 | 0.913 | 41,673,840 | -975 | 5.22% | 38,040,736 |
| 2019-12-05 | 2019-12-03 | 0.913 | 41,674,815 | -9,750 | 5.22% | 38,041,626 |
| 2019-12-04 | 2019-12-02 | 0.903 | 41,684,565 | -71,175 | 5.22% | 37,622,992 |
| 2019-12-03 | 2019-11-29 | 0.913 | 41,755,740 | +169,650 | 5.23% | 38,115,496 |
| 2019-12-02 | 2019-11-28 | 0.923 | 41,586,090 | +181,350 | 5.20% | 38,387,160 |
| 2019-11-29 | 2019-11-27 | 0.923 | 41,404,740 | -97,500 | 5.18% | 38,219,760 |
| 2019-11-28 | 2019-11-26 | 0.923 | 41,502,240 | +1,950 | 5.19% | 38,309,760 |
| 2019-11-27 | 2019-11-25 | 0.913 | 41,500,290 | -48,750 | 5.19% | 37,882,316 |
| 2019-11-26 | 2019-11-22 | 0.923 | 41,549,040 | -9,750 | 5.20% | 38,352,960 |
| 2019-11-25 | 2019-11-21 | 0.933 | 41,558,790 | +88,725 | 5.20% | 38,788,204 |
| 2019-11-22 | 2019-11-20 | 0.944 | 41,470,065 | +63,375 | 5.19% | 39,130,728 |
| 2019-11-21 | 2019-11-19 | 0.954 | 41,406,690 | -46,800 | 5.18% | 39,495,612 |
| 2019-11-20 | 2019-11-18 | 0.913 | 41,453,490 | +53,625 | 5.19% | 37,839,596 |
| 2019-11-19 | 2019-11-15 | 0.933 | 41,399,865 | +34,125 | 5.18% | 38,639,874 |
| 2019-11-18 | 2019-11-14 | 0.944 | 41,365,740 | -9,750 | 5.18% | 39,032,288 |
| 2019-11-15 | 2019-11-13 | 0.923 | 41,375,490 | +589,875 | 5.18% | 38,192,760 |
| 2019-11-14 | 2019-11-12 | 0.985 | 40,785,615 | +218,400 | 5.10% | 40,158,144 |
| 2019-11-13 | 2019-11-11 | 0.985 | 40,567,215 | +2,925 | 5.08% | 39,943,104 |
| 2019-11-12 | 2019-11-08 | 0.933 | 40,564,290 | +45,825 | 5.08% | 37,860,004 |
| 2019-11-08 | 2019-11-06 | 0.923 | 40,518,465 | -19,500 | 5.07% | 37,401,660 |
| 2019-11-07 | 2019-11-05 | 0.913 | 40,537,965 | -23,400 | 5.07% | 37,003,886 |
| 2019-11-06 | 2019-11-04 | 0.923 | 40,561,365 | -49,725 | 5.08% | 37,441,260 |
| 2019-11-05 | 2019-11-01 | 0.913 | 40,611,090 | -39,000 | 5.08% | 37,070,636 |
| 2019-11-04 | 2019-10-31 | 0.892 | 40,650,090 | +48,750 | 5.09% | 36,272,388 |
| 2019-10-31 | 2019-10-29 | 0.872 | 40,601,340 | -79,950 | 5.08% | 35,396,040 |
| 2019-10-30 | 2019-10-28 | 0.892 | 40,681,290 | -32,175 | 5.09% | 36,300,228 |
| 2019-10-28 | 2019-10-24 | 0.872 | 40,713,465 | -6,825 | 5.09% | 35,493,790 |
| 2019-10-24 | 2019-10-22 | 0.882 | 40,720,290 | -46,800 | 5.10% | 35,917,384 |
| 2019-10-23 | 2019-10-21 | 0.862 | 40,767,090 | +21,450 | 5.10% | 35,122,416 |
| 2019-10-22 | 2019-10-18 | 0.882 | 40,745,640 | -48,750 | 5.10% | 35,939,744 |
| 2019-10-21 | 2019-10-17 | 0.892 | 40,794,390 | +19,500 | 5.11% | 36,401,148 |
| 2019-10-18 | 2019-10-16 | 0.903 | 40,774,890 | -19,500 | 5.10% | 36,801,952 |
| 2019-10-17 | 2019-10-15 | 0.903 | 40,794,390 | -40,950 | 5.11% | 36,819,552 |
| 2019-10-15 | 2019-10-11 | 0.903 | 40,835,340 | +14,625 | 5.11% | 36,856,512 |
| 2019-10-14 | 2019-10-10 | 0.933 | 40,820,715 | -67,275 | 5.11% | 38,099,334 |
| 2019-10-11 | 2019-10-09 | 0.903 | 40,887,990 | -44,850 | 5.12% | 36,904,032 |
| 2019-10-10 | 2019-10-08 | 0.892 | 40,932,840 | -24,375 | 5.12% | 36,524,688 |
| 2019-10-09 | 2019-10-04 | 0.903 | 40,957,215 | -63,375 | 5.13% | 36,966,512 |
| 2019-10-08 | 2019-10-03 | 0.903 | 41,020,590 | +1,950 | 5.13% | 37,023,712 |
| 2019-10-03 | 2019-09-30 | 0.913 | 41,018,640 | -31,200 | 5.13% | 37,442,656 |
| 2019-10-02 | 2019-09-27 | 0.923 | 41,049,840 | +38,025 | 5.14% | 37,892,160 |
| 2019-09-30 | 2019-09-26 | 0.923 | 41,011,815 | +98,475 | 5.13% | 37,857,060 |
| 2019-09-27 | 2019-09-25 | 0.933 | 40,913,340 | -41,925 | 5.12% | 38,185,784 |
| 2019-09-26 | 2019-09-24 | 0.964 | 40,955,265 | +185,250 | 5.13% | 39,485,076 |
| 2019-09-25 | 2019-09-23 | 0.964 | 40,770,015 | -141,375 | 5.10% | 39,306,476 |
| 2019-09-24 | 2019-09-20 | 0.985 | 40,911,390 | +43,875 | 5.12% | 40,281,984 |
| 2019-09-23 | 2019-09-19 | 1.005 | 40,867,515 | +289,575 | 5.11% | 41,077,092 |
| 2019-09-19 | 2019-09-17 | 0.954 | 40,577,940 | -48,750 | 5.08% | 38,705,112 |
| 2019-09-18 | 2019-09-16 | 0.995 | 40,626,690 | -29,250 | 5.08% | 40,418,348 |
| 2019-09-17 | 2019-09-13 | 1.015 | 40,655,940 | -97,500 | 5.09% | 41,281,416 |
| 2019-09-13 | 2019-09-11 | 0.985 | 40,753,440 | +97,500 | 5.10% | 40,126,464 |
| 2019-09-12 | 2019-09-10 | 0.985 | 40,655,940 | -66,300 | 5.09% | 40,030,464 |
| 2019-09-11 | 2019-09-09 | 0.985 | 40,722,240 | -264,225 | 5.10% | 40,095,744 |
| 2019-09-10 | 2019-09-06 | 0.974 | 40,986,465 | +11,700 | 5.13% | 39,935,530 |
| 2019-09-06 | 2019-09-04 | 0.933 | 40,974,765 | -1,950 | 5.12% | 38,243,114 |
| 2019-09-05 | 2019-09-03 | 0.923 | 40,976,715 | -146,250 | 5.12% | 37,824,660 |
| 2019-09-04 | 2019-09-02 | 0.903 | 41,122,965 | -48,750 | 5.14% | 37,116,112 |
| 2019-09-03 | 2019-08-30 | 0.882 | 41,171,715 | -189,540 | 5.15% | 36,315,564 |
| 2019-09-02 | 2019-08-29 | 0.862 | 41,361,255 | -117,000 | 5.17% | 35,634,312 |
| 2019-08-30 | 2019-08-28 | 0.851 | 41,478,255 | -1,950 | 5.19% | 35,309,694 |
| 2019-08-29 | 2019-08-27 | 0.841 | 41,480,205 | +387,075 | 5.19% | 34,885,916 |
| 2019-08-28 | 2019-08-26 | 0.851 | 41,093,130 | +317,850 | 5.14% | 34,981,844 |
| 2019-08-27 | 2019-08-23 | 0.923 | 40,775,280 | +806,325 | 5.10% | 37,638,720 |
| 2019-08-26 | 2019-08-22 | 1.026 | 39,968,955 | -29,250 | 5.00% | 40,993,800 |
| 2019-08-23 | 2019-08-21 | 1.036 | 39,998,205 | -19,500 | 5.00% | 41,434,038 |
| 2019-08-22 | 2019-08-20 | 1.046 | 40,017,705 | +43,875 | 5.00% | 41,864,676 |
| 2019-08-21 | 2019-08-19 | 1.077 | 39,973,830 | -136,500 | 5.00% | 43,048,740 |
| 2019-08-20 | 2019-08-16 | 1.026 | 40,110,330 | +39,000 | 5.02% | 41,138,800 |
| 2019-08-19 | 2019-08-15 | 1.026 | 40,071,330 | -93,600 | 5.01% | 41,098,800 |
| 2019-08-16 | 2019-08-14 | 1.015 | 40,164,930 | -58,500 | 5.02% | 40,782,852 |
| 2019-08-15 | 2019-08-13 | 1.015 | 40,223,430 | +33,150 | 5.03% | 40,842,252 |
| 2019-08-14 | 2019-08-12 | 1.036 | 40,190,280 | +192,075 | 5.03% | 41,633,008 |
| 2019-08-13 | 2019-08-09 | 1.015 | 39,998,205 | +975 | 5.00% | 40,613,562 |
| 2019-08-12 | 2019-08-08 | 1.056 | 39,997,230 | -68,250 | 5.00% | 42,253,484 |
| 2019-08-09 | 2019-08-07 | 1.056 | 40,065,480 | +9,750 | 5.01% | 42,325,584 |
| 2019-08-08 | 2019-08-06 | 1.036 | 40,055,730 | +9,750 | 5.01% | 41,493,628 |
| 2019-08-07 | 2019-08-05 | 1.036 | 40,045,980 | +9,750 | 5.01% | 41,483,528 |
| 2019-08-06 | 2019-08-02 | 1.097 | 40,036,230 | -20,573 | 5.01% | 43,937,196 |
| 2019-08-05 | 2019-08-01 | 1.149 | 40,056,803 | -68,250 | 5.01% | 46,013,969 |
| 2019-08-01 | 2019-07-30 | 1.169 | 40,125,053 | +29,250 | 5.02% | 46,915,447 |
| 2019-07-31 | 2019-07-29 | 1.149 | 40,095,803 | -117,975 | 5.01% | 46,058,769 |
| 2019-07-30 | 2019-07-26 | 1.200 | 40,213,778 | +166,725 | 5.03% | 48,256,534 |
| 2019-07-29 | 2019-07-25 | 1.200 | 40,047,053 | +120,900 | 5.01% | 48,056,464 |
| 2019-07-26 | 2019-07-24 | 1.179 | 39,926,153 | +87,750 | 4.99% | 47,092,386 |
| 2019-07-25 | 2019-07-23 | 1.128 | 39,838,403 | +9,750 | 4.98% | 44,945,891 |
| 2019-07-24 | 2019-07-22 | 1.149 | 39,828,653 | -54,600 | 4.98% | 45,751,889 |
| 2019-07-23 | 2019-07-19 | 1.128 | 39,883,253 | +11,700 | 4.99% | 44,996,491 |
| 2019-07-22 | 2019-07-18 | 1.087 | 39,871,553 | -15,600 | 4.99% | 43,347,535 |
| 2019-07-19 | 2019-07-17 | 1.097 | 39,887,153 | -68,250 | 4.99% | 43,773,594 |
| 2019-07-18 | 2019-07-16 | 1.108 | 39,955,403 | -123,825 | 5.00% | 44,258,293 |
| 2019-07-15 | 2019-07-11 | 1.087 | 40,079,228 | -9,750 | 5.01% | 43,573,315 |
| 2019-07-09 | 2019-07-05 | 1.118 | 40,088,978 | -146,250 | 5.01% | 44,817,422 |
| 2019-07-08 | 2019-07-04 | 1.108 | 40,235,228 | -78,000 | 5.03% | 44,568,253 |
| 2019-07-05 | 2019-07-03 | 1.087 | 40,313,228 | -69,225 | 5.04% | 43,827,715 |
| 2019-07-04 | 2019-07-02 | 1.108 | 40,382,453 | -124,800 | 5.05% | 44,731,333 |
| 2019-07-03 | 2019-06-28 | 1.056 | 40,507,253 | -48,750 | 5.07% | 42,792,278 |
| 2019-07-02 | 2019-06-27 | 1.077 | 40,556,003 | +9,750 | 5.07% | 43,675,696 |
| 2019-06-28 | 2019-06-26 | 1.046 | 40,546,253 | +23,400 | 5.07% | 42,417,619 |
| 2019-06-27 | 2019-06-25 | 1.046 | 40,522,853 | -23,400 | 5.07% | 42,393,139 |
| 2019-06-26 | 2019-06-24 | 1.046 | 40,546,253 | +79,950 | 5.07% | 42,417,619 |
| 2019-06-25 | 2019-06-21 | 1.046 | 40,466,303 | +29,250 | 5.06% | 42,333,979 |
| 2019-06-24 | 2019-06-20 | 1.097 | 40,437,053 | +145,373 | 5.06% | 44,377,074 |
| 2019-06-21 | 2019-06-19 | 1.077 | 40,291,680 | +195,000 | 5.04% | 43,391,040 |
| 2019-06-20 | 2019-06-18 | 1.067 | 40,096,680 | +14,625 | 5.01% | 42,769,792 |
| 2019-06-19 | 2019-06-17 | 1.056 | 40,082,055 | +19,500 | 5.01% | 42,343,094 |
| 2019-06-18 | 2019-06-14 | 1.067 | 40,062,555 | +136,500 | 5.01% | 42,733,392 |
| 2019-06-17 | 2019-06-13 | 1.118 | 39,926,055 | -37,050 | 4.99% | 44,635,282 |
| 2019-06-14 | 2019-06-12 | 1.138 | 39,963,105 | -50,700 | 5.00% | 45,496,458 |
| 2019-06-13 | 2019-06-11 | 1.149 | 40,013,805 | -27,300 | 5.00% | 45,964,576 |
| 2019-06-12 | 2019-06-10 | 1.138 | 40,041,105 | -73,125 | 5.01% | 45,585,258 |
| 2019-06-11 | 2019-06-06 | 1.077 | 40,114,230 | -97,500 | 5.02% | 43,199,940 |
| 2019-06-10 | 2019-06-05 | 1.087 | 40,211,730 | +48,750 | 5.03% | 43,717,368 |
| 2019-06-06 | 2019-06-04 | 1.077 | 40,162,980 | -200,850 | 5.02% | 43,252,440 |
| 2019-06-05 | 2019-06-03 | 1.077 | 40,363,830 | -58,500 | 5.05% | 43,468,740 |
| 2019-06-03 | 2019-05-30 | 1.026 | 40,422,330 | -88,725 | 5.05% | 41,458,800 |
| 2019-05-30 | 2019-05-28 | 1.015 | 40,511,055 | -48,750 | 5.07% | 41,134,302 |
| 2019-05-29 | 2019-05-27 | 1.026 | 40,559,805 | -27,300 | 5.07% | 41,599,800 |
| 2019-05-27 | 2019-05-23 | 1.047 | 40,587,105 | -67,275 | 5.08% | 42,477,347 |
| 2019-05-24 | 2019-05-22 | 1.068 | 40,654,380 | +679,318 | 5.08% | 43,398,710 |
| 2019-05-23 | 2019-05-21 | 1.068 | 39,975,062 | -128,993 | 5.10% | 42,673,536 |
| 2019-05-22 | 2019-05-20 | 1.036 | 40,104,055 | -42,042 | 5.12% | 41,552,082 |
| 2019-05-21 | 2019-05-17 | 1.078 | 40,146,097 | -102,238 | 5.12% | 43,276,274 |
| 2019-05-20 | 2019-05-16 | 1.099 | 40,248,335 | -102,239 | 5.14% | 44,228,940 |
| 2019-05-17 | 2019-05-15 | 1.099 | 40,350,574 | -76,440 | 5.15% | 44,341,290 |
| 2019-05-16 | 2019-05-14 | 1.078 | 40,427,014 | +197,789 | 5.16% | 43,579,094 |
| 2019-05-15 | 2019-05-10 | 1.088 | 40,229,225 | +126,126 | 5.13% | 43,786,912 |
| 2019-05-14 | 2019-05-09 | 1.078 | 40,103,099 | -59,241 | 5.12% | 43,229,924 |
| 2019-05-10 | 2019-05-08 | 1.141 | 40,162,340 | +38,220 | 5.12% | 45,815,752 |
| 2019-05-09 | 2019-05-07 | 1.172 | 40,124,120 | +213,076 | 5.12% | 47,031,936 |
| 2019-05-08 | 2019-05-06 | 1.183 | 39,911,044 | +14,333 | 5.09% | 47,199,874 |
| 2019-05-07 | 2019-05-03 | 1.256 | 39,896,711 | +252,252 | 5.09% | 50,105,759 |
| 2019-05-06 | 2019-05-02 | 1.277 | 39,644,459 | -122,400 | 5.06% | 50,618,775 |
| 2019-05-03 | 2019-04-30 | 1.204 | 39,766,859 | +595,277 | 5.07% | 47,861,735 |
| 2019-05-02 | 2019-04-29 | 1.224 | 39,171,582 | -5,733 | 5.00% | 47,965,202 |
| 2019-04-30 | 2019-04-26 | 1.256 | 39,177,315 | -24,843 | 5.00% | 49,202,279 |
| 2019-04-29 | 2019-04-25 | 1.245 | 39,202,158 | +521,703 | 5.00% | 48,823,200 |
| 2019-04-26 | 2019-04-24 | 1.308 | 38,680,455 | +127,081 | 4.94% | 50,602,374 |
| 2019-04-25 | 2019-04-23 | 1.340 | 38,553,374 | +57,330 | 4.92% | 51,646,592 |
| 2019-04-24 | 2019-04-18 | 1.319 | 38,496,044 | -76,440 | 4.91% | 50,764,014 |
| 2019-04-23 | 2019-04-17 | 1.319 | 38,572,484 | -124,215 | 4.92% | 50,864,814 |
| 2019-04-18 | 2019-04-16 | 1.361 | 38,696,699 | -88,002 | 4.94% | 52,648,570 |
| 2019-04-17 | 2019-04-15 | 1.319 | 38,784,701 | +47,775 | 4.95% | 51,144,661 |
| 2019-04-16 | 2019-04-12 | 1.350 | 38,736,926 | +72,618 | 4.94% | 52,297,891 |
| 2019-04-15 | 2019-04-11 | 1.340 | 38,664,308 | +5,733 | 4.93% | 51,795,201 |
| 2019-04-12 | 2019-04-10 | 1.371 | 38,658,575 | +57,330 | 4.93% | 53,001,291 |
| 2019-04-11 | 2019-04-09 | 1.381 | 38,601,245 | -1,547,910 | 4.93% | 53,326,681 |
| 2019-04-10 | 2019-04-08 | 1.287 | 40,149,155 | +25,799 | 5.12% | 51,683,371 |
| 2019-04-09 | 2019-04-04 | 1.298 | 40,123,356 | -65,930 | 5.12% | 52,070,080 |
| 2019-04-08 | 2019-04-03 | 1.287 | 40,189,286 | +9,555 | 5.13% | 51,735,031 |
| 2019-04-04 | 2019-04-02 | 1.308 | 40,179,731 | -58,285 | 5.13% | 52,563,751 |
| 2019-04-03 | 2019-04-01 | 1.319 | 40,238,016 | -171,990 | 5.13% | 53,061,120 |
| 2019-04-02 | 2019-03-29 | 1.298 | 40,410,006 | -600,245 | 5.16% | 52,442,080 |
| 2019-04-01 | 2019-03-28 | 1.350 | 41,010,251 | -508,326 | 5.23% | 55,367,058 |
| 2019-03-29 | 2019-03-27 | 1.308 | 41,518,577 | -1,052,006 | 5.30% | 54,315,250 |
| 2019-03-28 | 2019-03-26 | 1.266 | 42,570,583 | -531,258 | 5.43% | 53,909,373 |
| 2019-03-27 | 2019-03-25 | 1.214 | 43,101,841 | -209,254 | 5.50% | 52,326,672 |
| 2019-03-26 | 2019-03-22 | 1.193 | 43,311,095 | +8,599 | 5.53% | 51,674,148 |
| 2019-03-25 | 2019-03-21 | 1.183 | 43,302,496 | -150,013 | 5.53% | 51,210,696 |
| 2019-03-22 | 2019-03-20 | 1.193 | 43,452,509 | -29,621 | 5.54% | 51,842,868 |
| 2019-03-21 | 2019-03-19 | 1.204 | 43,482,130 | -15,288 | 5.55% | 52,333,280 |
| 2019-03-20 | 2019-03-18 | 1.204 | 43,497,418 | -228,364 | 5.55% | 52,351,680 |
| 2019-03-19 | 2019-03-15 | 1.162 | 43,725,782 | +297,160 | 5.58% | 50,796,042 |
| 2019-03-18 | 2019-03-14 | 1.162 | 43,428,622 | -147,147 | 5.54% | 50,450,832 |
| 2019-03-15 | 2019-03-13 | 1.214 | 43,575,769 | +44,909 | 5.56% | 52,902,032 |
| 2019-03-14 | 2019-03-12 | 1.245 | 43,530,860 | +507,370 | 5.55% | 54,214,258 |
| 2019-03-13 | 2019-03-11 | 1.224 | 43,023,490 | +56,375 | 5.49% | 52,681,824 |
| 2019-03-12 | 2019-03-08 | 1.214 | 42,967,115 | -439,530 | 5.48% | 52,163,112 |
| 2019-03-11 | 2019-03-07 | 1.224 | 43,406,645 | +823,641 | 5.54% | 53,150,994 |
| 2019-03-08 | 2019-03-06 | 1.287 | 42,583,004 | +293,338 | 5.43% | 54,816,426 |
| 2019-03-07 | 2019-03-05 | 1.308 | 42,289,666 | +99,372 | 5.40% | 55,324,001 |
| 2019-03-06 | 2019-03-04 | 1.277 | 42,190,294 | -250,341 | 5.38% | 53,869,345 |
| 2019-03-05 | 2019-03-01 | 1.266 | 42,440,635 | +102,239 | 5.42% | 53,744,813 |
| 2019-03-04 | 2019-02-28 | 1.204 | 42,338,396 | +449,085 | 5.40% | 50,956,730 |
| 2019-03-01 | 2019-02-27 | 1.235 | 41,889,311 | +782,554 | 5.34% | 51,731,436 |
| 2019-02-28 | 2019-02-26 | 1.287 | 41,106,757 | +1,036,718 | 5.25% | 52,916,077 |
| 2019-02-27 | 2019-02-25 | 1.340 | 40,070,039 | +3,848,754 | 5.11% | 53,678,336 |
| 2019-02-26 | 2019-02-22 | 1.371 | 36,221,285 | -983,210 | 4.62% | 49,659,742 |
| 2019-02-25 | 2019-02-21 | 1.277 | 37,204,495 | -365,001 | 4.75% | 47,503,385 |
| 2019-02-22 | 2019-02-20 | 1.245 | 37,569,496 | +82,173 | 4.79% | 46,789,848 |
| 2019-02-21 | 2019-02-19 | 1.245 | 37,487,323 | +354,491 | 4.78% | 46,687,508 |
| 2019-02-20 | 2019-02-18 | 1.287 | 37,132,832 | +622,030 | 4.74% | 47,800,506 |
| 2019-02-19 | 2019-02-15 | 1.266 | 36,510,802 | +266,585 | 4.66% | 46,235,553 |
| 2019-02-18 | 2019-02-14 | 1.319 | 36,244,217 | -753,890 | 4.62% | 47,794,572 |
| 2019-02-15 | 2019-02-13 | 1.319 | 36,998,107 | -49,686 | 4.72% | 48,788,713 |
| 2019-02-14 | 2019-02-12 | 1.308 | 37,047,793 | +3,237,234 | 4.73% | 48,466,501 |
| 2019-02-13 | 2019-02-11 | 1.350 | 33,810,559 | +983,210 | 4.31% | 45,646,909 |
| 2019-02-12 | 2019-02-08 | 1.329 | 32,827,349 | +132,814 | 4.19% | 43,632,374 |
| 2019-02-11 | 2019-02-04 | 1.319 | 32,694,535 | -47,775 | 4.17% | 43,113,673 |
| 2019-02-08 | 2019-01-31 | 1.340 | 32,742,310 | +934,479 | 4.18% | 43,862,017 |
| 2019-02-01 | 2019-01-30 | 1.350 | 31,807,831 | +5,378,510 | 4.06% | 42,943,069 |
| 2019-01-31 | 2019-01-29 | 1.361 | 26,429,321 | +866,638 | 3.37% | 35,958,260 |
| 2019-01-30 | 2019-01-28 | 1.214 | 25,562,683 | -11,466 | 3.26% | 31,033,712 |
| 2019-01-29 | 2019-01-25 | 1.235 | 25,574,149 | +54,464 | 3.26% | 31,582,936 |
| 2019-01-28 | 2019-01-24 | 1.214 | 25,519,685 | +350,668 | 3.26% | 30,981,512 |
| 2019-01-25 | 2019-01-23 | 1.224 | 25,169,017 | -57,330 | 3.21% | 30,819,204 |
| 2019-01-24 | 2019-01-22 | 1.151 | 25,226,347 | -78,351 | 3.22% | 29,041,320 |
| 2019-01-23 | 2019-01-21 | 1.162 | 25,304,698 | -274,228 | 3.23% | 29,396,352 |
| 2019-01-22 | 2019-01-18 | 1.172 | 25,578,926 | +45,864 | 3.26% | 29,982,624 |
| 2019-01-21 | 2019-01-17 | 1.183 | 25,533,062 | -66,885 | 3.26% | 30,196,086 |
| 2019-01-18 | 2019-01-16 | 1.193 | 25,599,947 | -24,843 | 3.27% | 30,543,108 |
| 2019-01-17 | 2019-01-15 | 1.193 | 25,624,790 | +453,862 | 3.27% | 30,572,748 |
| 2019-01-16 | 2019-01-14 | 1.141 | 25,170,928 | +9,555 | 3.21% | 28,714,088 |
| 2019-01-15 | 2019-01-11 | 1.162 | 25,161,373 | -21,021 | 3.21% | 29,229,852 |
| 2019-01-14 | 2019-01-10 | 1.172 | 25,182,394 | -33,442 | 3.21% | 29,517,824 |
| 2019-01-11 | 2019-01-09 | 1.141 | 25,215,836 | +622,986 | 3.22% | 28,765,318 |
| 2019-01-10 | 2019-01-08 | 1.183 | 24,592,850 | +150,969 | 3.14% | 29,084,166 |
| 2019-01-09 | 2019-01-07 | 1.151 | 24,441,881 | -9,555 | 3.12% | 28,138,220 |
| 2019-01-08 | 2019-01-04 | 1.141 | 24,451,436 | -171,990 | 3.12% | 27,893,318 |
| 2019-01-07 | 2019-01-03 | 1.141 | 24,623,426 | -36,309 | 3.14% | 28,089,518 |
| 2019-01-04 | 2019-01-02 | 1.099 | 24,659,735 | -47,775 | 3.15% | 27,098,610 |
| 2019-01-03 | 2018-12-31 | 1.120 | 24,707,510 | -156,702 | 3.15% | 27,668,274 |
| 2019-01-02 | 2018-12-27 | 1.151 | 24,864,212 | +10,510 | 3.17% | 28,624,420 |
| 2018-12-28 | 2018-12-24 | 1.151 | 24,853,702 | +248,430 | 3.17% | 28,612,320 |
| 2018-12-27 | 2018-12-20 | 1.099 | 24,605,272 | +51,597 | 3.14% | 27,038,760 |
| 2018-12-21 | 2018-12-19 | 1.151 | 24,553,675 | -62,107 | 3.13% | 28,266,920 |
| 2018-12-20 | 2018-12-18 | 1.183 | 24,615,782 | +28,665 | 3.14% | 29,111,286 |
| 2018-12-19 | 2018-12-17 | 1.162 | 24,587,117 | -4,133,493 | 3.14% | 28,562,742 |
| 2018-12-18 | 2018-12-14 | 1.130 | 28,720,610 | -6,493,578 | 3.66% | 32,462,856 |
| 2018-12-17 | 2018-12-13 | 1.162 | 35,214,188 | -202,566 | 4.49% | 40,908,162 |
| 2018-12-14 | 2018-12-12 | 1.193 | 35,416,754 | -124,215 | 4.52% | 42,255,468 |
| 2018-12-13 | 2018-12-11 | 1.036 | 35,540,969 | -103,194 | 4.53% | 36,824,238 |
| 2018-12-12 | 2018-12-10 | 0.994 | 35,644,163 | +955 | 4.55% | 35,438,990 |
| 2018-12-11 | 2018-12-07 | 1.005 | 35,643,208 | -47,775 | 4.55% | 35,811,072 |
| 2018-12-10 | 2018-12-06 | 0.984 | 35,690,983 | +103,194 | 4.55% | 35,112,008 |
| 2018-12-06 | 2018-12-04 | 1.057 | 35,587,789 | +66,885 | 4.54% | 37,617,652 |
| 2018-12-05 | 2018-12-03 | 1.026 | 35,520,904 | -19,110 | 4.53% | 36,431,696 |
| 2018-12-03 | 2018-11-29 | 0.994 | 35,540,014 | +267,540 | 4.53% | 35,335,440 |
| 2018-11-30 | 2018-11-28 | 1.015 | 35,272,474 | -42,042 | 4.50% | 35,807,744 |
| 2018-11-28 | 2018-11-26 | 1.026 | 35,314,516 | +22,932 | 4.51% | 36,220,016 |
| 2018-11-27 | 2018-11-23 | 1.005 | 35,291,584 | -1,490,580 | 4.50% | 35,457,792 |
| 2018-11-26 | 2018-11-22 | 1.015 | 36,782,164 | -69,751 | 4.69% | 37,340,344 |
| 2018-11-23 | 2018-11-21 | 1.036 | 36,851,915 | -269,451 | 4.70% | 38,182,518 |
| 2018-11-22 | 2018-11-20 | 0.984 | 37,121,366 | +10,510 | 4.74% | 36,519,188 |
| 2018-11-21 | 2018-11-19 | 1.026 | 37,110,856 | +11,466 | 4.74% | 38,062,416 |
| 2018-11-20 | 2018-11-16 | 0.952 | 37,099,390 | -955 | 4.73% | 35,332,752 |
| 2018-11-09 | 2018-11-07 | 0.848 | 37,100,345 | -10,511 | 4.73% | 31,450,842 |
| 2018-11-06 | 2018-11-02 | 0.858 | 37,110,856 | +72,618 | 4.74% | 31,848,144 |
| 2018-11-02 | 2018-10-31 | 0.837 | 37,038,238 | -477 | 4.73% | 31,010,560 |
| 2018-10-25 | 2018-10-23 | 0.806 | 37,038,715 | -20,161 | 4.73% | 29,848,049 |
| 2018-10-24 | 2018-10-22 | 0.848 | 37,058,876 | +955 | 4.73% | 31,415,688 |
| 2018-10-23 | 2018-10-19 | 0.837 | 37,057,921 | -5,733 | 4.73% | 31,027,040 |
| 2018-10-22 | 2018-10-18 | 0.827 | 37,063,654 | -1,911 | 4.73% | 30,643,942 |
| 2018-10-19 | 2018-10-16 | 0.795 | 37,065,565 | -55,419 | 4.73% | 29,481,768 |
| 2018-10-15 | 2018-10-11 | 0.785 | 37,120,984 | -5,733 | 4.74% | 29,137,350 |
| 2018-10-09 | 2018-10-05 | 0.848 | 37,126,717 | -10,510 | 4.74% | 31,473,198 |
| 2018-10-04 | 2018-10-02 | 0.869 | 37,137,227 | +27,709 | 4.74% | 32,259,444 |
| 2018-10-03 | 2018-09-28 | 0.879 | 37,109,518 | -3,153 | 4.74% | 32,623,752 |
| 2018-09-28 | 2018-09-26 | 0.869 | 37,112,671 | -2,867 | 4.74% | 32,238,113 |
| 2018-09-27 | 2018-09-24 | 0.858 | 37,115,538 | -28,665 | 4.74% | 31,852,162 |
| 2018-09-26 | 2018-09-21 | 0.890 | 37,144,203 | -28,665 | 4.74% | 33,042,985 |
| 2018-09-21 | 2018-09-19 | 0.900 | 37,172,868 | -134,725 | 4.74% | 33,457,526 |
| 2018-09-20 | 2018-09-18 | 0.879 | 37,307,593 | -55,419 | 4.76% | 32,797,884 |
| 2018-09-19 | 2018-09-17 | 0.858 | 37,363,012 | -1,051 | 4.77% | 32,064,542 |
| 2018-09-18 | 2018-09-14 | 0.890 | 37,364,063 | +86,950 | 4.77% | 33,238,570 |
| 2018-09-14 | 2018-09-12 | 0.837 | 37,277,113 | -100,327 | 4.76% | 31,210,560 |
| 2018-09-13 | 2018-09-11 | 0.869 | 37,377,440 | -47,775 | 4.77% | 32,468,106 |
| 2018-09-10 | 2018-09-06 | 0.879 | 37,425,215 | -89,817 | 4.78% | 32,901,288 |
| 2018-09-06 | 2018-09-04 | 0.869 | 37,515,032 | -19,110 | 4.79% | 32,587,626 |
| 2018-09-03 | 2018-08-30 | 0.869 | 37,534,142 | -9,555 | 4.79% | 32,604,226 |
| 2018-08-29 | 2018-08-27 | 0.879 | 37,543,697 | -4,778 | 4.79% | 33,005,448 |
| 2018-08-28 | 2018-08-24 | 0.837 | 37,548,475 | -19,110 | 4.79% | 31,437,760 |
| 2018-08-27 | 2018-08-23 | 0.848 | 37,567,585 | -37,264 | 4.79% | 31,846,932 |
| 2018-08-23 | 2018-08-21 | 0.858 | 37,604,849 | -45,864 | 4.80% | 32,272,084 |
| 2018-08-22 | 2018-08-20 | 0.858 | 37,650,713 | +6,688 | 4.80% | 32,311,444 |
| 2018-08-17 | 2018-08-15 | 0.827 | 37,644,025 | -19,110 | 4.80% | 31,123,788 |
| 2018-08-16 | 2018-08-14 | 0.879 | 37,663,135 | -47,775 | 4.81% | 33,110,448 |
| 2018-08-14 | 2018-08-10 | 0.890 | 37,710,910 | -95 | 4.81% | 33,547,120 |
| 2018-08-13 | 2018-08-09 | 0.879 | 37,711,005 | +47,775 | 4.81% | 33,152,532 |
| 2018-08-09 | 2018-08-07 | 0.827 | 37,663,230 | +16,243 | 4.81% | 31,139,667 |
| 2018-08-07 | 2018-08-03 | 0.837 | 37,646,987 | +15,288 | 4.80% | 31,520,240 |
| 2018-08-06 | 2018-08-02 | 0.869 | 37,631,699 | +2,867 | 4.80% | 32,688,969 |
| 2018-08-01 | 2018-07-30 | 0.921 | 37,628,832 | -96 | 4.80% | 34,655,544 |
| 2018-07-26 | 2018-07-24 | 0.952 | 37,628,928 | -6,784 | 4.80% | 35,837,074 |
| 2018-07-25 | 2018-07-23 | 0.942 | 37,635,712 | +143,325 | 4.80% | 35,449,650 |
| 2018-07-24 | 2018-07-20 | 0.931 | 37,492,387 | -171,990 | 4.78% | 34,922,265 |
| 2018-07-23 | 2018-07-19 | 0.952 | 37,664,377 | +19,110 | 4.81% | 35,870,835 |
| 2018-07-20 | 2018-07-18 | 0.963 | 37,645,267 | -38,220 | 4.80% | 36,246,620 |
| 2018-07-17 | 2018-07-13 | 0.952 | 37,683,487 | +5,638 | 4.81% | 35,889,035 |
| 2018-07-16 | 2018-07-12 | 1.005 | 37,677,849 | -502,784 | 4.80% | 37,855,296 |
| 2018-07-13 | 2018-07-11 | 0.911 | 38,180,633 | +5,733 | 4.87% | 34,764,156 |
| 2018-07-12 | 2018-07-10 | 0.973 | 38,174,900 | -67,841 | 4.87% | 37,156,104 |
| 2018-07-10 | 2018-07-06 | 0.942 | 38,242,741 | -88,861 | 4.88% | 36,021,420 |
| 2018-07-09 | 2018-07-05 | 0.931 | 38,331,602 | -19,110 | 4.89% | 35,703,952 |
| 2018-07-06 | 2018-07-04 | 0.942 | 38,350,712 | -162,435 | 4.89% | 36,123,120 |
| 2018-07-05 | 2018-07-03 | 0.911 | 38,513,147 | -11,466 | 4.91% | 35,066,916 |
| 2018-07-04 | 2018-06-29 | 0.890 | 38,524,613 | +130,903 | 4.91% | 34,270,980 |
| 2018-07-03 | 2018-06-28 | 0.848 | 38,393,710 | -39,367 | 4.90% | 32,547,258 |
| 2018-06-29 | 2018-06-27 | 0.848 | 38,433,077 | -109,022 | 4.90% | 32,580,630 |
| 2018-06-28 | 2018-06-26 | 0.869 | 38,542,099 | -1,911 | 4.91% | 33,479,793 |
| 2018-06-27 | 2018-06-25 | 0.879 | 38,544,010 | +95,550 | 4.92% | 33,884,844 |
| 2018-06-25 | 2018-06-21 | 0.890 | 38,448,460 | +17,199 | 4.90% | 34,203,235 |
| 2018-06-22 | 2018-06-20 | 0.921 | 38,431,261 | +55,419 | 4.90% | 35,394,568 |
| 2018-06-21 | 2018-06-19 | 0.848 | 38,375,842 | +1,008,052 | 4.89% | 32,532,111 |
| 2018-06-20 | 2018-06-15 | 1.036 | 37,367,790 | -380,289 | 4.77% | 38,717,019 |
| 2018-06-19 | 2018-06-14 | 1.088 | 37,748,079 | -90,772 | 4.81% | 41,086,344 |
| 2018-06-15 | 2018-06-13 | 1.120 | 37,838,851 | -5,733 | 4.83% | 42,373,177 |
| 2018-06-14 | 2018-06-12 | 1.130 | 37,844,584 | -95,550 | 4.83% | 42,775,668 |
| 2018-06-13 | 2018-06-11 | 1.130 | 37,940,134 | +171,990 | 4.84% | 42,883,668 |
| 2018-06-12 | 2018-06-08 | 1.193 | 37,768,144 | +928,746 | 4.82% | 45,060,894 |
| 2018-06-11 | 2018-06-07 | 1.141 | 36,839,398 | +20,065 | 4.70% | 42,025,059 |
| 2018-06-08 | 2018-06-06 | 1.172 | 36,819,333 | -59,241 | 4.70% | 43,158,193 |
| 2018-06-07 | 2018-06-05 | 1.099 | 36,878,574 | -28,665 | 4.70% | 40,525,905 |
| 2018-06-05 | 2018-06-01 | 1.088 | 36,907,239 | +247,284 | 4.71% | 40,171,144 |
| 2018-06-04 | 2018-05-31 | 1.120 | 36,659,955 | -5,733 | 4.67% | 41,053,011 |
| 2018-06-01 | 2018-05-30 | 1.109 | 36,665,688 | +75,484 | 4.68% | 40,675,698 |
| 2018-05-31 | 2018-05-29 | 1.088 | 36,590,204 | -54,463 | 4.67% | 39,826,072 |
| 2018-05-30 | 2018-05-28 | 1.130 | 36,644,667 | -4,778 | 4.67% | 41,419,404 |
| 2018-05-29 | 2018-05-25 | 1.226 | 36,649,445 | +408,859 | 4.67% | 44,933,174 |
| 2018-05-28 | 2018-05-24 | 1.226 | 36,240,586 | +1,504,055 | 4.62% | 44,431,902 |
| 2018-05-25 | 2018-05-23 | 1.248 | 34,736,531 | -27,743 | 4.59% | 43,341,660 |
| 2018-05-24 | 2018-05-21 | 1.226 | 34,764,274 | -35,945 | 4.60% | 42,621,906 |
| 2018-05-23 | 2018-05-18 | 1.215 | 34,800,219 | +152,077 | 4.60% | 42,288,400 |
| 2018-05-21 | 2018-05-17 | 1.215 | 34,648,142 | +318,900 | 4.58% | 42,103,600 |
| 2018-05-18 | 2018-05-16 | 1.269 | 34,329,242 | +264,521 | 4.54% | 43,578,405 |
| 2018-05-17 | 2018-05-15 | 1.204 | 34,064,721 | +46,084 | 4.50% | 41,025,045 |
| 2018-05-16 | 2018-05-14 | 1.291 | 34,018,637 | -84,794 | 4.50% | 43,922,305 |
| 2018-05-15 | 2018-05-11 | 0.976 | 34,103,431 | -105,993 | 4.51% | 33,301,350 |
| 2018-05-11 | 2018-05-09 | 0.976 | 34,209,424 | +23,042 | 4.52% | 33,404,850 |
| 2018-05-10 | 2018-05-08 | 0.955 | 34,186,382 | -12,904 | 4.52% | 32,640,520 |
| 2018-05-08 | 2018-05-04 | 0.976 | 34,199,286 | +33,181 | 4.52% | 33,394,950 |
| 2018-05-03 | 2018-04-30 | 0.879 | 34,166,105 | +10,138 | 4.52% | 30,026,295 |
| 2018-05-02 | 2018-04-27 | 0.857 | 34,155,967 | +30,416 | 4.52% | 29,276,215 |
| 2018-04-30 | 2018-04-26 | 0.868 | 34,125,551 | +921 | 4.51% | 29,620,400 |
| 2018-04-27 | 2018-04-25 | 0.911 | 34,124,630 | -2,857 | 4.51% | 31,100,580 |
| 2018-04-26 | 2018-04-24 | 0.857 | 34,127,487 | +71,891 | 4.51% | 29,251,804 |
| 2018-04-25 | 2018-04-23 | 0.835 | 34,055,596 | +15,668 | 4.50% | 28,451,192 |
| 2018-04-24 | 2018-04-20 | 0.879 | 34,039,928 | +281,112 | 4.50% | 29,915,406 |
| 2018-04-23 | 2018-04-19 | 0.944 | 33,758,816 | +45,162 | 4.46% | 31,866,012 |
| 2018-04-20 | 2018-04-18 | 0.890 | 33,713,654 | +417,520 | 4.46% | 29,994,452 |
| 2018-04-19 | 2018-04-17 | 1.042 | 33,296,134 | +311,527 | 4.40% | 34,680,576 |
| 2018-04-18 | 2018-04-16 | 1.226 | 32,984,607 | -369 | 4.36% | 40,439,987 |
| 2018-04-17 | 2018-04-13 | 1.237 | 32,984,976 | -40,554 | 4.36% | 40,798,320 |
| 2018-04-16 | 2018-04-12 | 1.237 | 33,025,530 | -1,014 | 4.37% | 40,848,480 |
| 2018-04-13 | 2018-04-11 | 1.259 | 33,026,544 | -16,590 | 4.37% | 41,566,396 |
| 2018-04-11 | 2018-04-09 | 1.193 | 33,043,134 | -36,867 | 4.37% | 39,436,210 |
| 2018-04-10 | 2018-04-06 | 1.215 | 33,080,001 | +13,825 | 4.37% | 40,198,032 |
| 2018-04-09 | 2018-04-04 | 1.204 | 33,066,176 | -55,301 | 4.37% | 39,822,471 |
| 2018-04-04 | 2018-03-29 | 1.139 | 33,121,477 | +9,217 | 4.38% | 37,732,906 |
| 2018-03-29 | 2018-03-27 | 1.204 | 33,112,260 | -1,014 | 4.38% | 39,877,971 |
| 2018-03-28 | 2018-03-26 | 1.139 | 33,113,274 | -39,632 | 4.38% | 37,723,560 |
| 2018-03-27 | 2018-03-23 | 1.193 | 33,152,906 | -55,300 | 4.38% | 39,567,220 |
| 2018-03-26 | 2018-03-22 | 1.204 | 33,208,206 | +19,355 | 4.39% | 39,993,522 |
| 2018-03-23 | 2018-03-21 | 1.248 | 33,188,851 | -27,650 | 4.39% | 41,410,580 |
| 2018-03-21 | 2018-03-19 | 1.269 | 33,216,501 | -46,084 | 4.39% | 42,165,863 |
| 2018-03-20 | 2018-03-16 | 1.248 | 33,262,585 | -11,060 | 4.40% | 41,502,580 |
| 2018-03-15 | 2018-03-13 | 1.269 | 33,273,645 | +12,903 | 4.40% | 42,238,404 |
| 2018-03-14 | 2018-03-12 | 1.280 | 33,260,742 | -4,608 | 4.40% | 42,582,896 |
| 2018-03-13 | 2018-03-09 | 1.248 | 33,265,350 | +92,167 | 4.40% | 41,506,030 |
| 2018-03-06 | 2018-03-02 | 1.259 | 33,173,183 | -9,216 | 4.39% | 41,750,953 |
| 2018-03-05 | 2018-03-01 | 1.259 | 33,182,399 | -37,789 | 4.39% | 41,762,552 |
| 2018-03-01 | 2018-02-27 | 1.280 | 33,220,188 | -91,246 | 4.39% | 42,530,976 |
| 2018-02-28 | 2018-02-26 | 1.302 | 33,311,434 | +19,355 | 4.40% | 43,370,640 |
| 2018-02-27 | 2018-02-23 | 1.313 | 33,292,079 | -2,765 | 4.40% | 43,706,652 |
| 2018-02-23 | 2018-02-21 | 1.291 | 33,294,844 | -12,166 | 4.40% | 42,987,798 |
| 2018-02-22 | 2018-02-20 | 1.280 | 33,307,010 | +9,217 | 4.40% | 42,642,132 |
| 2018-02-14 | 2018-02-12 | 1.248 | 33,297,793 | -222,124 | 4.40% | 41,546,510 |
| 2018-02-13 | 2018-02-09 | 1.259 | 33,519,917 | +8,202 | 4.43% | 42,187,343 |
| 2018-02-12 | 2018-02-08 | 1.280 | 33,511,715 | +42,398 | 4.43% | 42,904,211 |
| 2018-02-09 | 2018-02-07 | 1.280 | 33,469,317 | -304,154 | 4.42% | 42,849,929 |
| 2018-02-08 | 2018-02-06 | 1.248 | 33,773,471 | +66,269 | 4.46% | 42,140,025 |
| 2018-02-07 | 2018-02-05 | 1.291 | 33,707,202 | -27,651 | 4.46% | 43,520,204 |
| 2018-02-06 | 2018-02-02 | 1.302 | 33,734,853 | -101,384 | 4.46% | 43,921,921 |
| 2018-02-05 | 2018-02-01 | 1.291 | 33,836,237 | -88,481 | 4.47% | 43,686,804 |
| 2018-02-02 | 2018-01-31 | 1.280 | 33,924,718 | -146,547 | 4.48% | 43,432,968 |
| 2018-02-01 | 2018-01-30 | 1.302 | 34,071,265 | +152,999 | 4.50% | 44,359,920 |
| 2018-01-31 | 2018-01-29 | 1.367 | 33,918,266 | +252,539 | 4.48% | 46,368,756 |
| 2018-01-30 | 2018-01-26 | 1.400 | 33,665,727 | +61,753 | 4.45% | 47,119,314 |
| 2018-01-29 | 2018-01-25 | 1.389 | 33,603,974 | +74,655 | 4.44% | 46,668,287 |
| 2018-01-26 | 2018-01-24 | 1.421 | 33,529,319 | +760,384 | 4.43% | 47,655,967 |
| 2018-01-25 | 2018-01-23 | 1.454 | 32,768,935 | +70,140 | 4.33% | 47,641,824 |
| 2018-01-24 | 2018-01-22 | 1.519 | 32,698,795 | -157,699 | 4.32% | 49,668,499 |
| 2018-01-23 | 2018-01-19 | 1.573 | 32,856,494 | -76,500 | 4.34% | 51,690,469 |
| 2018-01-22 | 2018-01-18 | 1.573 | 32,932,994 | +13,826 | 4.35% | 51,810,821 |
| 2018-01-18 | 2018-01-16 | 1.606 | 32,919,168 | -17,512 | 4.35% | 52,860,567 |
| 2018-01-17 | 2018-01-15 | 1.595 | 32,936,680 | -25,346 | 4.35% | 52,531,332 |
| 2018-01-16 | 2018-01-12 | 1.595 | 32,962,026 | +73,734 | 4.36% | 52,571,756 |
| 2018-01-15 | 2018-01-11 | 1.617 | 32,888,292 | -3,687 | 4.35% | 53,167,819 |
| 2018-01-12 | 2018-01-10 | 1.606 | 32,891,979 | +73,734 | 4.35% | 52,816,908 |
| 2018-01-11 | 2018-01-09 | 1.606 | 32,818,245 | -27,650 | 4.34% | 52,698,508 |
| 2018-01-10 | 2018-01-08 | 1.617 | 32,845,895 | -47,190 | 4.34% | 53,099,279 |
| 2018-01-09 | 2018-01-05 | 1.627 | 32,893,085 | +30,415 | 4.35% | 53,532,450 |
| 2018-01-08 | 2018-01-04 | 1.714 | 32,862,670 | -239,636 | 4.34% | 56,335,375 |
| 2018-01-05 | 2018-01-03 | 1.595 | 33,102,306 | -80,186 | 4.38% | 52,795,492 |
| 2018-01-04 | 2018-01-02 | 1.595 | 33,182,492 | -70,969 | 4.39% | 52,923,382 |
| 2018-01-03 | 2017-12-29 | 1.617 | 33,253,461 | -18,433 | 4.40% | 53,758,158 |
| 2018-01-02 | 2017-12-28 | 1.617 | 33,271,894 | +60,830 | 4.40% | 53,787,957 |
| 2017-12-29 | 2017-12-27 | 1.573 | 33,211,064 | +138,252 | 4.39% | 52,248,286 |
| 2017-12-28 | 2017-12-22 | 1.649 | 33,072,812 | -276,503 | 4.37% | 54,542,616 |
| 2017-12-27 | 2017-12-21 | 1.606 | 33,349,315 | +55,301 | 4.41% | 53,551,284 |
| 2017-12-22 | 2017-12-20 | 1.573 | 33,294,014 | -27,651 | 4.40% | 52,378,784 |
| 2017-12-20 | 2017-12-18 | 1.584 | 33,321,665 | +35,024 | 4.41% | 52,783,818 |
| 2017-12-18 | 2017-12-14 | 1.595 | 33,286,641 | +92,168 | 4.40% | 53,089,491 |
| 2017-12-15 | 2017-12-13 | 1.627 | 33,194,473 | -47,006 | 4.39% | 54,022,949 |
| 2017-12-14 | 2017-12-12 | 1.627 | 33,241,479 | -92,168 | 4.39% | 54,099,450 |
| 2017-12-13 | 2017-12-11 | 1.606 | 33,333,647 | -18,433 | 4.41% | 53,526,125 |
| 2017-12-12 | 2017-12-08 | 1.584 | 33,352,080 | -36,867 | 4.41% | 52,831,998 |
| 2017-12-11 | 2017-12-07 | 1.552 | 33,388,947 | -107,007 | 4.41% | 51,803,609 |
| 2017-12-08 | 2017-12-06 | 1.562 | 33,495,954 | -94,011 | 4.43% | 52,333,056 |
| 2017-12-07 | 2017-12-05 | 1.595 | 33,589,965 | -390,791 | 4.44% | 53,573,268 |
| 2017-12-06 | 2017-12-04 | 1.627 | 33,980,756 | -46,084 | 4.49% | 55,302,600 |
| 2017-12-04 | 2017-11-30 | 1.595 | 34,026,840 | -253,461 | 4.50% | 54,270,048 |
| 2017-12-01 | 2017-11-29 | 1.627 | 34,280,301 | -9,217 | 4.53% | 55,790,100 |
| 2017-11-30 | 2017-11-28 | 1.671 | 34,289,518 | -64,517 | 4.53% | 57,293,236 |
| 2017-11-28 | 2017-11-24 | 1.638 | 34,354,035 | -147,468 | 4.55% | 56,282,834 |
| 2017-11-27 | 2017-11-23 | 1.627 | 34,501,503 | -80,186 | 4.56% | 56,150,099 |
| 2017-11-24 | 2017-11-22 | 1.638 | 34,581,689 | -18,434 | 4.58% | 56,655,803 |
| 2017-11-23 | 2017-11-21 | 1.638 | 34,600,123 | -204,612 | 4.58% | 56,686,004 |
| 2017-11-22 | 2017-11-20 | 1.573 | 34,804,735 | -20,277 | 4.60% | 54,755,480 |
| 2017-11-21 | 2017-11-17 | 1.606 | 34,825,012 | -94,011 | 4.61% | 55,920,912 |
| 2017-11-20 | 2017-11-16 | 1.606 | 34,919,023 | -10,139 | 4.62% | 56,071,872 |
| 2017-11-16 | 2017-11-14 | 1.671 | 34,929,162 | +70,970 | 4.62% | 58,361,997 |
| 2017-11-15 | 2017-11-13 | 1.660 | 34,858,192 | +336,319 | 4.61% | 57,865,211 |
| 2017-11-14 | 2017-11-10 | 1.638 | 34,521,873 | -70,969 | 4.57% | 56,557,806 |
| 2017-11-13 | 2017-11-09 | 1.595 | 34,592,842 | -34,102 | 4.58% | 55,172,776 |
| 2017-11-10 | 2017-11-08 | 1.627 | 34,626,944 | -35,023 | 4.58% | 56,354,250 |
| 2017-11-09 | 2017-11-07 | 1.638 | 34,661,967 | -73,735 | 4.59% | 56,787,324 |
| 2017-11-08 | 2017-11-06 | 1.660 | 34,735,702 | +47,928 | 4.60% | 57,661,876 |
| 2017-11-07 | 2017-11-03 | 1.693 | 34,687,774 | -222,125 | 4.59% | 58,711,379 |
| 2017-11-06 | 2017-11-02 | 1.660 | 34,909,899 | +64,518 | 4.62% | 57,951,046 |
| 2017-11-03 | 2017-11-01 | 1.649 | 34,845,381 | +52,535 | 4.61% | 57,465,880 |
| 2017-11-02 | 2017-10-31 | 1.660 | 34,792,846 | -73,734 | 4.60% | 57,756,736 |
| 2017-11-01 | 2017-10-30 | 1.649 | 34,866,580 | +55,301 | 4.61% | 57,500,840 |
| 2017-10-31 | 2017-10-27 | 1.617 | 34,811,279 | -52,536 | 4.61% | 56,276,555 |
| 2017-10-30 | 2017-10-26 | 1.671 | 34,863,815 | -9,216 | 4.62% | 58,252,810 |
| 2017-10-27 | 2017-10-25 | 1.693 | 34,873,031 | -64,610 | 4.62% | 59,024,939 |
| 2017-10-26 | 2017-10-24 | 1.627 | 34,937,641 | -184,335 | 4.63% | 56,859,900 |
| 2017-10-25 | 2017-10-23 | 1.682 | 35,121,976 | -53,458 | 4.65% | 59,065,229 |
| 2017-10-24 | 2017-10-20 | 1.627 | 35,175,434 | -55,300 | 4.66% | 57,246,900 |
| 2017-10-23 | 2017-10-19 | 1.552 | 35,230,734 | +409,224 | 4.67% | 54,661,178 |
| 2017-10-20 | 2017-10-18 | 1.682 | 34,821,510 | +10,139 | 4.61% | 58,559,930 |
| 2017-10-19 | 2017-10-17 | 1.660 | 34,811,371 | +88,481 | 4.61% | 57,787,488 |
| 2017-10-18 | 2017-10-16 | 1.671 | 34,722,890 | -112,629 | 4.60% | 58,017,344 |
| 2017-10-17 | 2017-10-13 | 1.714 | 34,835,519 | -89,403 | 4.61% | 59,717,364 |
| 2017-10-16 | 2017-10-12 | 1.714 | 34,924,922 | +113,366 | 4.62% | 59,870,624 |
| 2017-10-13 | 2017-10-11 | 1.638 | 34,811,556 | -114,748 | 4.61% | 57,032,399 |
| 2017-10-12 | 2017-10-10 | 1.758 | 34,926,304 | +441,483 | 4.63% | 61,388,765 |
| 2017-10-11 | 2017-10-09 | 1.769 | 34,484,821 | -17,512 | 4.57% | 60,986,939 |
| 2017-10-10 | 2017-10-06 | 1.736 | 34,502,333 | +441,483 | 4.57% | 59,894,880 |
| 2017-10-09 | 2017-10-04 | 1.617 | 34,060,850 | -2,765 | 4.51% | 55,063,397 |
| 2017-10-06 | 2017-10-03 | 1.606 | 34,063,615 | +11,060 | 4.51% | 54,698,284 |
| 2017-10-04 | 2017-09-29 | 1.595 | 34,052,555 | +116,132 | 4.51% | 54,311,062 |
| 2017-10-03 | 2017-09-28 | 1.552 | 33,936,423 | +274,659 | 4.49% | 52,653,029 |
| 2017-09-29 | 2017-09-27 | 1.595 | 33,661,764 | -413,833 | 4.46% | 53,687,782 |
| 2017-09-28 | 2017-09-26 | 1.606 | 34,075,597 | -127,191 | 4.52% | 54,717,525 |
| 2017-09-27 | 2017-09-25 | 1.595 | 34,202,788 | -66,361 | 4.53% | 54,550,671 |
| 2017-09-26 | 2017-09-22 | 1.595 | 34,269,149 | -175,118 | 4.54% | 54,656,511 |
| 2017-09-25 | 2017-09-21 | 1.497 | 34,444,267 | +181,662 | 4.56% | 51,572,393 |
| 2017-09-22 | 2017-09-20 | 1.519 | 34,262,605 | +67,283 | 4.54% | 52,043,880 |
| 2017-09-21 | 2017-09-19 | 1.497 | 34,195,322 | +202,769 | 4.53% | 51,199,655 |
| 2017-09-20 | 2017-09-18 | 1.519 | 33,992,553 | +105,992 | 4.50% | 51,633,679 |
| 2017-09-19 | 2017-09-15 | 1.465 | 33,886,561 | -66,360 | 4.49% | 49,634,371 |
| 2017-09-18 | 2017-09-14 | 1.476 | 33,952,921 | +97,329 | 4.50% | 50,099,952 |
| 2017-09-15 | 2017-09-13 | 1.476 | 33,855,592 | -317,057 | 4.48% | 49,956,336 |
| 2017-09-14 | 2017-09-12 | 1.497 | 34,172,649 | -5,530 | 4.53% | 51,165,708 |
| 2017-09-13 | 2017-09-11 | 1.519 | 34,178,179 | -42,397 | 4.53% | 51,915,640 |
| 2017-09-12 | 2017-09-08 | 1.562 | 34,220,576 | -59,909 | 4.53% | 53,465,183 |
| 2017-09-11 | 2017-09-07 | 1.497 | 34,280,485 | -510,609 | 4.54% | 51,327,167 |
| 2017-09-08 | 2017-09-06 | 1.606 | 34,791,094 | +235,027 | 4.61% | 55,866,447 |
| 2017-09-07 | 2017-09-05 | 1.649 | 34,556,067 | -964,166 | 4.58% | 56,988,752 |
| 2017-09-06 | 2017-09-04 | 1.432 | 35,520,233 | +16,498 | 4.71% | 50,871,084 |
| 2017-09-05 | 2017-09-01 | 1.280 | 35,503,735 | +317,057 | 4.70% | 45,454,544 |
| 2017-09-04 | 2017-08-31 | 1.291 | 35,186,678 | +799,002 | 4.66% | 45,430,392 |
| 2017-09-01 | 2017-08-30 | 1.313 | 34,387,676 | +51,429 | 4.55% | 45,144,979 |
| 2017-08-31 | 2017-08-29 | 1.248 | 34,336,247 | -465,631 | 4.55% | 42,842,215 |
| 2017-08-30 | 2017-08-28 | 1.259 | 34,801,878 | +114,288 | 4.61% | 43,800,788 |
| 2017-08-28 | 2017-08-24 | 1.248 | 34,687,590 | +370,514 | 4.59% | 43,280,595 |
| 2017-08-25 | 2017-08-22 | 1.172 | 34,317,076 | -55,301 | 4.55% | 40,211,964 |
| 2017-08-22 | 2017-08-18 | 1.215 | 34,372,377 | -18,433 | 4.55% | 41,768,497 |
| 2017-08-17 | 2017-08-15 | 1.226 | 34,390,810 | -18,434 | 4.56% | 42,164,029 |
| 2017-08-15 | 2017-08-11 | 1.204 | 34,409,244 | -36,867 | 4.56% | 41,439,963 |
| 2017-08-14 | 2017-08-10 | 1.226 | 34,446,111 | +28,480 | 4.56% | 42,231,829 |
| 2017-08-11 | 2017-08-09 | 1.269 | 34,417,631 | -1,843 | 4.56% | 43,690,608 |
| 2017-08-09 | 2017-08-07 | 1.226 | 34,419,474 | -5,530 | 4.56% | 42,199,172 |
| 2017-08-08 | 2017-08-04 | 1.248 | 34,425,004 | -25,807 | 4.56% | 42,952,960 |
| 2017-08-04 | 2017-08-02 | 1.237 | 34,450,811 | -5,530 | 4.56% | 42,611,376 |
| 2017-08-02 | 2017-07-31 | 1.248 | 34,456,341 | -92,168 | 4.56% | 42,992,060 |
| 2017-07-27 | 2017-07-25 | 1.248 | 34,548,509 | +10,968 | 4.58% | 43,107,060 |
| 2017-07-26 | 2017-07-24 | 1.259 | 34,537,541 | -43,319 | 4.57% | 43,468,100 |
| 2017-07-25 | 2017-07-21 | 1.248 | 34,580,860 | -46,084 | 4.58% | 43,147,425 |
| 2017-07-24 | 2017-07-20 | 1.259 | 34,626,944 | -30,415 | 4.59% | 43,580,620 |
| 2017-07-21 | 2017-07-19 | 1.248 | 34,657,359 | +96,776 | 4.59% | 43,242,875 |
| 2017-07-20 | 2017-07-18 | 1.237 | 34,560,583 | -97,698 | 4.58% | 42,747,150 |
| 2017-07-19 | 2017-07-17 | 1.259 | 34,658,281 | -27,742 | 4.59% | 43,620,060 |
| 2017-07-18 | 2017-07-14 | 1.269 | 34,686,023 | +9,217 | 4.59% | 44,031,312 |
| 2017-07-17 | 2017-07-13 | 1.269 | 34,676,806 | +27,650 | 4.59% | 44,019,611 |
| 2017-07-11 | 2017-07-07 | 1.259 | 34,649,156 | -23,042 | 4.59% | 43,608,576 |
| 2017-07-10 | 2017-07-06 | 1.291 | 34,672,198 | -29,494 | 4.59% | 44,766,134 |
| 2017-07-07 | 2017-07-05 | 1.280 | 34,701,692 | -7,373 | 4.60% | 44,427,708 |
| 2017-07-06 | 2017-07-04 | 1.280 | 34,709,065 | -21,199 | 4.60% | 44,437,148 |
| 2017-07-04 | 2017-06-30 | 1.345 | 34,730,264 | -56,222 | 4.60% | 46,725,184 |
| 2017-07-03 | 2017-06-29 | 1.280 | 34,786,486 | -4,055 | 4.61% | 44,536,268 |
| 2017-06-30 | 2017-06-28 | 1.313 | 34,790,541 | -61,753 | 4.61% | 45,673,869 |
| 2017-06-29 | 2017-06-27 | 1.367 | 34,852,294 | -81,107 | 4.62% | 47,645,640 |
| 2017-06-28 | 2017-06-26 | 1.389 | 34,933,401 | -163,229 | 4.63% | 48,514,560 |
| 2017-06-27 | 2017-06-23 | 1.269 | 35,096,630 | -165,902 | 4.65% | 44,552,547 |
| 2017-06-26 | 2017-06-22 | 1.269 | 35,262,532 | -22,120 | 4.67% | 44,763,147 |
| 2017-06-22 | 2017-06-20 | 1.248 | 35,284,652 | -6,452 | 4.67% | 44,025,564 |
| 2017-06-20 | 2017-06-16 | 1.237 | 35,291,104 | -18,434 | 4.67% | 43,650,714 |
| 2017-06-19 | 2017-06-15 | 1.226 | 35,309,538 | -4,608 | 4.68% | 43,290,413 |
| 2017-06-14 | 2017-06-12 | 1.226 | 35,314,146 | -138,252 | 4.68% | 43,296,063 |
| 2017-06-12 | 2017-06-08 | 1.237 | 35,452,398 | -1,474 | 4.70% | 43,850,214 |
| 2017-06-09 | 2017-06-07 | 1.237 | 35,453,872 | -1,014 | 4.70% | 43,852,038 |
| 2017-06-02 | 2017-05-31 | 1.204 | 35,454,886 | +5,530 | 4.70% | 42,699,258 |
| 2017-06-01 | 2017-05-29 | 1.204 | 35,449,356 | -9,217 | 4.70% | 42,692,598 |
| 2017-05-31 | 2017-05-26 | 1.293 | 35,458,573 | +21,567 | 4.70% | 45,836,897 |
| 2017-05-29 | 2017-05-25 | 1.293 | 35,437,006 | +1,290,417 | 4.69% | 45,809,018 |
| 2017-05-26 | 2017-05-24 | 1.270 | 34,146,589 | +8,896 | 4.69% | 43,373,242 |
| 2017-05-25 | 2017-05-23 | 1.293 | 34,137,693 | +14,234 | 4.68% | 44,129,410 |
| 2017-05-24 | 2017-05-22 | 1.338 | 34,123,459 | +17,793 | 4.68% | 45,645,306 |
| 2017-05-23 | 2017-05-19 | 1.371 | 34,105,666 | -8,897 | 4.68% | 46,771,627 |
| 2017-05-19 | 2017-05-17 | 1.416 | 34,114,563 | +17,793 | 4.68% | 48,317,725 |
| 2017-05-15 | 2017-05-11 | 1.394 | 34,096,770 | +189,489 | 4.68% | 47,525,976 |
| 2017-05-12 | 2017-05-10 | 1.405 | 33,907,281 | -129,885 | 4.65% | 47,642,999 |
| 2017-05-11 | 2017-05-09 | 1.428 | 34,037,166 | -7,117 | 4.67% | 48,590,708 |
| 2017-05-10 | 2017-05-08 | 1.428 | 34,044,283 | -17,792 | 4.67% | 48,600,868 |
| 2017-05-08 | 2017-05-04 | 1.450 | 34,062,075 | +60,494 | 4.67% | 49,392,036 |
| 2017-05-05 | 2017-05-02 | 1.473 | 34,001,581 | +80,955 | 4.67% | 50,068,724 |
| 2017-05-02 | 2017-04-27 | 1.428 | 33,920,626 | -889 | 4.66% | 48,424,338 |
| 2017-04-28 | 2017-04-26 | 1.439 | 33,921,515 | +101,416 | 4.66% | 48,806,911 |
| 2017-04-27 | 2017-04-25 | 1.416 | 33,820,099 | +76,507 | 4.64% | 47,900,664 |
| 2017-04-25 | 2017-04-21 | 1.461 | 33,743,592 | +109,423 | 4.63% | 49,309,520 |
| 2017-04-24 | 2017-04-20 | 1.461 | 33,634,169 | -72,059 | 4.62% | 49,149,621 |
| 2017-04-21 | 2017-04-19 | 1.506 | 33,706,228 | -119,209 | 4.63% | 50,770,456 |
| 2017-04-20 | 2017-04-18 | 1.473 | 33,825,437 | +112,982 | 4.64% | 49,809,345 |
| 2017-04-19 | 2017-04-13 | 1.540 | 33,712,455 | -356 | 4.63% | 51,916,698 |
| 2017-04-18 | 2017-04-12 | 1.540 | 33,712,811 | +13,344 | 4.63% | 51,917,246 |
| 2017-04-13 | 2017-04-11 | 1.506 | 33,699,467 | +41,813 | 4.62% | 50,760,273 |
| 2017-04-12 | 2017-04-10 | 1.551 | 33,657,654 | +95,100 | 4.62% | 52,210,643 |
| 2017-04-11 | 2017-04-07 | 1.551 | 33,562,554 | -90,919 | 4.61% | 52,063,122 |
| 2017-04-06 | 2017-04-03 | 1.630 | 33,653,473 | +240,819 | 4.62% | 54,852,195 |
| 2017-04-05 | 2017-03-31 | 1.551 | 33,412,654 | -178,813 | 4.59% | 51,830,593 |
| 2017-04-03 | 2017-03-30 | 1.450 | 33,591,467 | +53,377 | 4.61% | 48,709,626 |
| 2017-03-31 | 2017-03-29 | 1.439 | 33,538,090 | -113,070 | 4.60% | 48,255,232 |
| 2017-03-30 | 2017-03-28 | 1.551 | 33,651,160 | +151,235 | 4.62% | 52,200,570 |
| 2017-03-29 | 2017-03-27 | 1.529 | 33,499,925 | +6,227 | 4.60% | 51,212,840 |
| 2017-03-28 | 2017-03-24 | 1.641 | 33,493,698 | +17,793 | 4.60% | 54,968,270 |
| 2017-03-27 | 2017-03-23 | 1.619 | 33,475,905 | -201,944 | 4.60% | 54,186,479 |
| 2017-03-24 | 2017-03-22 | 1.697 | 33,677,849 | +13,335,384 | 4.62% | 57,163,315 |
| 2017-03-23 | 2017-03-21 | 1.731 | 20,342,465 | +16,013 | 2.79% | 35,214,410 |
| 2017-03-22 | 2017-03-20 | 1.619 | 20,326,452 | +362,075 | 2.79% | 32,901,840 |
| 2017-03-21 | 2017-03-17 | 1.562 | 19,964,377 | -494,628 | 2.74% | 31,193,685 |
| 2017-03-20 | 2017-03-16 | 1.495 | 20,459,005 | -231,746 | 2.81% | 30,586,675 |
| 2017-03-15 | 2017-03-13 | 1.383 | 20,690,751 | -63,163 | 2.84% | 28,607,340 |
| 2017-03-13 | 2017-03-09 | 1.338 | 20,753,914 | -23,130 | 2.85% | 27,761,510 |
| 2017-03-09 | 2017-03-07 | 1.394 | 20,777,044 | -4,448 | 2.85% | 28,960,200 |
| 2017-03-07 | 2017-03-03 | 1.371 | 20,781,492 | +8,896 | 2.85% | 28,499,200 |
| 2017-03-06 | 2017-03-02 | 1.371 | 20,772,596 | +890 | 2.85% | 28,487,000 |
| 2017-03-01 | 2017-02-27 | 1.394 | 20,771,706 | +156,573 | 2.85% | 28,952,760 |
| 2017-02-28 | 2017-02-24 | 1.394 | 20,615,133 | +20,461 | 2.83% | 28,734,520 |
| 2017-02-27 | 2017-02-23 | 1.349 | 20,594,672 | +56,936 | 2.83% | 27,780,000 |
| 2017-02-24 | 2017-02-22 | 1.383 | 20,537,736 | -88,073 | 2.82% | 28,395,779 |
| 2017-02-22 | 2017-02-20 | 1.416 | 20,625,809 | +127,216 | 2.83% | 29,213,100 |
| 2017-02-17 | 2017-02-15 | 1.416 | 20,498,593 | +4,448 | 2.81% | 29,032,920 |
| 2017-02-16 | 2017-02-14 | 1.428 | 20,494,145 | -6,227 | 2.81% | 29,256,990 |
| 2017-02-15 | 2017-02-13 | 1.405 | 20,500,372 | +58,714 | 2.81% | 28,804,999 |
| 2017-02-14 | 2017-02-10 | 1.416 | 20,441,658 | +17,793 | 2.81% | 28,952,281 |
| 2017-02-13 | 2017-02-09 | 1.405 | 20,423,865 | -24,020 | 2.80% | 28,697,500 |
| 2017-02-10 | 2017-02-08 | 1.439 | 20,447,885 | -1,779 | 2.81% | 29,420,800 |
| 2017-02-08 | 2017-02-06 | 1.394 | 20,449,664 | +64,052 | 2.81% | 28,503,880 |
| 2017-02-02 | 2017-01-27 | 1.439 | 20,385,612 | -13,344 | 2.80% | 29,331,201 |
| 2017-01-26 | 2017-01-24 | 1.439 | 20,398,956 | -19,572 | 2.80% | 29,350,400 |
| 2017-01-25 | 2017-01-23 | 1.416 | 20,418,528 | -17,792 | 2.80% | 28,919,521 |
| 2017-01-23 | 2017-01-19 | 1.428 | 20,436,320 | +6,227 | 2.81% | 29,174,440 |
| 2017-01-20 | 2017-01-18 | 1.416 | 20,430,093 | +11,565 | 2.80% | 28,935,901 |
| 2017-01-19 | 2017-01-17 | 1.383 | 20,418,528 | -44,480 | 2.80% | 28,230,961 |
| 2017-01-17 | 2017-01-13 | 1.394 | 20,463,008 | -87,183 | 2.81% | 28,522,479 |
| 2017-01-16 | 2017-01-12 | 1.405 | 20,550,191 | -8,896 | 2.82% | 28,875,000 |
| 2017-01-10 | 2017-01-06 | 1.450 | 20,559,087 | +71,169 | 2.82% | 29,811,900 |
| 2017-01-06 | 2017-01-04 | 1.428 | 20,487,918 | +44,481 | 2.81% | 29,248,100 |
| 2017-01-04 | 2016-12-30 | 1.383 | 20,443,437 | +24,909 | 2.81% | 28,265,400 |
| 2017-01-03 | 2016-12-29 | 1.360 | 20,418,528 | -81,844 | 2.80% | 27,771,921 |
| 2016-12-29 | 2016-12-23 | 1.450 | 20,500,372 | +6,227 | 2.81% | 29,726,759 |
| 2016-12-21 | 2016-12-19 | 1.518 | 20,494,145 | -979 | 2.81% | 31,099,950 |
| 2016-12-20 | 2016-12-16 | 1.518 | 20,495,124 | -66,721 | 2.81% | 31,101,435 |
| 2016-12-19 | 2016-12-15 | 1.506 | 20,561,845 | +19,572 | 2.82% | 30,971,554 |
| 2016-12-15 | 2016-12-13 | 1.506 | 20,542,273 | -11,566 | 2.82% | 30,942,073 |
| 2016-12-12 | 2016-12-08 | 1.506 | 20,553,839 | -83,624 | 2.82% | 30,959,495 |
| 2016-12-09 | 2016-12-07 | 1.518 | 20,637,463 | -46,260 | 2.83% | 31,317,436 |
| 2016-12-07 | 2016-12-05 | 1.518 | 20,683,723 | -80,066 | 2.84% | 31,387,635 |
| 2016-12-02 | 2016-11-30 | 1.495 | 20,763,789 | -8,896 | 2.85% | 31,042,334 |
| 2016-12-01 | 2016-11-29 | 1.495 | 20,772,685 | -106,754 | 2.85% | 31,055,633 |
| 2016-11-30 | 2016-11-28 | 1.506 | 20,879,439 | +26,689 | 2.87% | 31,449,934 |
| 2016-11-29 | 2016-11-25 | 1.506 | 20,852,750 | -297,133 | 2.86% | 31,409,733 |
| 2016-11-25 | 2016-11-23 | 1.484 | 21,149,883 | -44,481 | 2.90% | 31,381,812 |
| 2016-11-24 | 2016-11-22 | 1.518 | 21,194,364 | -14,234 | 2.91% | 32,162,535 |
| 2016-11-23 | 2016-11-21 | 1.484 | 21,208,598 | -40,033 | 2.91% | 31,468,932 |
| 2016-11-22 | 2016-11-18 | 1.473 | 21,248,631 | -33,805 | 2.92% | 31,289,481 |
| 2016-11-21 | 2016-11-17 | 1.461 | 21,282,436 | -160,132 | 2.92% | 31,100,030 |
| 2016-11-17 | 2016-11-15 | 1.484 | 21,442,568 | -31,136 | 2.94% | 31,816,093 |
| 2016-11-16 | 2016-11-14 | 1.484 | 21,473,704 | -801 | 2.95% | 31,862,292 |
| 2016-11-15 | 2016-11-11 | 1.495 | 21,474,505 | -24,909 | 2.95% | 32,104,870 |
| 2016-11-14 | 2016-11-10 | 1.461 | 21,499,414 | +4,448 | 2.95% | 31,417,100 |
| 2016-11-10 | 2016-11-08 | 1.473 | 21,494,966 | -62,362 | 2.95% | 31,652,220 |
| 2016-11-09 | 2016-11-07 | 1.473 | 21,557,328 | -1,780 | 2.96% | 31,744,050 |
| 2016-11-08 | 2016-11-04 | 1.473 | 21,559,108 | +126,326 | 2.96% | 31,746,672 |
| 2016-11-04 | 2016-11-02 | 1.461 | 21,432,782 | +88,962 | 2.94% | 31,319,730 |
| 2016-11-03 | 2016-11-01 | 1.450 | 21,343,820 | -164,579 | 2.93% | 30,949,809 |
| 2016-11-02 | 2016-10-31 | 1.450 | 21,508,399 | -14,234 | 2.95% | 31,188,459 |
| 2016-11-01 | 2016-10-28 | 1.450 | 21,522,633 | -30,247 | 2.95% | 31,209,099 |
| 2016-10-31 | 2016-10-27 | 1.461 | 21,552,880 | -17,793 | 2.96% | 31,495,230 |
| 2016-10-28 | 2016-10-26 | 1.461 | 21,570,673 | -2,757 | 2.96% | 31,521,231 |
| 2016-10-27 | 2016-10-25 | 1.506 | 21,573,430 | -11,565 | 2.96% | 32,495,267 |
| 2016-10-26 | 2016-10-24 | 1.518 | 21,584,995 | -17,793 | 2.96% | 32,755,319 |
| 2016-10-25 | 2016-10-20 | 1.518 | 21,602,788 | -44,481 | 2.97% | 32,782,320 |
| 2016-10-24 | 2016-10-19 | 1.540 | 21,647,269 | -19,571 | 2.97% | 33,336,484 |
| 2016-10-19 | 2016-10-17 | 1.518 | 21,666,840 | +39,143 | 2.97% | 32,879,519 |
| 2016-10-17 | 2016-10-13 | 1.540 | 21,627,697 | -57,825 | 2.97% | 33,306,344 |
| 2016-10-14 | 2016-10-12 | 1.562 | 21,685,522 | -60,494 | 2.98% | 33,882,917 |
| 2016-10-13 | 2016-10-11 | 1.562 | 21,746,016 | -128,995 | 2.98% | 33,977,437 |
| 2016-10-12 | 2016-10-07 | 1.596 | 21,875,011 | +40,033 | 3.00% | 34,916,664 |
| 2016-10-11 | 2016-10-06 | 1.607 | 21,834,978 | +95,189 | 3.00% | 35,098,205 |
| 2016-10-07 | 2016-10-05 | 1.461 | 21,739,789 | +26,688 | 2.98% | 31,768,360 |
| 2016-10-06 | 2016-10-04 | 1.450 | 21,713,101 | -26,777 | 2.98% | 31,485,289 |
| 2016-10-05 | 2016-10-03 | 1.439 | 21,739,878 | -13,344 | 2.98% | 31,279,744 |
| 2016-10-04 | 2016-09-30 | 1.439 | 21,753,222 | -40,033 | 2.99% | 31,298,943 |
| 2016-10-03 | 2016-09-29 | 1.484 | 21,793,255 | -16,013 | 2.99% | 32,336,436 |
| 2016-09-30 | 2016-09-28 | 1.461 | 21,809,268 | +147,676 | 2.99% | 31,869,889 |
| 2016-09-29 | 2016-09-27 | 1.450 | 21,661,592 | +4,448 | 2.97% | 31,410,597 |
| 2016-09-28 | 2016-09-26 | 1.450 | 21,657,144 | +41,813 | 2.97% | 31,404,148 |
| 2016-09-27 | 2016-09-23 | 1.461 | 21,615,331 | -81,934 | 2.97% | 31,586,489 |
| 2016-09-26 | 2016-09-22 | 1.450 | 21,697,265 | +20,283 | 2.98% | 31,462,325 |
| 2016-09-23 | 2016-09-21 | 1.506 | 21,676,982 | +17,792 | 2.98% | 32,651,244 |
| 2016-09-22 | 2016-09-20 | 1.518 | 21,659,190 | -105,864 | 2.97% | 32,867,910 |
| 2016-09-21 | 2016-09-19 | 1.461 | 21,765,054 | -85,404 | 2.99% | 31,805,280 |
| 2016-09-20 | 2016-09-15 | 1.461 | 21,850,458 | -386,094 | 3.00% | 31,930,080 |
| 2016-09-19 | 2016-09-14 | 1.304 | 22,236,552 | +30,247 | 3.05% | 28,994,896 |
| 2016-09-15 | 2016-09-13 | 1.304 | 22,206,305 | -87,183 | 3.05% | 28,955,456 |
| 2016-09-14 | 2016-09-12 | 1.326 | 22,293,488 | -108,533 | 3.06% | 29,570,328 |
| 2016-09-13 | 2016-09-09 | 1.394 | 22,402,021 | -167,249 | 3.08% | 31,225,184 |
| 2016-09-12 | 2016-09-08 | 1.416 | 22,569,270 | -92,520 | 3.10% | 31,965,697 |
| 2016-09-09 | 2016-09-07 | 1.428 | 22,661,790 | -215,288 | 3.11% | 32,351,472 |
| 2016-09-08 | 2016-09-06 | 1.461 | 22,877,078 | +246,692 | 3.14% | 33,430,281 |
| 2016-09-07 | 2016-09-05 | 1.450 | 22,630,386 | -56,936 | 3.11% | 32,815,406 |
| 2016-09-06 | 2016-09-02 | 1.338 | 22,687,322 | +44,481 | 3.11% | 30,347,737 |
| 2016-09-05 | 2016-09-01 | 1.360 | 22,642,841 | -74,728 | 3.11% | 30,797,283 |
| 2016-09-02 | 2016-08-31 | 1.281 | 22,717,569 | -149,456 | 3.12% | 29,111,382 |
| 2016-09-01 | 2016-08-30 | 1.281 | 22,867,025 | -154,794 | 3.14% | 29,302,902 |
| 2016-08-31 | 2016-08-29 | 1.236 | 23,021,819 | -134,332 | 3.16% | 28,466,131 |
| 2016-08-30 | 2016-08-26 | 1.270 | 23,156,151 | -496,407 | 3.18% | 29,413,109 |
| 2016-08-29 | 2016-08-25 | 1.113 | 23,652,558 | -26,689 | 3.25% | 26,321,427 |
| 2016-08-26 | 2016-08-24 | 1.090 | 23,679,247 | +24,020 | 3.25% | 25,818,781 |
| 2016-08-25 | 2016-08-23 | 1.090 | 23,655,227 | +10,675 | 3.25% | 25,792,591 |
| 2016-08-23 | 2016-08-19 | 1.158 | 23,644,552 | -75,617 | 3.25% | 27,375,649 |
| 2016-08-19 | 2016-08-17 | 1.113 | 23,720,169 | -186,820 | 3.26% | 26,396,667 |
| 2016-08-18 | 2016-08-16 | 1.147 | 23,906,989 | -35,585 | 3.28% | 27,410,766 |
| 2016-08-17 | 2016-08-15 | 1.158 | 23,942,574 | -30,247 | 3.29% | 27,720,699 |
| 2016-08-16 | 2016-08-12 | 1.135 | 23,972,821 | +890 | 3.29% | 27,216,773 |
| 2016-08-15 | 2016-08-11 | 1.113 | 23,971,931 | -22,241 | 3.29% | 26,676,837 |
| 2016-08-12 | 2016-08-10 | 1.135 | 23,994,172 | -55,601 | 3.29% | 27,241,013 |
| 2016-08-10 | 2016-08-08 | 1.135 | 24,049,773 | +347,841 | 3.30% | 27,304,138 |
| 2016-08-09 | 2016-08-05 | 1.102 | 23,701,932 | -33,094 | 3.25% | 26,109,944 |
| 2016-08-04 | 2016-08-01 | 1.068 | 23,735,026 | -17,792 | 3.26% | 25,346,000 |
| 2016-08-01 | 2016-07-28 | 1.057 | 23,752,818 | +13,344 | 3.26% | 25,098,000 |
| 2016-07-29 | 2016-07-27 | 1.068 | 23,739,474 | -96,968 | 3.26% | 25,350,750 |
| 2016-07-28 | 2016-07-26 | 1.090 | 23,836,442 | -7,117 | 3.27% | 25,990,180 |
| 2016-07-27 | 2016-07-25 | 1.068 | 23,843,559 | -27,579 | 3.27% | 25,461,900 |
| 2016-07-26 | 2016-07-22 | 1.090 | 23,871,138 | +76,508 | 3.28% | 26,028,011 |
| 2016-07-25 | 2016-07-21 | 1.045 | 23,794,630 | -35,585 | 3.27% | 24,874,710 |
| 2016-07-22 | 2016-07-20 | 1.023 | 23,830,215 | +8,896 | 3.27% | 24,376,170 |
| 2016-07-21 | 2016-07-19 | 1.000 | 23,821,319 | -71,169 | 3.27% | 23,831,530 |
| 2016-07-19 | 2016-07-15 | 1.045 | 23,892,488 | -26,689 | 3.28% | 24,977,010 |
| 2016-07-18 | 2016-07-14 | 1.012 | 23,919,177 | -93,855 | 3.28% | 24,198,300 |
| 2016-07-14 | 2016-07-12 | 0.989 | 24,013,032 | +9,786 | 3.30% | 23,753,400 |
| 2016-07-13 | 2016-07-11 | 0.989 | 24,003,246 | +890 | 3.29% | 23,743,720 |
| 2016-07-08 | 2016-07-06 | 1.012 | 24,002,356 | +5,337 | 3.29% | 24,282,450 |
| 2016-07-07 | 2016-07-05 | 1.023 | 23,997,019 | -15,123 | 3.29% | 24,546,795 |
| 2016-07-06 | 2016-07-04 | 1.023 | 24,012,142 | -28,468 | 3.30% | 24,562,265 |
| 2016-07-05 | 2016-06-30 | 1.000 | 24,040,610 | -16,013 | 3.30% | 24,050,915 |
| 2016-06-30 | 2016-06-28 | 1.023 | 24,056,623 | -53,377 | 3.30% | 24,607,765 |
| 2016-06-29 | 2016-06-27 | 1.023 | 24,110,000 | -4,448 | 3.31% | 24,662,365 |
| 2016-06-28 | 2016-06-24 | 1.023 | 24,114,448 | -123,657 | 3.31% | 24,666,915 |
| 2016-06-27 | 2016-06-23 | 1.045 | 24,238,105 | +7,117 | 3.33% | 25,338,315 |
| 2016-06-23 | 2016-06-21 | 1.045 | 24,230,988 | -13,345 | 3.33% | 25,330,875 |
| 2016-06-21 | 2016-06-17 | 1.045 | 24,244,333 | -17,792 | 3.33% | 25,344,825 |
| 2016-06-20 | 2016-06-16 | 1.023 | 24,262,125 | -107,644 | 3.33% | 24,817,975 |
| 2016-06-17 | 2016-06-15 | 1.012 | 24,369,769 | -175,255 | 3.35% | 24,654,150 |
| 2016-06-16 | 2016-06-14 | 1.034 | 24,545,024 | -89,851 | 3.37% | 25,383,260 |
| 2016-06-15 | 2016-06-13 | 1.057 | 24,634,875 | -150,346 | 3.38% | 26,030,010 |
| 2016-06-14 | 2016-06-10 | 1.102 | 24,785,221 | -8,006 | 3.40% | 27,303,290 |
| 2016-06-10 | 2016-06-07 | 1.113 | 24,793,227 | +280,052 | 3.40% | 27,590,805 |
| 2016-06-08 | 2016-06-06 | 1.102 | 24,513,175 | -88,962 | 3.36% | 27,003,606 |
| 2016-06-06 | 2016-06-02 | 1.113 | 24,602,137 | -89 | 3.38% | 27,378,153 |
| 2016-06-03 | 2016-06-01 | 1.113 | 24,602,226 | +18,682 | 3.38% | 27,378,252 |
| 2016-06-02 | 2016-05-31 | 1.135 | 24,583,544 | -26,689 | 3.37% | 27,910,138 |
| 2016-06-01 | 2016-05-30 | 1.113 | 24,610,233 | -44,481 | 3.38% | 27,387,162 |
| 2016-05-31 | 2016-05-27 | 1.216 | 24,654,714 | +35,585 | 3.38% | 29,975,247 |
| 2016-05-30 | 2016-05-26 | 1.204 | 24,619,129 | +924,222 | 3.38% | 29,644,175 |
| 2016-05-26 | 2016-05-24 | 1.192 | 23,694,907 | -48,758 | 3.38% | 28,254,305 |
| 2016-05-25 | 2016-05-23 | 1.192 | 23,743,665 | -8,554 | 3.39% | 28,312,445 |
| 2016-05-23 | 2016-05-19 | 1.192 | 23,752,219 | +4,277 | 3.39% | 28,322,645 |
| 2016-05-20 | 2016-05-18 | 1.192 | 23,747,942 | +65,866 | 3.39% | 28,317,545 |
| 2016-05-18 | 2016-05-16 | 1.204 | 23,682,076 | -25,663 | 3.38% | 28,515,858 |
| 2016-05-17 | 2016-05-13 | 1.216 | 23,707,739 | -95,805 | 3.38% | 28,823,913 |
| 2016-05-16 | 2016-05-12 | 1.204 | 23,803,544 | -15,397 | 3.40% | 28,662,119 |
| 2016-05-13 | 2016-05-11 | 1.216 | 23,818,941 | +256,621 | 3.40% | 28,959,112 |
| 2016-05-12 | 2016-05-10 | 1.204 | 23,562,320 | +51,324 | 3.36% | 28,371,659 |
| 2016-05-11 | 2016-05-09 | 1.192 | 23,510,996 | -95,805 | 3.36% | 28,035,006 |
| 2016-05-10 | 2016-05-06 | 1.192 | 23,606,801 | +5,988 | 3.37% | 28,149,246 |
| 2016-05-09 | 2016-05-05 | 1.216 | 23,600,813 | -136,009 | 3.37% | 28,693,912 |
| 2016-05-05 | 2016-05-03 | 1.204 | 23,736,822 | +111,202 | 3.39% | 28,581,779 |
| 2016-05-04 | 2016-04-29 | 1.216 | 23,625,620 | -289,126 | 3.37% | 28,724,072 |
| 2016-05-03 | 2016-04-28 | 1.216 | 23,914,746 | -10,265 | 3.41% | 29,075,592 |
| 2016-04-29 | 2016-04-27 | 1.204 | 23,925,011 | +44,481 | 3.42% | 28,808,379 |
| 2016-04-28 | 2016-04-26 | 1.204 | 23,880,530 | -51,324 | 3.41% | 28,754,819 |
| 2016-04-27 | 2016-04-25 | 1.192 | 23,931,854 | -17,963 | 3.42% | 28,536,846 |
| 2016-04-26 | 2016-04-22 | 1.204 | 23,949,817 | +8,554 | 3.42% | 28,838,248 |
| 2016-04-25 | 2016-04-21 | 1.192 | 23,941,263 | +25,234 | 3.42% | 28,548,065 |
| 2016-04-22 | 2016-04-20 | 1.204 | 23,916,029 | -8,554 | 3.41% | 28,797,564 |
| 2016-04-21 | 2016-04-19 | 1.192 | 23,924,583 | +359,269 | 3.42% | 28,528,176 |
| 2016-04-20 | 2016-04-18 | 1.181 | 23,565,314 | +206,152 | 3.36% | 27,824,288 |
| 2016-04-18 | 2016-04-14 | 1.204 | 23,359,162 | +160,816 | 3.33% | 28,127,034 |
| 2016-04-15 | 2016-04-13 | 1.216 | 23,198,346 | -68,433 | 3.31% | 28,204,592 |
| 2016-04-14 | 2016-04-12 | 1.192 | 23,266,779 | +149,696 | 3.32% | 27,743,797 |
| 2016-04-13 | 2016-04-11 | 1.192 | 23,117,083 | +127,455 | 3.30% | 27,565,296 |
| 2016-04-12 | 2016-04-08 | 1.181 | 22,989,628 | +179,634 | 3.28% | 27,144,558 |
| 2016-04-11 | 2016-04-07 | 1.192 | 22,809,994 | +34,217 | 3.26% | 27,199,117 |
| 2016-04-08 | 2016-04-06 | 1.181 | 22,775,777 | -1,882 | 3.25% | 26,892,057 |
| 2016-04-07 | 2016-04-05 | 1.181 | 22,777,659 | +8,554 | 3.25% | 26,894,280 |
| 2016-04-06 | 2016-04-01 | 1.181 | 22,769,105 | +95,805 | 3.25% | 26,884,180 |
| 2016-04-05 | 2016-03-31 | 1.204 | 22,673,300 | -21,385 | 3.24% | 27,301,180 |
| 2016-04-01 | 2016-03-30 | 1.204 | 22,694,685 | +11,975 | 3.24% | 27,326,930 |
| 2016-03-31 | 2016-03-29 | 1.216 | 22,682,710 | +52,180 | 3.24% | 27,577,680 |
| 2016-03-30 | 2016-03-24 | 1.204 | 22,630,530 | -157,394 | 3.23% | 27,249,680 |
| 2016-03-29 | 2016-03-23 | 1.204 | 22,787,924 | -742,490 | 3.25% | 27,439,200 |
| 2016-03-24 | 2016-03-22 | 1.263 | 23,530,414 | +237,802 | 3.36% | 29,708,641 |
| 2016-03-23 | 2016-03-21 | 1.227 | 23,292,612 | +350,715 | 3.33% | 28,591,500 |
| 2016-03-22 | 2016-03-18 | 1.204 | 22,941,897 | +42,771 | 3.28% | 27,624,600 |
| 2016-03-21 | 2016-03-17 | 1.204 | 22,899,126 | +145,418 | 3.27% | 27,573,099 |
| 2016-03-18 | 2016-03-16 | 1.192 | 22,753,708 | -60,734 | 3.25% | 27,132,000 |
| 2016-03-17 | 2016-03-15 | 1.192 | 22,814,442 | +11,976 | 3.26% | 27,204,420 |
| 2016-03-16 | 2016-03-14 | 1.192 | 22,802,466 | -231,814 | 3.26% | 27,190,140 |
| 2016-03-15 | 2016-03-11 | 1.216 | 23,034,280 | -40,204 | 3.29% | 28,005,120 |
| 2016-03-14 | 2016-03-10 | 1.204 | 23,074,484 | +13,686 | 3.29% | 27,784,250 |
| 2016-03-11 | 2016-03-09 | 1.204 | 23,060,798 | +25,662 | 3.29% | 27,767,771 |
| 2016-03-10 | 2016-03-08 | 1.204 | 23,035,136 | +32,506 | 3.29% | 27,736,871 |
| 2016-03-07 | 2016-03-03 | 1.216 | 23,002,630 | +17,108 | 3.28% | 27,966,640 |
| 2016-03-04 | 2016-03-02 | 1.227 | 22,985,522 | +94,950 | 3.28% | 28,214,550 |
| 2016-03-02 | 2016-02-29 | 1.204 | 22,890,572 | -9,410 | 3.27% | 27,562,799 |
| 2016-03-01 | 2016-02-26 | 1.227 | 22,899,982 | +1,711 | 3.27% | 28,109,550 |
| 2016-02-29 | 2016-02-25 | 1.192 | 22,898,271 | -80,408 | 3.27% | 27,304,380 |
| 2016-02-26 | 2016-02-24 | 1.216 | 22,978,679 | -16,937 | 3.28% | 27,937,520 |
| 2016-02-25 | 2016-02-23 | 1.227 | 22,995,616 | +3,422 | 3.28% | 28,226,940 |
| 2016-02-24 | 2016-02-22 | 1.227 | 22,992,194 | +23,096 | 3.28% | 28,222,740 |
| 2016-02-23 | 2016-02-19 | 1.227 | 22,969,098 | -248,067 | 3.28% | 28,194,389 |
| 2016-02-22 | 2016-02-18 | 1.251 | 23,217,165 | -242,934 | 3.31% | 29,041,726 |
| 2016-02-19 | 2016-02-17 | 1.216 | 23,460,099 | -239,513 | 3.35% | 28,522,831 |
| 2016-02-18 | 2016-02-16 | 1.227 | 23,699,612 | -362,691 | 3.38% | 29,091,090 |
| 2016-02-15 | 2016-02-11 | 1.216 | 24,062,303 | -59,878 | 3.44% | 29,254,992 |
| 2016-02-05 | 2016-02-03 | 1.263 | 24,122,181 | -8,554 | 3.44% | 30,455,784 |
| 2016-02-04 | 2016-02-02 | 1.286 | 24,130,735 | -38,493 | 3.44% | 31,030,780 |
| 2016-02-03 | 2016-02-01 | 1.263 | 24,169,228 | +60,733 | 3.45% | 30,515,184 |
| 2016-02-02 | 2016-01-29 | 1.286 | 24,108,495 | +54,746 | 3.44% | 31,002,180 |
| 2016-02-01 | 2016-01-28 | 1.251 | 24,053,749 | +8,554 | 3.43% | 30,088,186 |
| 2016-01-29 | 2016-01-27 | 1.251 | 24,045,195 | -55,772 | 3.43% | 30,077,486 |
| 2016-01-28 | 2016-01-26 | 1.251 | 24,100,967 | -725,381 | 3.44% | 30,147,250 |
| 2016-01-27 | 2016-01-25 | 1.344 | 24,826,348 | +818,620 | 3.54% | 33,376,449 |
| 2016-01-26 | 2016-01-22 | 1.239 | 24,007,728 | -278,006 | 3.43% | 29,749,960 |
| 2016-01-25 | 2016-01-21 | 1.227 | 24,285,734 | +34,216 | 3.47% | 29,810,550 |
| 2016-01-22 | 2016-01-20 | 1.216 | 24,251,518 | -82,974 | 3.46% | 29,485,040 |
| 2016-01-21 | 2016-01-19 | 1.204 | 24,334,492 | -22,240 | 3.47% | 29,301,440 |
| 2016-01-20 | 2016-01-18 | 1.204 | 24,356,732 | -70,999 | 3.48% | 29,328,219 |
| 2016-01-19 | 2016-01-15 | 1.227 | 24,427,731 | -34,216 | 3.49% | 29,984,850 |
| 2016-01-18 | 2016-01-14 | 1.204 | 24,461,947 | -80,408 | 3.49% | 29,454,910 |
| 2016-01-15 | 2016-01-13 | 1.227 | 24,542,355 | -29,939 | 3.50% | 30,125,550 |
| 2016-01-14 | 2016-01-12 | 1.204 | 24,572,294 | -440,532 | 3.51% | 29,587,780 |
| 2016-01-13 | 2016-01-11 | 1.216 | 25,012,826 | -104,359 | 3.57% | 30,410,640 |
| 2016-01-12 | 2016-01-08 | 1.239 | 25,117,185 | -37,638 | 3.59% | 31,124,780 |
| 2016-01-11 | 2016-01-07 | 1.204 | 25,154,823 | -85,540 | 3.59% | 30,289,210 |
| 2016-01-08 | 2016-01-06 | 1.216 | 25,240,363 | +1,711 | 3.60% | 30,687,280 |
| 2016-01-07 | 2016-01-05 | 1.216 | 25,238,652 | -1,711 | 3.60% | 30,685,199 |
| 2016-01-06 | 2016-01-04 | 1.192 | 25,240,363 | +5,132 | 3.60% | 30,097,140 |
| 2016-01-04 | 2015-12-29 | 1.227 | 25,235,231 | -17,108 | 3.60% | 30,976,050 |
| 2015-12-30 | 2015-12-28 | 1.204 | 25,252,339 | +63,300 | 3.60% | 30,406,630 |
| 2015-12-29 | 2015-12-24 | 1.192 | 25,189,039 | +74,420 | 3.60% | 30,035,940 |
| 2015-12-28 | 2015-12-22 | 1.181 | 25,114,619 | -17,108 | 3.59% | 29,653,600 |
| 2015-12-22 | 2015-12-18 | 1.192 | 25,131,727 | +64,155 | 3.59% | 29,967,600 |
| 2015-12-21 | 2015-12-17 | 1.227 | 25,067,572 | +6,843 | 3.58% | 30,770,250 |
| 2015-12-18 | 2015-12-16 | 1.216 | 25,060,729 | +10,265 | 3.58% | 30,468,880 |
| 2015-12-17 | 2015-12-15 | 1.192 | 25,050,464 | +72,709 | 3.58% | 29,870,700 |
| 2015-12-16 | 2015-12-14 | 1.181 | 24,977,755 | +49,614 | 3.57% | 29,492,000 |
| 2015-12-15 | 2015-12-11 | 1.204 | 24,928,141 | -59,023 | 3.56% | 30,016,260 |
| 2015-12-14 | 2015-12-10 | 1.309 | 24,987,164 | -42,770 | 3.57% | 32,716,320 |
| 2015-12-11 | 2015-12-09 | 1.321 | 25,029,934 | +153,117 | 3.57% | 33,064,930 |
| 2015-12-10 | 2015-12-08 | 1.368 | 24,876,817 | +22,240 | 3.55% | 34,025,940 |
| 2015-12-08 | 2015-12-04 | 1.379 | 24,854,577 | +41,915 | 3.55% | 34,286,080 |
| 2015-12-07 | 2015-12-03 | 1.391 | 24,812,662 | -18,819 | 3.54% | 34,518,330 |
| 2015-12-04 | 2015-12-02 | 1.415 | 24,831,481 | -248,922 | 3.54% | 35,125,090 |
| 2015-12-03 | 2015-12-01 | 1.403 | 25,080,403 | +67,577 | 3.58% | 35,184,000 |
| 2015-12-02 | 2015-11-30 | 1.379 | 25,012,826 | -5,988 | 3.57% | 34,504,380 |
| 2015-12-01 | 2015-11-27 | 1.438 | 25,018,814 | +8,554 | 3.57% | 35,975,040 |
| 2015-11-30 | 2015-11-26 | 1.438 | 25,010,260 | -25,662 | 3.57% | 35,962,740 |
| 2015-11-27 | 2015-11-25 | 1.450 | 25,035,922 | +25,662 | 3.57% | 36,292,320 |
| 2015-11-25 | 2015-11-23 | 1.461 | 25,010,260 | +1,711 | 3.57% | 36,547,500 |
| 2015-11-24 | 2015-11-20 | 1.473 | 25,008,549 | -8,554 | 3.57% | 36,837,360 |
| 2015-11-23 | 2015-11-19 | 1.450 | 25,017,103 | -26,518 | 3.57% | 36,265,040 |
| 2015-11-18 | 2015-11-16 | 1.426 | 25,043,621 | -8,554 | 3.58% | 35,717,940 |
| 2015-11-17 | 2015-11-13 | 1.461 | 25,052,175 | -35,157 | 3.58% | 36,608,750 |
| 2015-11-16 | 2015-11-12 | 1.485 | 25,087,332 | -9,409 | 3.58% | 37,246,687 |
| 2015-11-13 | 2015-11-11 | 1.485 | 25,096,741 | -5,133 | 3.58% | 37,260,657 |
| 2015-11-12 | 2015-11-10 | 1.461 | 25,101,874 | +44,481 | 3.58% | 36,681,376 |
| 2015-11-11 | 2015-11-09 | 1.496 | 25,057,393 | +4,277 | 3.58% | 37,495,168 |
| 2015-11-09 | 2015-11-05 | 1.496 | 25,053,116 | +29,939 | 3.58% | 37,488,768 |
| 2015-11-06 | 2015-11-04 | 1.496 | 25,023,177 | +14,542 | 3.57% | 37,443,969 |
| 2015-11-05 | 2015-11-03 | 1.485 | 25,008,635 | -15,397 | 3.57% | 37,129,847 |
| 2015-11-04 | 2015-11-02 | 1.473 | 25,024,032 | -27,373 | 3.57% | 36,860,166 |
| 2015-11-03 | 2015-10-30 | 1.496 | 25,051,405 | -62,786 | 3.58% | 37,486,208 |
| 2015-11-02 | 2015-10-29 | 1.520 | 25,114,191 | +19,674 | 3.59% | 38,167,349 |
| 2015-10-30 | 2015-10-28 | 1.496 | 25,094,517 | +17,108 | 3.58% | 37,550,720 |
| 2015-10-29 | 2015-10-27 | 1.508 | 25,077,409 | +9,409 | 3.58% | 37,818,285 |
| 2015-10-28 | 2015-10-26 | 1.531 | 25,068,000 | -25,662 | 3.58% | 38,390,205 |
| 2015-10-27 | 2015-10-23 | 1.567 | 25,093,662 | -41,145 | 3.58% | 39,309,570 |
| 2015-10-26 | 2015-10-22 | 1.578 | 25,134,807 | +39,349 | 3.59% | 39,667,861 |
| 2015-10-23 | 2015-10-20 | 1.578 | 25,095,458 | +17,963 | 3.58% | 39,605,760 |
| 2015-10-22 | 2015-10-19 | 1.625 | 25,077,495 | +69,288 | 3.58% | 40,750,075 |
| 2015-10-20 | 2015-10-16 | 1.648 | 25,008,207 | +4,277 | 3.57% | 41,222,196 |
| 2015-10-19 | 2015-10-15 | 1.648 | 25,003,930 | +219,838 | 3.57% | 41,215,146 |
| 2015-10-16 | 2015-10-14 | 1.531 | 24,784,092 | -16,338 | 3.54% | 37,955,417 |
| 2015-10-15 | 2015-10-13 | 1.520 | 24,800,430 | -31,650 | 3.54% | 37,690,510 |
| 2015-10-14 | 2015-10-12 | 1.496 | 24,832,080 | +5,133 | 3.54% | 37,158,017 |
| 2015-10-13 | 2015-10-09 | 1.461 | 24,826,947 | +2,566 | 3.54% | 36,279,625 |
| 2015-10-12 | 2015-10-08 | 1.450 | 24,824,381 | +18,819 | 3.54% | 35,985,668 |
| 2015-10-09 | 2015-10-07 | 1.485 | 24,805,562 | -57,312 | 3.54% | 36,828,349 |
| 2015-10-08 | 2015-10-06 | 1.438 | 24,862,874 | -90,673 | 3.55% | 35,750,811 |
| 2015-10-06 | 2015-10-02 | 1.438 | 24,953,547 | -37,638 | 3.56% | 35,881,191 |
| 2015-10-05 | 2015-09-30 | 1.403 | 24,991,185 | -8,554 | 3.57% | 35,058,841 |
| 2015-10-02 | 2015-09-29 | 1.379 | 24,999,739 | +59,879 | 3.57% | 34,486,327 |
| 2015-09-29 | 2015-09-24 | 1.415 | 24,939,860 | +90,672 | 3.56% | 35,278,396 |
| 2015-09-24 | 2015-09-22 | 1.473 | 24,849,188 | -10,265 | 3.55% | 36,602,622 |
| 2015-09-23 | 2015-09-21 | 1.473 | 24,859,453 | -96,660 | 3.55% | 36,617,743 |
| 2015-09-22 | 2015-09-18 | 1.461 | 24,956,113 | +25,662 | 3.56% | 36,468,375 |
| 2015-09-21 | 2015-09-17 | 1.438 | 24,930,451 | -25,662 | 3.56% | 35,847,981 |
| 2015-09-18 | 2015-09-16 | 1.438 | 24,956,113 | +65,011 | 3.56% | 35,884,881 |
| 2015-09-16 | 2015-09-14 | 1.426 | 24,891,102 | -1,711 | 3.55% | 35,500,413 |
| 2015-09-15 | 2015-09-11 | 1.461 | 24,892,813 | -14,542 | 3.55% | 36,375,875 |
| 2015-09-14 | 2015-09-10 | 1.461 | 24,907,355 | +17,108 | 3.56% | 36,397,125 |
| 2015-09-11 | 2015-09-09 | 1.520 | 24,890,247 | -106,925 | 3.55% | 37,827,010 |
| 2015-09-10 | 2015-09-08 | 1.450 | 24,997,172 | +19,674 | 3.57% | 36,236,147 |
| 2015-09-09 | 2015-09-07 | 1.368 | 24,977,498 | -1,711 | 3.57% | 34,163,649 |
| 2015-09-08 | 2015-09-04 | 1.333 | 24,979,209 | -41,915 | 3.57% | 33,289,938 |
| 2015-09-07 | 2015-09-02 | 1.356 | 25,021,124 | -2,566 | 3.57% | 33,930,813 |
| 2015-09-04 | 2015-09-01 | 1.379 | 25,023,690 | +8,554 | 3.57% | 34,519,366 |
| 2015-09-02 | 2015-08-31 | 1.415 | 25,015,136 | -145,418 | 3.57% | 35,384,877 |
| 2015-09-01 | 2015-08-28 | 1.485 | 25,160,554 | -49,614 | 3.59% | 37,355,399 |
| 2015-08-31 | 2015-08-27 | 1.450 | 25,210,168 | +69,288 | 3.60% | 36,544,909 |
| 2015-08-28 | 2015-08-26 | 1.379 | 25,140,880 | +25,662 | 3.59% | 34,681,026 |
| 2015-08-27 | 2015-08-25 | 1.356 | 25,115,218 | -14,542 | 3.59% | 34,058,412 |
| 2015-08-26 | 2015-08-24 | 1.438 | 25,129,760 | +95,805 | 3.59% | 36,134,571 |
| 2015-08-25 | 2015-08-21 | 1.578 | 25,033,955 | +112,913 | 3.58% | 39,508,696 |
| 2015-08-24 | 2015-08-20 | 1.648 | 24,921,042 | -75,275 | 3.56% | 41,078,518 |
| 2015-08-21 | 2015-08-19 | 1.824 | 24,996,317 | +139,431 | 3.57% | 45,585,852 |
| 2015-08-20 | 2015-08-18 | 1.742 | 24,856,886 | -65,011 | 3.55% | 43,297,462 |
| 2015-08-19 | 2015-08-17 | 1.800 | 24,921,897 | +32,848 | 3.56% | 44,867,438 |
| 2015-08-18 | 2015-08-14 | 1.812 | 24,889,049 | -34,217 | 3.56% | 45,099,264 |
| 2015-08-17 | 2015-08-13 | 1.835 | 24,923,266 | +12,831 | 3.56% | 45,743,992 |
| 2015-08-14 | 2015-08-12 | 1.847 | 24,910,435 | -226,681 | 3.56% | 46,011,655 |
| 2015-08-13 | 2015-08-11 | 1.847 | 25,137,116 | +76,986 | 3.59% | 46,430,354 |
| 2015-08-12 | 2015-08-10 | 1.894 | 25,060,130 | +34,216 | 3.58% | 47,460,006 |
| 2015-08-11 | 2015-08-07 | 1.859 | 25,025,914 | +43,626 | 3.58% | 46,517,517 |
| 2015-08-10 | 2015-08-06 | 1.835 | 24,982,288 | +82,118 | 3.57% | 45,852,320 |
| 2015-08-07 | 2015-08-05 | 1.824 | 24,900,170 | +116,335 | 3.56% | 45,410,509 |
| 2015-08-06 | 2015-08-04 | 1.800 | 24,783,835 | -32,505 | 3.54% | 44,618,882 |
| 2015-08-05 | 2015-08-03 | 1.835 | 24,816,340 | -19,675 | 3.55% | 45,547,741 |
| 2015-08-04 | 2015-07-31 | 1.859 | 24,836,015 | +66,722 | 3.55% | 46,164,538 |
| 2015-08-03 | 2015-07-30 | 1.882 | 24,769,293 | -23,096 | 3.54% | 46,619,643 |
| 2015-07-31 | 2015-07-29 | 1.870 | 24,792,389 | +24,807 | 3.54% | 46,373,280 |
| 2015-07-30 | 2015-07-28 | 1.835 | 24,767,582 | +56,456 | 3.54% | 45,458,250 |
| 2015-07-29 | 2015-07-27 | 1.870 | 24,711,126 | -227,537 | 3.53% | 46,221,280 |
| 2015-07-28 | 2015-07-24 | 2.046 | 24,938,663 | +121,467 | 3.57% | 51,020,025 |
| 2015-07-27 | 2015-07-23 | 1.929 | 24,817,196 | +48,758 | 3.55% | 47,870,296 |
| 2015-07-24 | 2015-07-22 | 1.917 | 24,768,438 | -91,528 | 3.54% | 47,486,693 |
| 2015-07-23 | 2015-07-21 | 1.964 | 24,859,966 | +35,072 | 3.55% | 48,824,664 |
| 2015-07-22 | 2015-07-20 | 1.987 | 24,824,894 | +112,057 | 3.55% | 49,336,209 |
| 2015-07-21 | 2015-07-17 | 1.987 | 24,712,837 | +340,451 | 3.53% | 49,113,511 |
| 2015-07-20 | 2015-07-16 | 1.929 | 24,372,386 | +188,188 | 3.48% | 47,012,294 |
| 2015-07-17 | 2015-07-15 | 1.941 | 24,184,198 | +53,035 | 3.46% | 46,932,018 |
| 2015-07-16 | 2015-07-14 | 1.987 | 24,131,163 | -206,152 | 3.45% | 47,957,510 |
| 2015-07-15 | 2015-07-13 | 2.034 | 24,337,315 | -31,650 | 3.48% | 49,505,262 |
| 2015-07-14 | 2015-07-10 | 1.964 | 24,368,965 | -179,634 | 3.48% | 47,860,345 |
| 2015-07-13 | 2015-07-09 | 1.917 | 24,548,599 | -248,922 | 3.51% | 47,065,212 |
| 2015-07-10 | 2015-07-08 | 1.648 | 24,797,521 | +1,443,064 | 3.55% | 40,874,912 |
| 2015-07-09 | 2015-07-07 | 1.917 | 23,354,457 | +774,139 | 3.34% | 44,775,771 |
| 2015-07-08 | 2015-07-06 | 1.859 | 22,580,318 | +362,691 | 3.23% | 41,971,707 |
| 2015-07-07 | 2015-07-03 | 1.999 | 22,217,627 | +373,811 | 3.18% | 44,414,342 |
| 2015-07-06 | 2015-07-02 | 2.116 | 21,843,816 | +89,817 | 3.12% | 46,220,702 |
| 2015-07-03 | 2015-06-30 | 2.128 | 21,753,999 | -12,831 | 3.11% | 46,284,966 |
| 2015-07-02 | 2015-06-29 | 2.093 | 21,766,830 | +154,828 | 3.11% | 45,548,877 |
| 2015-06-30 | 2015-06-26 | 2.186 | 21,612,002 | +28,228 | 3.09% | 47,246,110 |
| 2015-06-29 | 2015-06-25 | 2.209 | 21,583,774 | -86,396 | 3.09% | 47,689,047 |
| 2015-06-26 | 2015-06-24 | 2.233 | 21,670,170 | -73,564 | 3.10% | 48,386,604 |
| 2015-06-25 | 2015-06-23 | 2.221 | 21,743,734 | +122,322 | 3.11% | 48,296,669 |
| 2015-06-24 | 2015-06-22 | 2.186 | 21,621,412 | +102,649 | 3.09% | 47,266,682 |
| 2015-06-23 | 2015-06-19 | 2.186 | 21,518,763 | +100,937 | 3.08% | 47,042,280 |
| 2015-06-22 | 2015-06-18 | 2.209 | 21,417,826 | -8,554 | 3.06% | 47,322,387 |
| 2015-06-18 | 2015-06-16 | 2.128 | 21,426,380 | +199,309 | 3.07% | 45,587,906 |
| 2015-06-17 | 2015-06-15 | 2.256 | 21,227,071 | +10,265 | 3.04% | 47,893,529 |
| 2015-06-16 | 2015-06-12 | 2.233 | 21,216,806 | +65,010 | 3.04% | 47,374,302 |
| 2015-06-15 | 2015-06-11 | 2.198 | 21,151,796 | +337,884 | 3.03% | 46,487,325 |
| 2015-06-12 | 2015-06-10 | 2.163 | 20,813,912 | +585,951 | 2.98% | 45,014,756 |
| 2015-06-11 | 2015-06-09 | 2.221 | 20,227,961 | +91,528 | 2.89% | 44,929,870 |
| 2015-06-10 | 2015-06-08 | 2.350 | 20,136,433 | +268,597 | 2.88% | 47,316,003 |
| 2015-06-09 | 2015-06-05 | 2.338 | 19,867,836 | +439,676 | 2.84% | 46,452,599 |
| 2015-06-08 | 2015-06-04 | 2.443 | 19,428,160 | +275,440 | 2.78% | 47,468,708 |
| 2015-06-05 | 2015-06-03 | 2.455 | 19,152,720 | +380,483 | 2.74% | 47,019,630 |
| 2015-06-04 | 2015-06-02 | 2.467 | 18,772,237 | +64,155 | 2.69% | 46,305,005 |
| 2015-06-03 | 2015-06-01 | 2.549 | 18,708,082 | +613,238 | 2.68% | 47,677,691 |
| 2015-06-02 | 2015-05-29 | 2.525 | 18,094,844 | +68,433 | 2.59% | 45,691,777 |
| 2015-06-01 | 2015-05-28 | 2.584 | 18,026,411 | +89,817 | 2.58% | 46,572,655 |
| 2015-05-29 | 2015-05-27 | 2.665 | 17,936,594 | +61,589 | 2.57% | 47,808,408 |
| 2015-05-28 | 2015-05-26 | 2.724 | 17,875,005 | -444,809 | 2.56% | 48,689,078 |
| 2015-05-27 | 2015-05-22 | 2.748 | 18,319,814 | -77,158 | 2.62% | 50,344,104 |
| 2015-05-26 | 2015-05-21 | 2.784 | 18,396,972 | +394,216 | 2.63% | 51,212,713 |
| 2015-05-22 | 2015-05-20 | 2.784 | 18,002,756 | -238,560 | 2.62% | 50,115,311 |
| 2015-05-21 | 2015-05-19 | 2.736 | 18,241,316 | +93,894 | 2.66% | 49,911,380 |
| 2015-05-20 | 2015-05-18 | 2.712 | 18,147,422 | -63,885 | 2.64% | 49,222,692 |
| 2015-05-19 | 2015-05-15 | 2.760 | 18,211,307 | -317,827 | 2.65% | 50,262,569 |
| 2015-05-18 | 2015-05-14 | 2.700 | 18,529,134 | +133,486 | 2.70% | 50,037,610 |
| 2015-05-15 | 2015-05-13 | 2.510 | 18,395,648 | +53,798 | 2.68% | 46,175,661 |
| 2015-05-14 | 2015-05-12 | 2.522 | 18,341,850 | +137,856 | 2.67% | 46,258,823 |
| 2015-05-13 | 2015-05-11 | 2.570 | 18,203,994 | +138,698 | 2.65% | 46,777,393 |
| 2015-05-12 | 2015-05-08 | 2.593 | 18,065,296 | +41,189 | 2.63% | 46,850,815 |
| 2015-05-11 | 2015-05-07 | 2.522 | 18,024,107 | +798,561 | 2.63% | 45,457,463 |
| 2015-05-08 | 2015-05-06 | 2.617 | 17,225,546 | +31,942 | 2.51% | 45,082,839 |
| 2015-05-07 | 2015-05-05 | 2.582 | 17,193,604 | +286,641 | 2.50% | 44,385,614 |
| 2015-05-06 | 2015-05-04 | 2.689 | 16,906,963 | +217,965 | 2.46% | 45,455,833 |
| 2015-05-05 | 2015-04-30 | 2.724 | 16,688,998 | +84,480 | 2.43% | 45,465,432 |
| 2015-05-04 | 2015-04-29 | 2.784 | 16,604,518 | -4,287 | 2.42% | 46,222,955 |
| 2015-04-30 | 2015-04-28 | 2.760 | 16,608,805 | +26,899 | 2.42% | 45,839,719 |
| 2015-04-29 | 2015-04-27 | 2.819 | 16,581,906 | -296,729 | 2.42% | 46,751,804 |
| 2015-04-28 | 2015-04-24 | 2.760 | 16,878,635 | +334,807 | 2.46% | 46,584,441 |
| 2015-04-27 | 2015-04-23 | 2.760 | 16,543,828 | +19,334 | 2.41% | 45,660,385 |
| 2015-04-24 | 2015-04-22 | 2.808 | 16,524,494 | +73,131 | 2.41% | 46,393,352 |
| 2015-04-23 | 2015-04-21 | 2.748 | 16,451,363 | +305,975 | 2.40% | 45,209,473 |
| 2015-04-22 | 2015-04-20 | 2.677 | 16,145,388 | +73,132 | 2.35% | 43,216,201 |
| 2015-04-21 | 2015-04-17 | 2.819 | 16,072,256 | -86,581 | 2.34% | 45,314,873 |
| 2015-04-20 | 2015-04-16 | 2.915 | 16,158,837 | -94,987 | 2.36% | 47,096,839 |
| 2015-04-17 | 2015-04-15 | 2.677 | 16,253,824 | +32,867 | 2.37% | 43,506,450 |
| 2015-04-16 | 2015-04-14 | 2.855 | 16,220,957 | +42,870 | 2.36% | 46,313,040 |
| 2015-04-15 | 2015-04-13 | 3.081 | 16,178,087 | -758,296 | 2.36% | 49,847,400 |
| 2015-04-14 | 2015-04-10 | 2.641 | 16,936,383 | -1,582,916 | 2.47% | 44,729,003 |
| 2015-04-13 | 2015-04-09 | 2.486 | 18,519,299 | -108,941 | 2.70% | 46,045,417 |
| 2015-04-10 | 2015-04-08 | 2.486 | 18,628,240 | -785,699 | 2.72% | 46,316,282 |
| 2015-04-09 | 2015-04-02 | 2.355 | 19,413,939 | -210,316 | 2.83% | 45,729,287 |
| 2015-04-08 | 2015-04-01 | 2.320 | 19,624,255 | -554,790 | 2.86% | 45,524,310 |
| 2015-04-02 | 2015-03-31 | 2.260 | 20,179,045 | +314,381 | 2.94% | 45,611,020 |
| 2015-04-01 | 2015-03-30 | 2.153 | 19,864,664 | +238,728 | 2.90% | 42,773,558 |
| 2015-03-31 | 2015-03-27 | 2.082 | 19,625,936 | +513,600 | 2.86% | 40,858,649 |
| 2015-03-30 | 2015-03-26 | 2.165 | 19,112,336 | +1,001,144 | 2.79% | 41,380,977 |
| 2015-03-27 | 2015-03-25 | 2.308 | 18,111,192 | +183,164 | 2.64% | 41,798,851 |
| 2015-03-26 | 2015-03-24 | 2.225 | 17,928,028 | -7,565 | 2.61% | 39,883,173 |
| 2015-03-25 | 2015-03-23 | 2.213 | 17,935,593 | -325,561 | 2.62% | 39,686,634 |
| 2015-03-24 | 2015-03-20 | 2.153 | 18,261,154 | +84,059 | 2.66% | 39,320,802 |
| 2015-03-23 | 2015-03-19 | 2.141 | 18,177,095 | +16,812 | 2.65% | 38,923,560 |
| 2015-03-20 | 2015-03-18 | 2.141 | 18,160,283 | -52,117 | 2.65% | 38,887,560 |
| 2015-03-19 | 2015-03-17 | 2.177 | 18,212,400 | +111,799 | 2.66% | 39,649,147 |
| 2015-03-18 | 2015-03-16 | 2.118 | 18,100,601 | +121,886 | 2.64% | 38,329,096 |
| 2015-03-17 | 2015-03-13 | 2.141 | 17,978,715 | -180,727 | 2.62% | 38,498,759 |
| 2015-03-16 | 2015-03-12 | 2.189 | 18,159,442 | -5,044 | 2.65% | 39,749,887 |
| 2015-03-13 | 2015-03-11 | 2.118 | 18,164,486 | -163,074 | 2.65% | 38,464,376 |
| 2015-03-12 | 2015-03-10 | 2.118 | 18,327,560 | +42,870 | 2.67% | 38,809,695 |
| 2015-03-11 | 2015-03-09 | 2.118 | 18,284,690 | +482,162 | 2.67% | 38,718,915 |
| 2015-03-10 | 2015-03-06 | 2.129 | 17,802,528 | +14,290 | 2.60% | 37,909,695 |
| 2015-03-09 | 2015-03-05 | 2.141 | 17,788,238 | +88,262 | 2.59% | 38,090,881 |
| 2015-03-06 | 2015-03-04 | 2.094 | 17,699,976 | +268,149 | 2.58% | 37,059,617 |
| 2015-03-05 | 2015-03-03 | 2.094 | 17,431,827 | +436,266 | 2.54% | 36,498,175 |
| 2015-03-04 | 2015-03-02 | 2.260 | 16,995,561 | -7,061 | 2.48% | 38,415,340 |
| 2015-03-03 | 2015-02-27 | 2.225 | 17,002,622 | +431,055 | 2.48% | 37,824,490 |
| 2015-03-02 | 2015-02-26 | 2.201 | 16,571,567 | +27,571 | 2.42% | 36,471,270 |
| 2015-02-27 | 2015-02-25 | 2.118 | 16,543,996 | +100,871 | 2.41% | 35,032,892 |
| 2015-02-26 | 2015-02-24 | 2.141 | 16,443,125 | -168,959 | 2.40% | 35,210,520 |
| 2015-02-25 | 2015-02-23 | 1.987 | 16,612,084 | -84,059 | 2.42% | 33,003,209 |
| 2015-02-24 | 2015-02-18 | 1.975 | 16,696,143 | +12,525 | 2.43% | 32,971,585 |
| 2015-02-23 | 2015-02-16 | 1.975 | 16,683,618 | -42,029 | 2.43% | 32,946,850 |
| 2015-02-17 | 2015-02-13 | 1.963 | 16,725,647 | +6,724 | 2.44% | 32,830,874 |
| 2015-02-16 | 2015-02-12 | 1.939 | 16,718,923 | -98,517 | 2.44% | 32,419,886 |
| 2015-02-13 | 2015-02-11 | 1.915 | 16,817,440 | -21,015 | 2.45% | 32,210,787 |
| 2015-02-12 | 2015-02-10 | 1.927 | 16,838,455 | -52,957 | 2.46% | 32,451,355 |
| 2015-02-11 | 2015-02-09 | 1.927 | 16,891,412 | +29,421 | 2.46% | 32,553,414 |
| 2015-02-10 | 2015-02-06 | 1.963 | 16,861,991 | +247,974 | 2.46% | 33,098,505 |
| 2015-02-09 | 2015-02-05 | 1.868 | 16,614,017 | +64,726 | 2.42% | 31,030,579 |
| 2015-02-06 | 2015-02-04 | 1.951 | 16,549,291 | -25,218 | 2.41% | 32,287,827 |
| 2015-02-05 | 2015-02-03 | 1.963 | 16,574,509 | -34,464 | 2.42% | 32,534,205 |
| 2015-02-04 | 2015-02-02 | 1.927 | 16,608,973 | +2,521 | 2.42% | 32,009,093 |
| 2015-02-03 | 2015-01-30 | 1.927 | 16,606,452 | -924 | 2.42% | 32,004,235 |
| 2015-02-02 | 2015-01-29 | 1.939 | 16,607,376 | +75,653 | 2.42% | 32,203,583 |
| 2015-01-30 | 2015-01-28 | 1.915 | 16,531,723 | +152,987 | 2.41% | 31,663,548 |
| 2015-01-29 | 2015-01-27 | 1.951 | 16,378,736 | -93,305 | 2.39% | 31,955,073 |
| 2015-01-28 | 2015-01-26 | 1.975 | 16,472,041 | +279,916 | 2.40% | 32,529,028 |
| 2015-01-27 | 2015-01-23 | 1.915 | 16,192,125 | -395,077 | 2.36% | 31,013,109 |
| 2015-01-26 | 2015-01-22 | 1.939 | 16,587,202 | -68,929 | 2.42% | 32,164,464 |
| 2015-01-23 | 2015-01-21 | 1.856 | 16,656,131 | +3,363 | 2.43% | 30,911,089 |
| 2015-01-22 | 2015-01-20 | 1.868 | 16,652,768 | +15,130 | 2.43% | 31,102,956 |
| 2015-01-21 | 2015-01-19 | 1.796 | 16,637,638 | -130,291 | 2.43% | 29,887,129 |
| 2015-01-20 | 2015-01-16 | 1.844 | 16,767,929 | -84,059 | 2.45% | 30,919,090 |
| 2015-01-19 | 2015-01-15 | 1.856 | 16,851,988 | -114,320 | 2.46% | 31,274,568 |
| 2015-01-16 | 2015-01-14 | 1.868 | 16,966,308 | +79,435 | 2.47% | 31,688,565 |
| 2015-01-15 | 2015-01-13 | 1.892 | 16,886,873 | +2,522 | 2.46% | 31,941,988 |
| 2015-01-14 | 2015-01-12 | 1.856 | 16,884,351 | -42,029 | 2.46% | 31,334,628 |
| 2015-01-13 | 2015-01-09 | 1.892 | 16,926,380 | -87,422 | 2.47% | 32,016,716 |
| 2015-01-12 | 2015-01-08 | 1.927 | 17,013,802 | -107,595 | 2.48% | 32,789,287 |
| 2015-01-09 | 2015-01-07 | 1.927 | 17,121,397 | -653,980 | 2.50% | 32,996,645 |
| 2015-01-08 | 2015-01-06 | 1.951 | 17,775,377 | -15,130 | 2.59% | 34,679,933 |
| 2015-01-07 | 2015-01-05 | 1.773 | 17,790,507 | +333,714 | 2.59% | 31,534,807 |
| 2015-01-06 | 2015-01-02 | 1.761 | 17,456,793 | +138,698 | 2.55% | 30,735,604 |
| 2015-01-05 | 2014-12-31 | 1.713 | 17,318,095 | +215,191 | 2.53% | 29,667,311 |
| 2015-01-02 | 2014-12-29 | 1.677 | 17,102,904 | +155,509 | 2.49% | 28,688,282 |
| 2014-12-30 | 2014-12-24 | 1.701 | 16,947,395 | -148,785 | 2.47% | 28,830,659 |
| 2014-12-29 | 2014-12-22 | 1.773 | 17,096,180 | +148,785 | 2.49% | 30,304,068 |
| 2014-12-23 | 2014-12-19 | 1.689 | 16,947,395 | +92,465 | 2.47% | 28,629,046 |
| 2014-12-22 | 2014-12-18 | 1.677 | 16,854,930 | +106,755 | 2.46% | 28,272,333 |
| 2014-12-19 | 2014-12-17 | 1.630 | 16,748,175 | -11,768 | 2.44% | 27,296,291 |
| 2014-12-18 | 2014-12-16 | 1.701 | 16,759,943 | +89,943 | 2.44% | 28,511,768 |
| 2014-12-17 | 2014-12-15 | 1.737 | 16,670,000 | -353,889 | 2.43% | 28,953,698 |
| 2014-12-16 | 2014-12-12 | 1.820 | 17,023,889 | +63,044 | 2.48% | 30,986,019 |
| 2014-12-15 | 2014-12-11 | 1.820 | 16,960,845 | -134,494 | 2.47% | 30,871,270 |
| 2014-12-12 | 2014-12-10 | 1.880 | 17,095,339 | -136,176 | 2.49% | 32,132,934 |
| 2014-12-11 | 2014-12-09 | 1.868 | 17,231,515 | +513,601 | 2.51% | 32,183,902 |
| 2014-12-10 | 2014-12-08 | 1.963 | 16,717,914 | +398,440 | 2.44% | 32,815,695 |
| 2014-12-09 | 2014-12-05 | 1.892 | 16,319,474 | +268,064 | 2.38% | 30,868,737 |
| 2014-12-08 | 2014-12-04 | 1.856 | 16,051,410 | +64,726 | 2.34% | 29,788,824 |
| 2014-12-05 | 2014-12-03 | 1.880 | 15,986,684 | -793,518 | 2.33% | 30,049,071 |
| 2014-12-04 | 2014-12-02 | 1.951 | 16,780,202 | -319,424 | 2.45% | 32,738,337 |
| 2014-12-03 | 2014-12-01 | 2.010 | 17,099,626 | -33,624 | 2.49% | 34,378,656 |
| 2014-12-02 | 2014-11-28 | 2.046 | 17,133,250 | -219,394 | 2.50% | 35,057,729 |
| 2014-12-01 | 2014-11-27 | 2.118 | 17,352,644 | -318,583 | 2.53% | 36,745,253 |
| 2014-11-28 | 2014-11-26 | 2.141 | 17,671,227 | +33,623 | 2.58% | 37,840,319 |
| 2014-11-27 | 2014-11-25 | 2.177 | 17,637,604 | -29,421 | 2.57% | 38,397,792 |
| 2014-11-26 | 2014-11-24 | 2.225 | 17,667,025 | -167,361 | 2.58% | 39,302,539 |
| 2014-11-25 | 2014-11-21 | 2.213 | 17,834,386 | -21,855 | 2.60% | 39,462,690 |
| 2014-11-24 | 2014-11-20 | 2.201 | 17,856,241 | -76,494 | 2.60% | 39,298,624 |
| 2014-11-21 | 2014-11-19 | 2.201 | 17,932,735 | -35,473 | 2.61% | 39,466,975 |
| 2014-11-20 | 2014-11-18 | 2.177 | 17,968,208 | +25,638 | 2.62% | 39,117,531 |
| 2014-11-19 | 2014-11-17 | 2.225 | 17,942,570 | +5,043 | 2.62% | 39,915,524 |
| 2014-11-18 | 2014-11-14 | 2.284 | 17,937,527 | -42,870 | 2.62% | 40,971,265 |
| 2014-11-17 | 2014-11-13 | 2.296 | 17,980,397 | -103,392 | 2.62% | 41,283,087 |
| 2014-11-14 | 2014-11-12 | 2.213 | 18,083,789 | -76,830 | 2.64% | 40,014,551 |
| 2014-11-13 | 2014-11-11 | 2.213 | 18,160,619 | -16,055 | 2.65% | 40,184,556 |
| 2014-11-12 | 2014-11-10 | 2.141 | 18,176,674 | +138,697 | 2.65% | 38,922,659 |
| 2014-11-11 | 2014-11-07 | 2.141 | 18,037,977 | +182,408 | 2.63% | 38,625,660 |
| 2014-11-10 | 2014-11-06 | 2.177 | 17,855,569 | +225,278 | 2.60% | 38,872,311 |
| 2014-11-07 | 2014-11-05 | 2.201 | 17,630,291 | +23,537 | 2.57% | 38,801,346 |
| 2014-11-06 | 2014-11-04 | 2.225 | 17,606,754 | -83,219 | 2.57% | 39,168,459 |
| 2014-11-05 | 2014-11-03 | 2.284 | 17,689,973 | -276,554 | 2.58% | 40,405,825 |
| 2014-11-04 | 2014-10-31 | 2.129 | 17,966,527 | -363,135 | 2.62% | 38,258,923 |
| 2014-11-03 | 2014-10-30 | 2.141 | 18,329,662 | +315,221 | 2.67% | 39,250,260 |
| 2014-10-31 | 2014-10-29 | 2.165 | 18,014,441 | +207,626 | 2.63% | 39,003,875 |
| 2014-10-30 | 2014-10-28 | 2.129 | 17,806,815 | +178,205 | 2.60% | 37,918,824 |
| 2014-10-29 | 2014-10-27 | 2.141 | 17,628,610 | +395,919 | 2.57% | 37,749,061 |
| 2014-10-28 | 2014-10-24 | 2.225 | 17,232,691 | -80,697 | 2.51% | 38,336,308 |
| 2014-10-27 | 2014-10-23 | 2.248 | 17,313,388 | +286,641 | 2.52% | 38,927,763 |
| 2014-10-24 | 2014-10-22 | 2.344 | 17,026,747 | -154,668 | 2.48% | 39,903,729 |
| 2014-10-23 | 2014-10-21 | 2.355 | 17,181,415 | +68,928 | 2.51% | 40,470,605 |
| 2014-10-22 | 2014-10-20 | 2.355 | 17,112,487 | -184,930 | 2.50% | 40,308,246 |
| 2014-10-21 | 2014-10-17 | 2.344 | 17,297,417 | -4,203 | 2.52% | 40,538,069 |
| 2014-10-20 | 2014-10-16 | 2.296 | 17,301,620 | -32,783 | 2.52% | 39,724,611 |
| 2014-10-17 | 2014-10-15 | 2.308 | 17,334,403 | -20,342 | 2.53% | 40,006,098 |
| 2014-10-16 | 2014-10-14 | 2.213 | 17,354,745 | +169,799 | 2.53% | 38,401,374 |
| 2014-10-15 | 2014-10-13 | 2.248 | 17,184,946 | +131,132 | 2.51% | 38,638,971 |
| 2014-10-14 | 2014-10-10 | 2.272 | 17,053,814 | -207,626 | 2.49% | 38,749,889 |
| 2014-10-13 | 2014-10-09 | 2.308 | 17,261,440 | -19,333 | 2.52% | 39,837,707 |
| 2014-10-10 | 2014-10-08 | 2.248 | 17,280,773 | -35,305 | 2.52% | 38,854,430 |
| 2014-10-09 | 2014-10-07 | 2.272 | 17,316,078 | -198,379 | 2.53% | 39,345,809 |
| 2014-10-08 | 2014-10-06 | 2.272 | 17,514,457 | -138,698 | 2.55% | 39,796,568 |
| 2014-10-07 | 2014-10-03 | 2.118 | 17,653,155 | +16,812 | 2.57% | 37,381,602 |
| 2014-10-06 | 2014-09-30 | 2.129 | 17,636,343 | -167,277 | 2.57% | 37,555,811 |
| 2014-10-03 | 2014-09-29 | 2.141 | 17,803,620 | +548,064 | 2.60% | 38,123,819 |
| 2014-09-30 | 2014-09-26 | 2.272 | 17,255,556 | -102,552 | 2.52% | 39,208,290 |
| 2014-09-29 | 2014-09-25 | 2.237 | 17,358,108 | +88,262 | 2.53% | 38,821,813 |
| 2014-09-26 | 2014-09-24 | 2.296 | 17,269,846 | -123,566 | 2.52% | 39,651,658 |
| 2014-09-25 | 2014-09-23 | 2.260 | 17,393,412 | +176,524 | 2.54% | 39,314,609 |
| 2014-09-24 | 2014-09-22 | 2.296 | 17,216,888 | +386,671 | 2.51% | 39,530,066 |
| 2014-09-23 | 2014-09-19 | 2.344 | 16,830,217 | +311,019 | 2.46% | 39,443,143 |
| 2014-09-22 | 2014-09-18 | 2.367 | 16,519,198 | -134,495 | 2.41% | 39,107,280 |
| 2014-09-19 | 2014-09-17 | 2.391 | 16,653,693 | +12,609 | 2.43% | 39,821,919 |
| 2014-09-18 | 2014-09-16 | 2.320 | 16,641,084 | +79,856 | 2.43% | 38,603,955 |
| 2014-09-17 | 2014-09-15 | 2.367 | 16,561,228 | +229,902 | 2.42% | 39,206,781 |
| 2014-09-16 | 2014-09-12 | 2.403 | 16,331,326 | +713,661 | 2.38% | 39,245,367 |
| 2014-09-15 | 2014-09-11 | 2.332 | 15,617,665 | +51,192 | 2.28% | 36,415,624 |
| 2014-09-12 | 2014-09-10 | 2.451 | 15,566,473 | +196,698 | 2.27% | 38,148,110 |
| 2014-09-11 | 2014-09-08 | 2.474 | 15,369,775 | +139,538 | 2.24% | 38,031,760 |
| 2014-09-10 | 2014-09-05 | 2.498 | 15,230,237 | +935,577 | 2.22% | 38,048,850 |
| 2014-09-08 | 2014-09-04 | 2.546 | 14,294,660 | +964,662 | 2.09% | 36,391,770 |
| 2014-09-05 | 2014-09-03 | 2.486 | 13,329,998 | +258,649 | 1.95% | 33,143,010 |
| 2014-09-04 | 2014-09-02 | 2.558 | 13,071,349 | +260,499 | 1.91% | 33,432,931 |
| 2014-09-03 | 2014-09-01 | 2.379 | 12,810,850 | -297,737 | 1.87% | 30,480,601 |
| 2014-09-02 | 2014-08-29 | 2.355 | 13,108,587 | +111,799 | 1.91% | 30,877,110 |
| 2014-09-01 | 2014-08-28 | 2.260 | 12,996,788 | +271,342 | 1.90% | 29,376,849 |
| 2014-08-29 | 2014-08-27 | 2.332 | 12,725,446 | +875,055 | 1.86% | 29,671,853 |
| 2014-08-28 | 2014-08-26 | 2.320 | 11,850,391 | +407,602 | 1.73% | 27,490,515 |
| 2014-08-27 | 2014-08-25 | 2.177 | 11,442,789 | -4,203 | 1.67% | 24,911,424 |
| 2014-08-26 | 2014-08-22 | 2.118 | 11,446,992 | -510,238 | 1.67% | 24,239,684 |
| 2014-08-25 | 2014-08-21 | 2.165 | 11,957,230 | -383,478 | 1.75% | 25,889,136 |
| 2014-08-22 | 2014-08-20 | 2.070 | 12,340,708 | -585,891 | 1.80% | 25,544,941 |
| 2014-08-21 | 2014-08-19 | 2.118 | 12,926,599 | -56,320 | 1.89% | 27,372,840 |
| 2014-08-20 | 2014-08-18 | 2.034 | 12,982,919 | +230,238 | 1.90% | 26,410,951 |
| 2014-08-19 | 2014-08-15 | 1.987 | 12,752,681 | +251,253 | 1.86% | 25,335,737 |
| 2014-08-18 | 2014-08-14 | 1.939 | 12,501,428 | +78,174 | 1.83% | 24,241,685 |
| 2014-08-15 | 2014-08-13 | 1.975 | 12,423,254 | -65,566 | 1.82% | 24,533,473 |
| 2014-08-14 | 2014-08-12 | 1.999 | 12,488,820 | +8,406 | 1.82% | 24,960,097 |
| 2014-08-13 | 2014-08-11 | 2.022 | 12,480,414 | +62,876 | 1.82% | 25,240,241 |
| 2014-08-12 | 2014-08-08 | 1.975 | 12,417,538 | +54,639 | 1.81% | 24,522,185 |
| 2014-08-11 | 2014-08-07 | 1.856 | 12,362,899 | +50,435 | 1.81% | 22,943,544 |
| 2014-08-08 | 2014-08-06 | 1.903 | 12,312,464 | +62,204 | 1.80% | 23,435,841 |
| 2014-08-07 | 2014-08-05 | 1.939 | 12,250,260 | +46,232 | 1.79% | 23,754,642 |
| 2014-08-06 | 2014-08-04 | 1.927 | 12,204,028 | -49,090 | 1.78% | 23,519,809 |
| 2014-08-05 | 2014-08-01 | 1.975 | 12,253,118 | +1,597 | 1.79% | 24,197,488 |
| 2014-08-04 | 2014-07-31 | 1.939 | 12,251,521 | -75,653 | 1.79% | 23,757,087 |
| 2014-08-01 | 2014-07-30 | 1.868 | 12,327,174 | +242,090 | 1.80% | 23,023,893 |
| 2014-07-31 | 2014-07-29 | 1.999 | 12,085,084 | +48,502 | 1.77% | 24,153,192 |
| 2014-07-30 | 2014-07-28 | 2.058 | 12,036,582 | -52,285 | 1.76% | 24,772,216 |
| 2014-07-29 | 2014-07-25 | 1.987 | 12,088,867 | -327,830 | 1.77% | 24,016,939 |
| 2014-07-28 | 2014-07-24 | 2.070 | 12,416,697 | -169,799 | 1.81% | 25,702,236 |
| 2014-07-25 | 2014-07-23 | 2.094 | 12,586,496 | +68,928 | 1.84% | 26,353,184 |
| 2014-07-24 | 2014-07-22 | 2.118 | 12,517,568 | -94,146 | 1.83% | 26,506,692 |
| 2014-07-23 | 2014-07-21 | 2.010 | 12,611,714 | +339,430 | 1.84% | 25,355,746 |
| 2014-07-22 | 2014-07-18 | 2.034 | 12,272,284 | +690,966 | 1.79% | 24,965,317 |
| 2014-07-21 | 2014-07-17 | 1.832 | 11,581,318 | +4,203 | 1.69% | 21,217,504 |
| 2014-07-18 | 2014-07-16 | 1.856 | 11,577,115 | -33,624 | 1.69% | 21,485,256 |
| 2014-07-17 | 2014-07-15 | 1.903 | 11,610,739 | +23,537 | 1.70% | 22,100,160 |
| 2014-07-16 | 2014-07-14 | 1.880 | 11,587,202 | +28,580 | 1.69% | 21,779,667 |
| 2014-07-15 | 2014-07-11 | 1.820 | 11,558,622 | -42,030 | 1.69% | 21,038,418 |
| 2014-07-14 | 2014-07-10 | 1.844 | 11,600,652 | -68,928 | 1.70% | 21,390,930 |
| 2014-07-11 | 2014-07-09 | 1.880 | 11,669,580 | +747,285 | 1.71% | 21,934,508 |
| 2014-07-10 | 2014-07-08 | 1.868 | 10,922,295 | +90,783 | 1.60% | 20,399,951 |
| 2014-07-09 | 2014-07-07 | 1.903 | 10,831,512 | +502,673 | 1.58% | 20,616,961 |
| 2014-07-08 | 2014-07-04 | 1.903 | 10,328,839 | +854,461 | 1.51% | 19,660,161 |
| 2014-07-07 | 2014-07-03 | 1.927 | 9,474,378 | +386,503 | 1.38% | 18,259,181 |
| 2014-07-04 | 2014-07-02 | 1.820 | 9,087,875 | +471,571 | 1.33% | 16,541,289 |
| 2014-07-03 | 2014-06-30 | 1.701 | 8,616,304 | +59,682 | 1.26% | 14,657,929 |
| 2014-07-02 | 2014-06-27 | 1.654 | 8,556,622 | -4,623 | 1.25% | 14,149,227 |
| 2014-06-30 | 2014-06-26 | 1.677 | 8,561,245 | -841 | 1.25% | 14,360,568 |
| 2014-06-25 | 2014-06-23 | 1.665 | 8,562,086 | -50,435 | 1.25% | 14,260,121 |
| 2014-06-24 | 2014-06-20 | 1.665 | 8,612,521 | -21,855 | 1.26% | 14,344,120 |
| 2014-06-23 | 2014-06-19 | 1.665 | 8,634,376 | -5,885 | 1.26% | 14,380,519 |
| 2014-06-20 | 2014-06-18 | 1.665 | 8,640,261 | +841 | 1.26% | 14,390,321 |
| 2014-06-18 | 2014-06-16 | 1.665 | 8,639,420 | -33,624 | 1.26% | 14,388,920 |
| 2014-06-17 | 2014-06-13 | 1.725 | 8,673,044 | +60,523 | 1.27% | 14,960,811 |
| 2014-06-12 | 2014-06-10 | 1.725 | 8,612,521 | -21,015 | 1.26% | 14,856,410 |
| 2014-06-10 | 2014-06-06 | 1.689 | 8,633,536 | -7,397 | 1.26% | 14,584,536 |
| 2014-06-09 | 2014-06-05 | 1.689 | 8,640,933 | +16,812 | 1.26% | 14,597,032 |
| 2014-06-06 | 2014-06-04 | 1.677 | 8,624,121 | +8,406 | 1.26% | 14,466,036 |
| 2014-06-05 | 2014-06-03 | 1.701 | 8,615,715 | -61,363 | 1.26% | 14,656,928 |
| 2014-06-04 | 2014-05-30 | 1.689 | 8,677,078 | +5,884 | 1.27% | 14,658,091 |
| 2014-06-03 | 2014-05-29 | 1.725 | 8,671,194 | -10,087 | 1.27% | 14,957,620 |
| 2014-05-29 | 2014-05-27 | 1.761 | 8,681,281 | -1,682 | 1.27% | 15,284,847 |
| 2014-05-28 | 2014-05-26 | 1.761 | 8,682,963 | +42,534 | 1.27% | 15,287,809 |
| 2014-05-27 | 2014-05-23 | 1.690 | 8,640,429 | +49,847 | 1.26% | 14,599,160 |
| 2014-05-26 | 2014-05-22 | 1.702 | 8,590,582 | +122,723 | 1.26% | 14,618,615 |
| 2014-05-22 | 2014-05-20 | 1.702 | 8,467,859 | -16,572 | 1.26% | 14,409,777 |
| 2014-05-21 | 2014-05-19 | 1.641 | 8,484,431 | +31,486 | 1.26% | 13,925,993 |
| 2014-05-20 | 2014-05-16 | 1.702 | 8,452,945 | -20,714 | 1.25% | 14,384,398 |
| 2014-05-19 | 2014-05-15 | 1.774 | 8,473,659 | -8,286 | 1.26% | 15,033,249 |
| 2014-05-16 | 2014-05-14 | 1.810 | 8,481,945 | +9,114 | 1.26% | 15,355,050 |
| 2014-05-12 | 2014-05-08 | 1.786 | 8,472,831 | +140,031 | 1.26% | 15,134,037 |
| 2014-05-08 | 2014-05-05 | 1.847 | 8,332,800 | +40,600 | 1.24% | 15,386,751 |
| 2014-05-07 | 2014-05-02 | 1.907 | 8,292,200 | -53,857 | 1.23% | 15,812,167 |
| 2014-05-05 | 2014-04-30 | 2.076 | 8,346,057 | -6,629 | 1.24% | 17,325,043 |
| 2014-05-02 | 2014-04-29 | 2.040 | 8,352,686 | -531,950 | 1.24% | 17,036,383 |
| 2014-04-29 | 2014-04-25 | 2.088 | 8,884,636 | -91,144 | 1.32% | 18,550,271 |
| 2014-04-28 | 2014-04-24 | 2.160 | 8,975,780 | +24,858 | 1.33% | 19,390,533 |
| 2014-04-25 | 2014-04-23 | 2.100 | 8,950,922 | -78,716 | 1.33% | 18,796,697 |
| 2014-04-24 | 2014-04-22 | 1.991 | 9,029,638 | -101,915 | 1.34% | 17,981,206 |
| 2014-04-23 | 2014-04-17 | 1.859 | 9,131,553 | -12,595 | 1.35% | 16,971,878 |
| 2014-04-22 | 2014-04-16 | 1.871 | 9,144,148 | +16,572 | 1.36% | 17,105,646 |
| 2014-04-16 | 2014-04-14 | 1.907 | 9,127,576 | +8,286 | 1.35% | 17,405,122 |
| 2014-04-15 | 2014-04-11 | 1.919 | 9,119,290 | +33,143 | 1.35% | 17,499,381 |
| 2014-04-14 | 2014-04-10 | 1.979 | 9,086,147 | -44,743 | 1.35% | 17,984,076 |
| 2014-04-10 | 2014-04-08 | 1.919 | 9,130,890 | +59,658 | 1.35% | 17,521,640 |
| 2014-04-09 | 2014-04-07 | 1.895 | 9,071,232 | +44,743 | 1.34% | 17,188,202 |
| 2014-04-08 | 2014-04-04 | 1.919 | 9,026,489 | -203,831 | 1.34% | 17,321,301 |
| 2014-04-07 | 2014-04-03 | 1.979 | 9,230,320 | +58,829 | 1.37% | 18,269,436 |
| 2014-04-04 | 2014-04-02 | 2.076 | 9,171,491 | +34,801 | 1.36% | 19,038,508 |
| 2014-04-03 | 2014-04-01 | 1.943 | 9,136,690 | -4,143 | 1.35% | 17,753,308 |
| 2014-04-02 | 2014-03-31 | 1.919 | 9,140,833 | -23,201 | 1.36% | 17,540,720 |
| 2014-04-01 | 2014-03-28 | 1.883 | 9,164,034 | -12,428 | 1.36% | 17,253,445 |
| 2014-03-31 | 2014-03-27 | 1.883 | 9,176,462 | +513,720 | 1.36% | 17,276,843 |
| 2014-03-28 | 2014-03-26 | 2.064 | 8,662,742 | -6,628 | 1.28% | 17,877,880 |
| 2014-03-27 | 2014-03-25 | 2.076 | 8,669,370 | +14,914 | 1.29% | 17,996,188 |
| 2014-03-26 | 2014-03-24 | 2.172 | 8,654,456 | -41,429 | 1.28% | 18,800,821 |
| 2014-03-25 | 2014-03-21 | 2.160 | 8,695,885 | +70,430 | 1.29% | 18,785,871 |
| 2014-03-24 | 2014-03-20 | 2.100 | 8,625,455 | -145,831 | 1.28% | 18,113,225 |
| 2014-03-21 | 2014-03-19 | 2.100 | 8,771,286 | +67,115 | 1.30% | 18,419,467 |
| 2014-03-20 | 2014-03-18 | 2.172 | 8,704,171 | +79,544 | 1.29% | 18,908,821 |
| 2014-03-19 | 2014-03-17 | 2.305 | 8,624,627 | +4,972 | 1.28% | 19,881,000 |
| 2014-03-18 | 2014-03-14 | 2.269 | 8,619,655 | -128,430 | 1.28% | 19,557,451 |
| 2014-03-17 | 2014-03-13 | 2.281 | 8,748,085 | -100,259 | 1.30% | 19,954,430 |
| 2014-03-14 | 2014-03-12 | 2.281 | 8,848,344 | -33,143 | 1.31% | 20,183,121 |
| 2014-03-13 | 2014-03-11 | 2.305 | 8,881,487 | -43,915 | 1.32% | 20,473,099 |
| 2014-03-12 | 2014-03-10 | 2.293 | 8,925,402 | +90,315 | 1.32% | 20,466,610 |
| 2014-03-11 | 2014-03-07 | 2.378 | 8,835,087 | +58,830 | 1.31% | 21,005,914 |
| 2014-03-10 | 2014-03-06 | 2.317 | 8,776,257 | -44,744 | 1.30% | 20,336,447 |
| 2014-03-07 | 2014-03-05 | 2.353 | 8,821,001 | +198,860 | 1.31% | 20,759,506 |
| 2014-03-06 | 2014-03-04 | 2.124 | 8,622,141 | +19,057 | 1.28% | 18,314,384 |
| 2014-03-05 | 2014-03-03 | 2.124 | 8,603,084 | -107,715 | 1.28% | 18,273,905 |
| 2014-03-04 | 2014-02-28 | 2.197 | 8,710,799 | -4,226 | 1.29% | 19,133,477 |
| 2014-03-03 | 2014-02-27 | 2.281 | 8,715,025 | -67,944 | 1.29% | 19,879,020 |
| 2014-02-28 | 2014-02-26 | 2.233 | 8,782,969 | +104,402 | 1.30% | 19,610,001 |
| 2014-02-27 | 2014-02-25 | 2.136 | 8,678,567 | -177,317 | 1.29% | 18,538,979 |
| 2014-02-26 | 2014-02-24 | 2.233 | 8,855,884 | -52,201 | 1.31% | 19,772,800 |
| 2014-02-25 | 2014-02-21 | 2.257 | 8,908,085 | +171,517 | 1.32% | 20,104,371 |
| 2014-02-24 | 2014-02-20 | 2.317 | 8,736,568 | -74,573 | 1.30% | 20,244,480 |
| 2014-02-21 | 2014-02-19 | 2.317 | 8,811,141 | +5,801 | 1.31% | 20,417,281 |
| 2014-02-20 | 2014-02-18 | 2.317 | 8,805,340 | -135,888 | 1.31% | 20,403,839 |
| 2014-02-19 | 2014-02-17 | 2.378 | 8,941,228 | -106,058 | 1.33% | 21,258,270 |
| 2014-02-18 | 2014-02-14 | 2.305 | 9,047,286 | -110,202 | 1.34% | 20,855,289 |
| 2014-02-17 | 2014-02-13 | 2.281 | 9,157,488 | +244,432 | 1.36% | 20,888,280 |
| 2014-02-14 | 2014-02-12 | 2.378 | 8,913,056 | +328,947 | 1.32% | 21,191,290 |
| 2014-02-13 | 2014-02-11 | 2.390 | 8,584,109 | +286,689 | 1.27% | 20,512,800 |
| 2014-02-12 | 2014-02-10 | 2.438 | 8,297,420 | +276,747 | 1.23% | 20,228,281 |
| 2014-02-11 | 2014-02-07 | 2.402 | 8,020,673 | -464,835 | 1.19% | 19,263,199 |
| 2014-02-10 | 2014-02-06 | 2.329 | 8,485,508 | +145,002 | 1.26% | 19,765,130 |
| 2014-02-07 | 2014-02-05 | 2.293 | 8,340,506 | +196,374 | 1.24% | 19,125,400 |
| 2014-02-06 | 2014-02-04 | 2.450 | 8,144,132 | +99,430 | 1.21% | 19,952,870 |
| 2014-02-05 | 2014-01-30 | 2.498 | 8,044,702 | +1,067,959 | 1.19% | 20,097,629 |
| 2014-01-29 | 2014-01-27 | 2.269 | 6,976,743 | +195,545 | 1.04% | 15,829,788 |
| 2014-01-28 | 2014-01-24 | 2.233 | 6,781,198 | -2,485 | 1.01% | 15,140,586 |
| 2014-01-27 | 2014-01-23 | 2.341 | 6,783,683 | -115,173 | 1.01% | 15,882,973 |
| 2014-01-24 | 2014-01-22 | 2.209 | 6,898,856 | -80,373 | 1.03% | 15,236,762 |
| 2014-01-23 | 2014-01-21 | 2.233 | 6,979,229 | -256,860 | 1.04% | 15,582,736 |
| 2014-01-22 | 2014-01-20 | 2.124 | 7,236,089 | +140,030 | 1.08% | 15,370,256 |
| 2014-01-21 | 2014-01-17 | 2.269 | 7,096,059 | +85,178 | 1.05% | 16,100,509 |
| 2014-01-20 | 2014-01-16 | 2.378 | 7,010,881 | -160,993 | 1.04% | 16,668,762 |
| 2014-01-17 | 2014-01-15 | 2.329 | 7,171,874 | -240,454 | 1.07% | 16,705,308 |
| 2014-01-16 | 2014-01-14 | 2.257 | 7,412,328 | +89,486 | 1.10% | 16,728,645 |
| 2014-01-15 | 2014-01-13 | 2.293 | 7,322,842 | +28,918 | 1.09% | 16,791,821 |
| 2014-01-14 | 2014-01-10 | 2.402 | 7,293,924 | -443,126 | 1.08% | 17,517,771 |
| 2014-01-13 | 2014-01-09 | 2.015 | 7,737,050 | -925,526 | 1.15% | 15,593,959 |
| 2014-01-10 | 2014-01-08 | 2.052 | 8,662,576 | -283,375 | 1.29% | 17,772,990 |
| 2014-01-09 | 2014-01-07 | 2.124 | 8,945,951 | -47,229 | 1.33% | 19,002,192 |
| 2014-01-08 | 2014-01-06 | 2.172 | 8,993,180 | -446,606 | 1.34% | 19,536,660 |
| 2014-01-07 | 2014-01-03 | 2.172 | 9,439,786 | -30,574 | 1.40% | 20,506,861 |
| 2014-01-06 | 2014-01-02 | 2.184 | 9,470,360 | +24,857 | 1.41% | 20,687,575 |
| 2014-01-03 | 2013-12-31 | 2.221 | 9,445,503 | -33,226 | 1.40% | 20,975,264 |
| 2014-01-02 | 2013-12-27 | 2.052 | 9,478,729 | -544,461 | 1.41% | 19,447,490 |
| 2013-12-30 | 2013-12-24 | 1.762 | 10,023,190 | -62,972 | 1.49% | 17,661,328 |
| 2013-12-27 | 2013-12-20 | 1.629 | 10,086,162 | -23,201 | 1.50% | 16,433,279 |
| 2013-12-23 | 2013-12-19 | 1.629 | 10,109,363 | -17,400 | 1.50% | 16,471,080 |
| 2013-12-20 | 2013-12-18 | 1.714 | 10,126,763 | -9,943 | 1.51% | 17,354,956 |
| 2013-12-19 | 2013-12-17 | 1.605 | 10,136,706 | +15,743 | 1.51% | 16,270,954 |
| 2013-12-18 | 2013-12-16 | 1.726 | 10,120,963 | -40,600 | 1.51% | 17,467,164 |
| 2013-12-17 | 2013-12-13 | 1.847 | 10,161,563 | -33,144 | 1.51% | 18,763,613 |
| 2013-12-16 | 2013-12-12 | 1.883 | 10,194,707 | -53,858 | 1.52% | 19,193,929 |
| 2013-12-13 | 2013-12-11 | 1.774 | 10,248,565 | -345,518 | 1.52% | 18,182,137 |
| 2013-12-12 | 2013-12-10 | 1.822 | 10,594,083 | -440,972 | 1.58% | 19,306,558 |
| 2013-12-11 | 2013-12-09 | 1.967 | 11,035,055 | +2,319,864 | 1.64% | 21,708,341 |
| 2013-12-10 | 2013-12-06 | 1.509 | 8,715,191 | +129,590 | 1.30% | 13,147,750 |
| 2013-12-09 | 2013-12-05 | 1.376 | 8,585,601 | +55,515 | 1.28% | 11,812,453 |
| 2013-12-06 | 2013-12-04 | 1.340 | 8,530,086 | +45,821 | 1.27% | 11,427,229 |
| 2013-12-05 | 2013-12-03 | 1.255 | 8,484,265 | -37,286 | 1.26% | 10,649,080 |
| 2013-12-02 | 2013-11-28 | 1.316 | 8,521,551 | +239,460 | 1.27% | 11,210,105 |
| 2013-11-25 | 2013-11-21 | 1.231 | 8,282,091 | +140,859 | 1.23% | 10,195,410 |
| 2013-11-22 | 2013-11-20 | 1.231 | 8,141,232 | -4,143 | 1.21% | 10,022,010 |
| 2013-11-21 | 2013-11-19 | 1.207 | 8,145,375 | -1,823 | 1.21% | 9,830,500 |
| 2013-11-20 | 2013-11-18 | 1.219 | 8,147,198 | -46,898 | 1.21% | 9,931,027 |
| 2013-11-19 | 2013-11-15 | 1.207 | 8,194,096 | -51,372 | 1.22% | 9,889,301 |
| 2013-11-18 | 2013-11-14 | 1.195 | 8,245,468 | -38,114 | 1.23% | 9,851,787 |
| 2013-11-15 | 2013-11-13 | 1.183 | 8,283,582 | -32,315 | 1.23% | 9,797,354 |
| 2013-11-14 | 2013-11-12 | 1.219 | 8,315,897 | -142,516 | 1.24% | 10,136,663 |
| 2013-11-12 | 2013-11-08 | 1.219 | 8,458,413 | -912 | 1.26% | 10,310,383 |
| 2013-11-11 | 2013-11-07 | 1.231 | 8,459,325 | -119,315 | 1.26% | 10,413,588 |
| 2013-11-07 | 2013-11-05 | 1.207 | 8,578,640 | -83 | 1.28% | 10,353,399 |
| 2013-11-06 | 2013-11-04 | 1.255 | 8,578,723 | +24,857 | 1.28% | 10,767,640 |
| 2013-11-01 | 2013-10-30 | 1.243 | 8,553,866 | -8,286 | 1.27% | 10,633,205 |
| 2013-10-29 | 2013-10-25 | 1.231 | 8,562,152 | +66,287 | 1.27% | 10,540,170 |
| 2013-10-28 | 2013-10-24 | 1.255 | 8,495,865 | -29,829 | 1.26% | 10,663,640 |
| 2013-10-25 | 2013-10-23 | 1.279 | 8,525,694 | -8,286 | 1.27% | 10,906,870 |
| 2013-10-24 | 2013-10-22 | 1.340 | 8,533,980 | +13,920 | 1.27% | 11,432,445 |
| 2013-10-23 | 2013-10-21 | 1.316 | 8,520,060 | +14,915 | 1.27% | 11,208,143 |
| 2013-10-22 | 2013-10-18 | 1.316 | 8,505,145 | -12,429 | 1.27% | 11,188,523 |
| 2013-10-18 | 2013-10-16 | 1.364 | 8,517,574 | +5,552 | 1.27% | 11,616,061 |
| 2013-10-17 | 2013-10-15 | 1.388 | 8,512,022 | -11,601 | 1.27% | 11,813,949 |
| 2013-10-16 | 2013-10-11 | 1.316 | 8,523,623 | -17,483 | 1.27% | 11,212,831 |
| 2013-10-15 | 2013-10-10 | 1.279 | 8,541,106 | -16,571 | 1.27% | 10,926,586 |
| 2013-10-11 | 2013-10-09 | 1.291 | 8,557,677 | -912 | 1.27% | 11,051,067 |
| 2013-10-09 | 2013-10-07 | 1.279 | 8,558,589 | -82,858 | 1.27% | 10,948,952 |
| 2013-10-08 | 2013-10-04 | 1.279 | 8,641,447 | -8,286 | 1.29% | 11,054,952 |
| 2013-09-30 | 2013-09-26 | 1.279 | 8,649,733 | -8,286 | 1.29% | 11,065,552 |
| 2013-09-27 | 2013-09-25 | 1.291 | 8,658,019 | -2,734 | 1.29% | 11,180,645 |
| 2013-09-18 | 2013-09-16 | 1.267 | 8,660,753 | +8,286 | 1.29% | 10,975,125 |
| 2013-09-17 | 2013-09-13 | 1.255 | 8,652,467 | -16,572 | 1.29% | 10,860,200 |
| 2013-09-16 | 2013-09-12 | 1.279 | 8,669,039 | +14,915 | 1.29% | 11,090,250 |
| 2013-09-13 | 2013-09-11 | 1.279 | 8,654,124 | -326,462 | 1.29% | 11,071,170 |
| 2013-09-12 | 2013-09-10 | 1.328 | 8,980,586 | -10,108 | 1.34% | 11,922,351 |
| 2013-09-11 | 2013-09-09 | 1.316 | 8,990,694 | -109,705 | 1.34% | 11,827,263 |
| 2013-09-10 | 2013-09-06 | 1.328 | 9,100,399 | -8,285 | 1.35% | 12,081,411 |
| 2013-09-05 | 2013-09-03 | 1.291 | 9,108,684 | -140,859 | 1.36% | 11,762,617 |
| 2013-09-04 | 2013-09-02 | 1.340 | 9,249,543 | -174,831 | 1.38% | 12,391,041 |
| 2013-09-03 | 2013-08-30 | 1.328 | 9,424,374 | -911 | 1.40% | 12,511,510 |
| 2013-09-02 | 2013-08-29 | 1.328 | 9,425,285 | -10,109 | 1.40% | 12,512,719 |
| 2013-08-30 | 2013-08-28 | 1.255 | 9,435,394 | -2,486 | 1.40% | 11,842,896 |
| 2013-08-29 | 2013-08-27 | 1.303 | 9,437,880 | +33,143 | 1.40% | 12,301,632 |
| 2013-08-28 | 2013-08-26 | 1.340 | 9,404,737 | +47,230 | 1.40% | 12,598,944 |
| 2013-08-27 | 2013-08-23 | 1.364 | 9,357,507 | +91,061 | 1.39% | 12,761,541 |
| 2013-08-26 | 2013-08-22 | 1.376 | 9,266,446 | +38,943 | 1.38% | 12,749,190 |
| 2013-08-23 | 2013-08-21 | 1.400 | 9,227,503 | +150,802 | 1.37% | 12,918,340 |
| 2013-08-22 | 2013-08-20 | 1.340 | 9,076,701 | +48,472 | 1.35% | 12,159,495 |
| 2013-08-21 | 2013-08-19 | 1.388 | 9,028,229 | +107,716 | 1.34% | 12,530,400 |
| 2013-08-20 | 2013-08-16 | 1.340 | 8,920,513 | -9,943 | 1.33% | 11,950,260 |
| 2013-08-19 | 2013-08-15 | 1.388 | 8,930,456 | -1,658 | 1.33% | 12,394,700 |
| 2013-08-16 | 2013-08-13 | 1.376 | 8,932,114 | -16,571 | 1.33% | 12,289,201 |
| 2013-08-15 | 2013-08-12 | 1.388 | 8,948,685 | -67,944 | 1.33% | 12,420,000 |
| 2013-08-13 | 2013-08-09 | 1.388 | 9,016,629 | +99,430 | 1.34% | 12,514,300 |
| 2013-08-12 | 2013-08-08 | 1.364 | 8,917,199 | -161,656 | 1.33% | 12,161,060 |
| 2013-08-09 | 2013-08-07 | 1.255 | 9,078,855 | -74,573 | 1.35% | 11,395,384 |
| 2013-08-07 | 2013-08-05 | 1.267 | 9,153,428 | -4,557 | 1.36% | 11,599,455 |
| 2013-08-06 | 2013-08-02 | 1.231 | 9,157,985 | +38,943 | 1.36% | 11,273,652 |
| 2013-07-31 | 2013-07-29 | 1.207 | 9,119,042 | -33,971 | 1.36% | 11,005,600 |
| 2013-07-29 | 2013-07-25 | 1.231 | 9,153,013 | -39,441 | 1.36% | 11,267,531 |
| 2013-07-26 | 2013-07-24 | 1.219 | 9,192,454 | -149,145 | 1.37% | 11,205,142 |
| 2013-07-25 | 2013-07-23 | 1.219 | 9,341,599 | -74,572 | 1.39% | 11,386,942 |
| 2013-07-23 | 2013-07-19 | 1.159 | 9,416,171 | -16,572 | 1.40% | 10,909,632 |
| 2013-07-22 | 2013-07-18 | 1.183 | 9,432,743 | -8,286 | 1.40% | 11,156,516 |
| 2013-07-19 | 2013-07-17 | 1.207 | 9,441,029 | +15,661 | 1.41% | 11,394,201 |
| 2013-07-18 | 2013-07-16 | 1.243 | 9,425,368 | +207,145 | 1.40% | 11,716,559 |
| 2013-07-17 | 2013-07-15 | 1.243 | 9,218,223 | +74,573 | 1.37% | 11,459,059 |
| 2013-07-15 | 2013-07-11 | 1.183 | 9,143,650 | -4,226 | 1.36% | 10,814,593 |
| 2013-07-11 | 2013-07-09 | 1.147 | 9,147,876 | -8,286 | 1.36% | 10,488,380 |
| 2013-07-10 | 2013-07-08 | 1.147 | 9,156,162 | +28,172 | 1.36% | 10,497,880 |
| 2013-07-08 | 2013-07-04 | 1.171 | 9,127,990 | +58,000 | 1.36% | 10,685,908 |
| 2013-07-05 | 2013-07-03 | 1.147 | 9,069,990 | +24,029 | 1.35% | 10,399,081 |
| 2013-07-04 | 2013-07-02 | 1.219 | 9,045,961 | -60,403 | 1.35% | 11,026,574 |
| 2013-07-03 | 2013-06-28 | 1.219 | 9,106,364 | -4,972 | 1.36% | 11,100,203 |
| 2013-07-02 | 2013-06-27 | 1.183 | 9,111,336 | -21,543 | 1.36% | 10,776,374 |
| 2013-06-28 | 2013-06-26 | 1.219 | 9,132,879 | +58,829 | 1.36% | 11,132,523 |
| 2013-06-27 | 2013-06-25 | 1.147 | 9,074,050 | -200,516 | 1.35% | 10,403,735 |
| 2013-06-26 | 2013-06-24 | 1.122 | 9,274,566 | +41,429 | 1.38% | 10,409,769 |
| 2013-06-25 | 2013-06-21 | 1.195 | 9,233,137 | -4,143 | 1.37% | 11,031,867 |
| 2013-06-24 | 2013-06-20 | 1.171 | 9,237,280 | +142,516 | 1.37% | 10,813,851 |
| 2013-06-21 | 2013-06-19 | 1.219 | 9,094,764 | -310,718 | 1.35% | 11,086,063 |
| 2013-06-20 | 2013-06-18 | 1.328 | 9,405,482 | +109,372 | 1.40% | 12,486,429 |
| 2013-06-19 | 2013-06-17 | 1.303 | 9,296,110 | -29,829 | 1.38% | 12,116,845 |
| 2013-06-18 | 2013-06-14 | 1.303 | 9,325,939 | +76,976 | 1.39% | 12,155,725 |
| 2013-06-17 | 2013-06-13 | 1.279 | 9,248,963 | +92,801 | 1.38% | 11,832,144 |
| 2013-06-14 | 2013-06-11 | 1.376 | 9,156,162 | -4,143 | 1.36% | 12,597,456 |
| 2013-06-13 | 2013-06-10 | 1.400 | 9,160,305 | -152,625 | 1.36% | 12,824,264 |
| 2013-06-11 | 2013-06-07 | 1.364 | 9,312,930 | +34,801 | 1.39% | 12,700,748 |
| 2013-06-10 | 2013-06-06 | 1.388 | 9,278,129 | +29,746 | 1.38% | 12,877,240 |
| 2013-06-07 | 2013-06-05 | 1.424 | 9,248,383 | -39,772 | 1.38% | 13,170,806 |
| 2013-06-06 | 2013-06-04 | 1.497 | 9,288,155 | -129,259 | 1.38% | 13,900,028 |
| 2013-06-05 | 2013-06-03 | 1.412 | 9,417,414 | +527,807 | 1.40% | 13,297,869 |
| 2013-06-04 | 2013-05-31 | 1.484 | 8,889,607 | +505,435 | 1.32% | 13,196,301 |
| 2013-06-03 | 2013-05-30 | 1.521 | 8,384,172 | +502,286 | 1.25% | 12,749,562 |
| 2013-05-31 | 2013-05-29 | 1.340 | 7,881,886 | +4,143 | 1.17% | 10,558,875 |
| 2013-05-29 | 2013-05-27 | 1.388 | 7,877,743 | +118,487 | 1.17% | 10,933,625 |
| 2013-05-28 | 2013-05-24 | 1.267 | 7,759,256 | -15,743 | 1.16% | 9,832,725 |
| 2013-05-27 | 2013-05-23 | 1.255 | 7,774,999 | +46,401 | 1.16% | 9,758,840 |
| 2013-05-24 | 2013-05-22 | 1.231 | 7,728,598 | -64,630 | 1.15% | 9,514,050 |
| 2013-05-23 | 2013-05-21 | 1.316 | 7,793,228 | -63,635 | 1.16% | 10,251,996 |
| 2013-05-22 | 2013-05-20 | 1.352 | 7,856,863 | +48,887 | 1.17% | 10,620,176 |
| 2013-05-21 | 2013-05-16 | 1.412 | 7,807,976 | +649,442 | 1.16% | 11,025,260 |
| 2013-05-20 | 2013-05-15 | 1.376 | 7,158,534 | +217,669 | 1.07% | 9,849,030 |
| 2013-05-16 | 2013-05-14 | 1.147 | 6,940,865 | -16,572 | 1.03% | 7,957,960 |
| 2013-05-15 | 2013-05-13 | 1.062 | 6,957,437 | -1,823 | 1.04% | 7,389,184 |
| 2013-05-09 | 2013-05-07 | 1.098 | 6,959,260 | -9,114 | 1.04% | 7,643,090 |
| 2013-05-02 | 2013-04-29 | 1.038 | 6,968,374 | -1,823 | 1.04% | 7,232,600 |
| 2013-04-30 | 2013-04-26 | 1.038 | 6,970,197 | -580,008 | 1.04% | 7,234,492 |
| 2013-04-26 | 2013-04-24 | 1.050 | 7,550,205 | -15,660 | 1.13% | 7,927,614 |
| 2013-04-19 | 2013-04-17 | 1.026 | 7,565,865 | -331,433 | 1.13% | 7,761,435 |
| 2013-04-16 | 2013-04-12 | 1.038 | 7,897,298 | -250,314 | 1.18% | 8,196,747 |
| 2013-04-15 | 2013-04-11 | 1.026 | 8,147,612 | -165,717 | 1.21% | 8,358,220 |
| 2013-04-12 | 2013-04-10 | 1.050 | 8,313,329 | -165,716 | 1.24% | 8,728,885 |
| 2013-04-11 | 2013-04-09 | 1.062 | 8,479,045 | -8,286 | 1.26% | 9,005,216 |
| 2013-04-09 | 2013-04-05 | 1.062 | 8,487,331 | -10,854 | 1.27% | 9,014,016 |
| 2013-04-08 | 2013-04-03 | 1.074 | 8,498,185 | -45,572 | 1.27% | 9,128,107 |
| 2013-04-05 | 2013-04-02 | 1.074 | 8,543,757 | -39,026 | 1.27% | 9,177,057 |
| 2013-04-02 | 2013-03-27 | 1.147 | 8,582,783 | -20,715 | 1.28% | 9,840,480 |
| 2013-03-27 | 2013-03-25 | 1.159 | 8,603,498 | -24,857 | 1.28% | 9,968,064 |
| 2013-03-26 | 2013-03-22 | 1.171 | 8,628,355 | -6,629 | 1.29% | 10,100,998 |
| 2013-03-25 | 2013-03-21 | 1.122 | 8,634,984 | -41,429 | 1.29% | 9,691,902 |
| 2013-03-22 | 2013-03-20 | 1.171 | 8,676,413 | +24,857 | 1.29% | 10,157,258 |
| 2013-03-21 | 2013-03-19 | 1.207 | 8,651,556 | -33,143 | 1.29% | 10,441,400 |
| 2013-03-20 | 2013-03-18 | 1.195 | 8,684,699 | -11,600 | 1.29% | 10,376,586 |
| 2013-03-19 | 2013-03-15 | 1.195 | 8,696,299 | +1,076,162 | 1.30% | 10,390,446 |
| 2013-03-18 | 2013-03-14 | 1.159 | 7,620,137 | -44,743 | 1.14% | 8,828,736 |
| 2013-03-15 | 2013-03-13 | 1.062 | 7,664,880 | -7,292 | 1.14% | 8,140,528 |
| 2013-03-12 | 2013-03-08 | 1.074 | 7,672,172 | -4,143 | 1.14% | 8,240,866 |
| 2013-03-08 | 2013-03-06 | 1.086 | 7,676,315 | +331,433 | 1.14% | 8,337,960 |
| 2013-03-07 | 2013-03-05 | 1.074 | 7,344,882 | +190,574 | 1.10% | 7,889,316 |
| 2013-03-06 | 2013-03-04 | 1.038 | 7,154,308 | -8,286 | 1.07% | 7,425,584 |
| 2013-03-04 | 2013-02-28 | 1.050 | 7,162,594 | -8,286 | 1.07% | 7,520,628 |
| 2013-02-28 | 2013-02-26 | 1.038 | 7,170,880 | -828 | 1.07% | 7,442,784 |
| 2013-02-27 | 2013-02-25 | 1.038 | 7,171,708 | -16,572 | 1.07% | 7,443,644 |
| 2013-02-26 | 2013-02-22 | 1.038 | 7,188,280 | -911 | 1.07% | 7,460,844 |
| 2013-02-22 | 2013-02-20 | 1.038 | 7,189,191 | -8,286 | 1.07% | 7,461,790 |
| 2013-02-08 | 2013-02-06 | 1.050 | 7,197,477 | -8,369 | 1.07% | 7,557,255 |
| 2013-02-01 | 2013-01-30 | 1.062 | 7,205,846 | -911 | 1.07% | 7,653,008 |
| 2013-01-31 | 2013-01-29 | 1.062 | 7,206,757 | -24,858 | 1.07% | 7,653,976 |
| 2013-01-30 | 2013-01-28 | 1.050 | 7,231,615 | -36,457 | 1.08% | 7,593,099 |
| 2013-01-29 | 2013-01-25 | 1.050 | 7,268,072 | +69,518 | 1.08% | 7,631,379 |
| 2013-01-25 | 2013-01-23 | 1.098 | 7,198,554 | +58,000 | 1.07% | 7,905,898 |
| 2013-01-23 | 2013-01-21 | 1.086 | 7,140,554 | -9,528 | 1.06% | 7,756,020 |
| 2013-01-21 | 2013-01-17 | 1.086 | 7,150,082 | -66,287 | 1.07% | 7,766,370 |
| 2013-01-18 | 2013-01-16 | 1.110 | 7,216,369 | +16,572 | 1.08% | 8,012,556 |
| 2013-01-17 | 2013-01-15 | 1.098 | 7,199,797 | +33,060 | 1.07% | 7,907,263 |
| 2013-01-16 | 2013-01-14 | 1.098 | 7,166,737 | +48,804 | 1.07% | 7,870,954 |
| 2013-01-15 | 2013-01-11 | 1.062 | 7,117,933 | +2,817 | 1.06% | 7,559,640 |
| 2013-01-14 | 2013-01-10 | 1.062 | 7,115,116 | -123,459 | 1.06% | 7,556,648 |
| 2013-01-11 | 2013-01-09 | 1.038 | 7,238,575 | +11,600 | 1.08% | 7,513,046 |
| 2013-01-10 | 2013-01-08 | 1.074 | 7,226,975 | -25,686 | 1.08% | 7,762,669 |
| 2013-01-09 | 2013-01-07 | 1.074 | 7,252,661 | -60,652 | 1.08% | 7,790,259 |
| 2013-01-08 | 2013-01-04 | 1.110 | 7,313,313 | +273,432 | 1.09% | 8,120,196 |
| 2013-01-07 | 2013-01-03 | 1.074 | 7,039,881 | -828 | 1.05% | 7,561,707 |
| 2013-01-03 | 2012-12-31 | 1.038 | 7,040,709 | +8,948 | 1.05% | 7,307,678 |
| 2012-12-27 | 2012-12-20 | 1.050 | 7,031,761 | -12,429 | 1.05% | 7,383,255 |
| 2012-12-21 | 2012-12-19 | 1.062 | 7,044,190 | +8,286 | 1.05% | 7,481,321 |
| 2012-12-20 | 2012-12-18 | 1.062 | 7,035,904 | +9,115 | 1.05% | 7,472,520 |
| 2012-12-19 | 2012-12-17 | 1.038 | 7,026,789 | -8,700 | 1.05% | 7,293,230 |
| 2012-12-18 | 2012-12-14 | 1.062 | 7,035,489 | -79,544 | 1.05% | 7,472,080 |
| 2012-12-14 | 2012-12-12 | 1.050 | 7,115,033 | +97,772 | 1.06% | 7,470,690 |
| 2012-12-12 | 2012-12-10 | 1.050 | 7,017,261 | +16,489 | 1.05% | 7,368,030 |
| 2012-12-11 | 2012-12-07 | 1.038 | 7,000,772 | +39,772 | 1.05% | 7,266,226 |
| 2012-12-07 | 2012-12-05 | 1.038 | 6,961,000 | +79,544 | 1.04% | 7,224,946 |
| 2012-11-30 | 2012-11-28 | 1.038 | 6,881,456 | -19,223 | 1.03% | 7,142,386 |
| 2012-11-29 | 2012-11-27 | 1.062 | 6,900,679 | -41,429 | 1.03% | 7,328,904 |
| 2012-11-28 | 2012-11-26 | 1.062 | 6,942,108 | -41,429 | 1.04% | 7,372,904 |
| 2012-11-27 | 2012-11-23 | 1.062 | 6,983,537 | -41,429 | 1.05% | 7,416,904 |
| 2012-11-26 | 2012-11-22 | 1.074 | 7,024,966 | -82,859 | 1.05% | 7,545,687 |
| 2012-11-22 | 2012-11-20 | 1.086 | 7,107,825 | -58,000 | 1.07% | 7,720,470 |
| 2012-11-19 | 2012-11-15 | 1.110 | 7,165,825 | +74,572 | 1.07% | 7,956,436 |
| 2012-11-15 | 2012-11-13 | 1.110 | 7,091,253 | +8,203 | 1.06% | 7,873,636 |
| 2012-11-14 | 2012-11-12 | 1.171 | 7,083,050 | +911 | 1.06% | 8,291,948 |
| 2012-11-13 | 2012-11-09 | 1.183 | 7,082,139 | +38,115 | 1.06% | 8,376,354 |
| 2012-11-12 | 2012-11-08 | 1.183 | 7,044,024 | -4,143 | 1.06% | 8,331,274 |
| 2012-11-09 | 2012-11-07 | 1.219 | 7,048,167 | -87,829 | 1.06% | 8,591,363 |
| 2012-11-08 | 2012-11-06 | 1.219 | 7,135,996 | +291,660 | 1.07% | 8,698,423 |
| 2012-11-07 | 2012-11-05 | 1.279 | 6,844,336 | +56,261 | 1.03% | 8,755,919 |
| 2012-11-05 | 2012-11-01 | 1.086 | 6,788,075 | -29,083 | 1.02% | 7,373,160 |
| 2012-11-02 | 2012-10-31 | 1.074 | 6,817,158 | -39,772 | 1.02% | 7,322,475 |
| 2012-11-01 | 2012-10-30 | 1.086 | 6,856,930 | -4,143 | 1.03% | 7,447,950 |
| 2012-10-30 | 2012-10-26 | 1.110 | 6,861,073 | -8,286 | 1.03% | 7,618,060 |
| 2012-10-29 | 2012-10-25 | 1.147 | 6,869,359 | -37,369 | 1.03% | 7,875,975 |
| 2012-10-26 | 2012-10-24 | 1.110 | 6,906,728 | -55,515 | 1.04% | 7,668,752 |
| 2012-10-24 | 2012-10-19 | 1.098 | 6,962,243 | -16,571 | 1.05% | 7,646,366 |
| 2012-10-18 | 2012-10-16 | 1.050 | 6,978,814 | -18,229 | 1.05% | 7,327,662 |
| 2012-10-15 | 2012-10-11 | 1.038 | 6,997,043 | -8,286 | 1.05% | 7,262,356 |
| 2012-10-12 | 2012-10-10 | 1.062 | 7,005,329 | +8,286 | 1.05% | 7,440,048 |
| 2012-10-10 | 2012-10-08 | 1.050 | 6,997,043 | +33,060 | 1.05% | 7,346,802 |
| 2012-10-05 | 2012-10-03 | 1.026 | 6,963,983 | -8,286 | 1.05% | 7,143,995 |
| 2012-09-27 | 2012-09-25 | 1.002 | 6,972,269 | -828 | 1.05% | 6,984,201 |
| 2012-09-26 | 2012-09-24 | 1.002 | 6,973,097 | -15,826 | 1.05% | 6,985,031 |
| 2012-09-25 | 2012-09-21 | 1.002 | 6,988,923 | -5,800 | 1.06% | 7,000,884 |
| 2012-09-21 | 2012-09-19 | 1.014 | 6,994,723 | -4,557 | 1.06% | 7,091,112 |
| 2012-09-19 | 2012-09-17 | 1.014 | 6,999,280 | -4,143 | 1.06% | 7,095,732 |
| 2012-09-17 | 2012-09-13 | 1.014 | 7,003,423 | -66,287 | 1.06% | 7,099,932 |
| 2012-09-14 | 2012-09-12 | 1.026 | 7,069,710 | -8,286 | 1.07% | 7,252,455 |
| 2012-09-12 | 2012-09-10 | 1.002 | 7,077,996 | -12,428 | 1.07% | 7,090,109 |
| 2012-09-10 | 2012-09-06 | 0.990 | 7,090,424 | -16,572 | 1.07% | 7,016,986 |
| 2012-09-06 | 2012-09-04 | 1.002 | 7,106,996 | -16,572 | 1.08% | 7,119,159 |
| 2012-08-31 | 2012-08-29 | 1.038 | 7,123,568 | -8,285 | 1.08% | 7,393,678 |
| 2012-08-28 | 2012-08-24 | 1.074 | 7,131,853 | +33,143 | 1.08% | 7,660,496 |
| 2012-08-24 | 2012-08-22 | 1.050 | 7,098,710 | +16,571 | 1.07% | 7,453,551 |
| 2012-08-17 | 2012-08-15 | 1.062 | 7,082,139 | -165 | 1.07% | 7,521,624 |
| 2012-08-15 | 2012-08-13 | 1.050 | 7,082,304 | -83 | 1.07% | 7,436,325 |
| 2012-08-13 | 2012-08-09 | 1.038 | 7,082,387 | -13,340 | 1.07% | 7,350,936 |
| 2012-08-09 | 2012-08-07 | 1.050 | 7,095,727 | -1,657 | 1.07% | 7,450,419 |
| 2012-08-08 | 2012-08-06 | 1.014 | 7,097,384 | -16,572 | 1.07% | 7,195,188 |
| 2012-08-01 | 2012-07-30 | 1.026 | 7,113,956 | -101,916 | 1.08% | 7,297,845 |
| 2012-07-31 | 2012-07-27 | 1.050 | 7,215,872 | +8,286 | 1.09% | 7,576,569 |
| 2012-07-23 | 2012-07-19 | 1.062 | 7,207,586 | -8,286 | 1.09% | 7,654,856 |
| 2012-07-20 | 2012-07-18 | 1.074 | 7,215,872 | -17,400 | 1.09% | 7,750,743 |
| 2012-07-17 | 2012-07-13 | 1.086 | 7,233,272 | +8,286 | 1.09% | 7,856,730 |
| 2012-07-16 | 2012-07-12 | 1.110 | 7,224,986 | +14,086 | 1.09% | 8,022,124 |
| 2012-07-13 | 2012-07-11 | 1.074 | 7,210,900 | -829 | 1.09% | 7,745,403 |
| 2012-07-12 | 2012-07-10 | 1.122 | 7,211,729 | -1,906 | 1.09% | 8,094,441 |
| 2012-07-11 | 2012-07-09 | 1.122 | 7,213,635 | -3,314 | 1.09% | 8,096,581 |
| 2012-07-10 | 2012-07-06 | 1.147 | 7,216,949 | -9,197 | 1.09% | 8,274,500 |
| 2012-07-09 | 2012-07-05 | 1.122 | 7,226,146 | -14,915 | 1.09% | 8,110,623 |
| 2012-07-06 | 2012-07-04 | 1.147 | 7,241,061 | +20,715 | 1.10% | 8,302,145 |
| 2012-07-04 | 2012-06-29 | 1.134 | 7,220,346 | -16,572 | 1.09% | 8,191,254 |
| 2012-06-26 | 2012-06-22 | 1.122 | 7,236,918 | -14,086 | 1.09% | 8,122,713 |
| 2012-06-21 | 2012-06-19 | 1.134 | 7,251,004 | -24,857 | 1.10% | 8,226,034 |
| 2012-06-18 | 2012-06-14 | 1.171 | 7,275,861 | -52,201 | 1.10% | 8,517,667 |
| 2012-06-15 | 2012-06-13 | 1.134 | 7,328,062 | +15,660 | 1.11% | 8,313,454 |
| 2012-06-14 | 2012-06-12 | 1.122 | 7,312,402 | -16,571 | 1.11% | 8,207,437 |
| 2012-06-12 | 2012-06-08 | 1.122 | 7,328,973 | -99,430 | 1.11% | 8,226,036 |
| 2012-06-08 | 2012-06-06 | 1.159 | 7,428,403 | -8,286 | 1.12% | 8,606,592 |
| 2012-06-07 | 2012-06-05 | 1.110 | 7,436,689 | -828 | 1.13% | 8,257,184 |
| 2012-06-06 | 2012-06-04 | 1.086 | 7,437,517 | -16,572 | 1.13% | 8,078,580 |
| 2012-06-05 | 2012-06-01 | 1.171 | 7,454,089 | +12,429 | 1.13% | 8,726,314 |
| 2012-06-04 | 2012-05-31 | 1.171 | 7,441,660 | +33,143 | 1.13% | 8,711,764 |
| 2012-05-31 | 2012-05-29 | 1.171 | 7,408,517 | -22,372 | 1.12% | 8,672,964 |
| 2012-05-30 | 2012-05-28 | 1.220 | 7,430,889 | -8,286 | 1.12% | 9,066,379 |
| 2012-05-29 | 2012-05-25 | 1.195 | 7,439,175 | +227,730 | 1.13% | 8,891,254 |
| 2012-05-28 | 2012-05-24 | 1.195 | 7,211,445 | -49,157 | 1.13% | 8,619,072 |
| 2012-05-25 | 2012-05-23 | 1.195 | 7,260,602 | +884 | 1.13% | 8,677,824 |
| 2012-05-23 | 2012-05-21 | 1.208 | 7,259,718 | -20,080 | 1.13% | 8,767,151 |
| 2012-05-22 | 2012-05-18 | 1.158 | 7,279,798 | +35,341 | 1.14% | 8,428,868 |
| 2012-05-21 | 2012-05-17 | 1.233 | 7,244,457 | -33,896 | 1.13% | 8,929,107 |
| 2012-05-18 | 2012-05-16 | 1.183 | 7,278,353 | -401 | 1.14% | 8,608,425 |
| 2012-05-16 | 2012-05-14 | 1.183 | 7,278,754 | +8,032 | 1.14% | 8,608,900 |
| 2012-05-15 | 2012-05-11 | 1.220 | 7,270,722 | -115,503 | 1.13% | 8,870,960 |
| 2012-05-14 | 2012-05-10 | 1.245 | 7,386,225 | -44,177 | 1.15% | 9,195,800 |
| 2012-05-11 | 2012-05-09 | 1.183 | 7,430,402 | -803 | 1.16% | 8,788,260 |
| 2012-05-09 | 2012-05-07 | 1.208 | 7,431,205 | -21,928 | 1.16% | 8,974,246 |
| 2012-05-08 | 2012-05-04 | 1.208 | 7,453,133 | -93,253 | 1.16% | 9,000,727 |
| 2012-05-07 | 2012-05-03 | 1.170 | 7,546,386 | -17,671 | 1.18% | 8,831,488 |
| 2012-05-03 | 2012-04-30 | 1.120 | 7,564,057 | -27,309 | 1.18% | 8,475,480 |
| 2012-05-02 | 2012-04-27 | 1.120 | 7,591,366 | -7,229 | 1.18% | 8,506,079 |
| 2012-04-30 | 2012-04-26 | 1.108 | 7,598,595 | -16,065 | 1.19% | 8,419,578 |
| 2012-04-27 | 2012-04-25 | 1.120 | 7,614,660 | -16,064 | 1.19% | 8,532,180 |
| 2012-04-25 | 2012-04-23 | 1.145 | 7,630,724 | +20,080 | 1.19% | 8,740,184 |
| 2012-04-24 | 2012-04-20 | 1.170 | 7,610,644 | +24,097 | 1.19% | 8,906,688 |
| 2012-04-20 | 2012-04-18 | 1.183 | 7,586,547 | -40,161 | 1.18% | 8,972,940 |
| 2012-04-19 | 2012-04-17 | 1.145 | 7,626,708 | -98,796 | 1.19% | 8,735,584 |
| 2012-04-16 | 2012-04-12 | 1.183 | 7,725,504 | -66,908 | 1.21% | 9,137,290 |
| 2012-04-13 | 2012-04-11 | 1.145 | 7,792,412 | -1,662,659 | 1.22% | 8,925,380 |
| 2012-04-12 | 2012-04-10 | 1.170 | 9,455,071 | -17,671 | 1.47% | 11,065,210 |
| 2012-04-11 | 2012-04-05 | 1.158 | 9,472,742 | -31,326 | 1.48% | 10,967,955 |
| 2012-04-10 | 2012-04-03 | 1.183 | 9,504,068 | +44,177 | 1.48% | 11,240,875 |
| 2012-04-05 | 2012-04-02 | 1.108 | 9,459,891 | +20,081 | 1.48% | 10,481,975 |
| 2012-04-03 | 2012-03-30 | 1.208 | 9,439,810 | -47,390 | 1.47% | 11,399,925 |
| 2012-04-02 | 2012-03-29 | 1.295 | 9,487,200 | -73,093 | 1.48% | 12,283,960 |
| 2012-03-30 | 2012-03-28 | 1.320 | 9,560,293 | +24,097 | 1.49% | 12,616,650 |
| 2012-03-29 | 2012-03-27 | 1.407 | 9,536,196 | +20,080 | 1.49% | 13,415,925 |
| 2012-03-28 | 2012-03-26 | 1.407 | 9,516,116 | -72,289 | 1.48% | 13,387,675 |
| 2012-03-27 | 2012-03-23 | 1.357 | 9,588,405 | -32,932 | 1.50% | 13,011,874 |
| 2012-03-26 | 2012-03-22 | 1.369 | 9,621,337 | -28,033 | 1.50% | 13,176,350 |
| 2012-03-23 | 2012-03-21 | 1.419 | 9,649,370 | +138,154 | 1.51% | 13,695,277 |
| 2012-03-22 | 2012-03-20 | 1.506 | 9,511,216 | +112,450 | 1.48% | 14,328,094 |
| 2012-03-21 | 2012-03-19 | 1.556 | 9,398,766 | -126,908 | 1.47% | 14,626,750 |
| 2012-03-20 | 2012-03-16 | 1.581 | 9,525,674 | +1,668,844 | 1.49% | 15,061,438 |
| 2012-03-19 | 2012-03-15 | 1.606 | 7,856,830 | +135,744 | 1.23% | 12,618,393 |
| 2012-03-16 | 2012-03-14 | 1.618 | 7,721,086 | +228,114 | 1.20% | 12,496,510 |
| 2012-03-15 | 2012-03-13 | 1.706 | 7,492,972 | +895,346 | 1.17% | 12,780,318 |
| 2012-03-14 | 2012-03-12 | 1.681 | 6,597,626 | +74,699 | 1.03% | 11,088,900 |
| 2012-03-13 | 2012-03-09 | 1.656 | 6,522,927 | -167,872 | 1.02% | 10,800,930 |
| 2012-03-12 | 2012-03-08 | 1.581 | 6,690,799 | -232,933 | 1.04% | 10,579,099 |
| 2012-03-09 | 2012-03-07 | 1.482 | 6,923,732 | -53,816 | 1.08% | 10,257,800 |
| 2012-03-08 | 2012-03-06 | 1.531 | 6,977,548 | +195,182 | 1.09% | 10,685,010 |
| 2012-03-07 | 2012-03-05 | 1.594 | 6,782,366 | +667,473 | 1.06% | 10,808,320 |
| 2012-03-06 | 2012-03-02 | 1.569 | 6,114,893 | -84,337 | 0.95% | 9,592,381 |
| 2012-03-05 | 2012-03-01 | 1.369 | 6,199,230 | +256,226 | 0.97% | 8,489,799 |
| 2012-03-02 | 2012-02-29 | 1.394 | 5,943,004 | +158,153 | 0.93% | 8,286,880 |
| 2012-03-01 | 2012-02-28 | 1.320 | 5,784,851 | +13,655 | 0.90% | 7,634,226 |
| 2012-02-29 | 2012-02-27 | 1.320 | 5,771,196 | +37,510 | 0.90% | 7,616,206 |
| 2012-02-28 | 2012-02-24 | 1.270 | 5,733,686 | +17,671 | 0.89% | 7,281,168 |
| 2012-02-27 | 2012-02-23 | 1.257 | 5,716,015 | +80 | 0.89% | 7,187,564 |
| 2012-02-24 | 2012-02-22 | 1.295 | 5,715,935 | +16,065 | 0.89% | 7,400,953 |
| 2012-02-23 | 2012-02-21 | 1.245 | 5,699,870 | -32,129 | 0.89% | 7,096,300 |
| 2012-02-22 | 2012-02-20 | 1.257 | 5,731,999 | -80,322 | 0.89% | 7,207,663 |
| 2012-02-21 | 2012-02-17 | 1.220 | 5,812,321 | +32,129 | 0.91% | 7,091,574 |
| 2012-02-17 | 2012-02-15 | 1.270 | 5,780,192 | -24,096 | 0.90% | 7,340,226 |
| 2012-02-15 | 2012-02-13 | 1.257 | 5,804,288 | -16,065 | 0.91% | 7,298,562 |
| 2012-02-10 | 2012-02-08 | 1.270 | 5,820,353 | -24,096 | 0.91% | 7,391,226 |
| 2012-02-08 | 2012-02-06 | 1.257 | 5,844,449 | +16,064 | 0.91% | 7,349,063 |
| 2012-02-07 | 2012-02-03 | 1.220 | 5,828,385 | +47,390 | 0.91% | 7,111,174 |
| 2012-02-03 | 2012-02-01 | 1.183 | 5,780,995 | +56,787 | 0.90% | 6,837,435 |
| 2012-02-01 | 2012-01-30 | 1.170 | 5,724,208 | +32,129 | 0.89% | 6,699,004 |
| 2012-01-30 | 2012-01-26 | 1.133 | 5,692,079 | -26,506 | 0.89% | 6,448,806 |
| 2012-01-27 | 2012-01-20 | 1.120 | 5,718,585 | +16,064 | 0.89% | 6,407,640 |
| 2012-01-20 | 2012-01-18 | 1.120 | 5,702,521 | +12,048 | 0.89% | 6,389,640 |
| 2012-01-19 | 2012-01-17 | 1.133 | 5,690,473 | -81,928 | 0.89% | 6,446,986 |
| 2012-01-17 | 2012-01-13 | 1.133 | 5,772,401 | -28,112 | 0.90% | 6,539,806 |
| 2012-01-13 | 2012-01-11 | 1.133 | 5,800,513 | -1,767 | 0.90% | 6,571,656 |
| 2012-01-12 | 2012-01-10 | 1.120 | 5,802,280 | +32,128 | 0.90% | 6,501,419 |
| 2012-01-10 | 2012-01-06 | 1.120 | 5,770,152 | -196,145 | 0.90% | 6,465,420 |
| 2012-01-06 | 2012-01-04 | 1.083 | 5,966,297 | -1,767 | 0.93% | 6,462,360 |
| 2012-01-05 | 2012-01-03 | 1.021 | 5,968,064 | -9,639 | 0.93% | 6,092,764 |
| 2012-01-04 | 2011-12-30 | 1.058 | 5,977,703 | -16,868 | 0.93% | 6,325,870 |
| 2011-12-29 | 2011-12-23 | 1.046 | 5,994,571 | -30,522 | 0.93% | 6,269,088 |
| 2011-12-28 | 2011-12-22 | 1.033 | 6,025,093 | -883 | 0.94% | 6,225,996 |
| 2011-12-23 | 2011-12-21 | 0.984 | 6,025,976 | +8,032 | 0.94% | 5,926,817 |
| 2011-12-22 | 2011-12-20 | 0.984 | 6,017,944 | -884 | 0.94% | 5,918,917 |
| 2011-12-21 | 2011-12-19 | 0.984 | 6,018,828 | +8,032 | 0.94% | 5,919,786 |
| 2011-12-19 | 2011-12-15 | 0.909 | 6,010,796 | -24,980 | 0.94% | 5,462,882 |
| 2011-12-14 | 2011-12-12 | 0.934 | 6,035,776 | -16,064 | 0.94% | 5,635,875 |
| 2011-12-12 | 2011-12-08 | 0.996 | 6,051,840 | +16,064 | 0.94% | 6,027,600 |
| 2011-12-09 | 2011-12-07 | 0.971 | 6,035,776 | -15,261 | 0.94% | 5,861,310 |
| 2011-12-08 | 2011-12-06 | 0.959 | 6,051,037 | +5,623 | 0.94% | 5,800,795 |
| 2011-12-06 | 2011-12-02 | 0.984 | 6,045,414 | -24,097 | 0.94% | 5,945,935 |
| 2011-12-05 | 2011-12-01 | 1.008 | 6,069,511 | -5,622 | 0.95% | 6,120,765 |
| 2011-12-02 | 2011-11-30 | 0.921 | 6,075,133 | +105,221 | 0.95% | 5,596,990 |
| 2011-11-30 | 2011-11-28 | 1.021 | 5,969,912 | -1,091,652 | 0.93% | 6,094,650 |
| 2011-11-25 | 2011-11-23 | 1.058 | 7,061,564 | +24,899 | 1.10% | 7,472,860 |
| 2011-11-24 | 2011-11-22 | 1.133 | 7,036,665 | +144,579 | 1.10% | 7,972,146 |
| 2011-11-23 | 2011-11-21 | 1.145 | 6,892,086 | -12,851 | 1.07% | 7,894,153 |
| 2011-11-22 | 2011-11-18 | 1.195 | 6,904,937 | -32,771 | 1.08% | 8,252,736 |
| 2011-11-18 | 2011-11-16 | 1.120 | 6,937,708 | -5,302 | 1.08% | 7,773,660 |
| 2011-11-17 | 2011-11-15 | 1.108 | 6,943,010 | -12,931 | 1.08% | 7,693,161 |
| 2011-11-11 | 2011-11-09 | 1.158 | 6,955,941 | +48,193 | 1.08% | 8,053,893 |
| 2011-11-08 | 2011-11-04 | 1.208 | 6,907,748 | +67,470 | 1.08% | 8,342,097 |
| 2011-11-07 | 2011-11-03 | 1.120 | 6,840,278 | -24,097 | 1.07% | 7,664,490 |
| 2011-11-02 | 2011-10-31 | 1.170 | 6,864,375 | +23,133 | 1.07% | 8,033,335 |
| 2011-11-01 | 2011-10-28 | 1.245 | 6,841,242 | +379,119 | 1.07% | 8,517,300 |
| 2011-10-31 | 2011-10-27 | 1.170 | 6,462,123 | -16,868 | 1.01% | 7,562,582 |
| 2011-10-28 | 2011-10-26 | 1.083 | 6,478,991 | -803 | 1.01% | 7,017,681 |
| 2011-10-27 | 2011-10-25 | 1.120 | 6,479,794 | +16,064 | 1.01% | 7,260,570 |
| 2011-10-20 | 2011-10-18 | 1.096 | 6,463,730 | -8,835 | 1.01% | 7,081,624 |
| 2011-10-19 | 2011-10-17 | 1.120 | 6,472,565 | -2,651 | 1.01% | 7,252,470 |
| 2011-10-17 | 2011-10-13 | 1.183 | 6,475,216 | +69,077 | 1.01% | 7,658,520 |
| 2011-10-14 | 2011-10-12 | 1.133 | 6,406,139 | -7,229 | 1.00% | 7,257,796 |
| 2011-10-13 | 2011-10-11 | 1.120 | 6,413,368 | +52,209 | 1.00% | 7,186,140 |
| 2011-10-11 | 2011-10-07 | 1.096 | 6,361,159 | +3,213 | 0.99% | 6,969,248 |
| 2011-10-10 | 2011-10-06 | 1.033 | 6,357,946 | +8,032 | 0.99% | 6,569,948 |
| 2011-10-03 | 2011-09-28 | 1.233 | 6,349,914 | +2,410 | 0.99% | 7,826,544 |
| 2011-09-30 | 2011-09-27 | 1.245 | 6,347,504 | -1,607 | 0.99% | 7,902,600 |
| 2011-09-28 | 2011-09-26 | 1.071 | 6,349,111 | -1,285 | 0.99% | 6,797,956 |
| 2011-09-27 | 2011-09-23 | 1.195 | 6,350,396 | -8,032 | 0.99% | 7,589,952 |
| 2011-09-26 | 2011-09-22 | 1.245 | 6,358,428 | -4,418 | 0.99% | 7,916,200 |
| 2011-09-23 | 2011-09-21 | 1.382 | 6,362,846 | -4,417 | 0.99% | 8,793,087 |
| 2011-09-19 | 2011-09-15 | 1.569 | 6,367,263 | -884 | 0.99% | 9,988,271 |
| 2011-09-06 | 2011-09-02 | 1.606 | 6,368,147 | +20,884 | 0.99% | 10,227,507 |
| 2011-09-05 | 2011-09-01 | 1.618 | 6,347,263 | +803 | 0.99% | 10,272,989 |
| 2011-09-02 | 2011-08-31 | 1.618 | 6,346,460 | -161 | 0.99% | 10,271,690 |
| 2011-08-30 | 2011-08-26 | 1.594 | 6,346,621 | -8,835 | 0.99% | 10,113,920 |
| 2011-08-29 | 2011-08-25 | 1.618 | 6,355,456 | -24,097 | 0.99% | 10,286,250 |
| 2011-08-26 | 2011-08-24 | 1.668 | 6,379,553 | +8,033 | 0.99% | 10,642,951 |
| 2011-08-25 | 2011-08-23 | 1.618 | 6,371,520 | -6,828 | 0.99% | 10,312,249 |
| 2011-08-23 | 2011-08-19 | 1.618 | 6,378,348 | +30,522 | 0.99% | 10,323,300 |
| 2011-08-22 | 2011-08-18 | 1.618 | 6,347,826 | +24,017 | 0.99% | 10,273,901 |
| 2011-08-19 | 2011-08-17 | 1.718 | 6,323,809 | +8,032 | 0.99% | 10,864,877 |
| 2011-08-18 | 2011-08-16 | 1.780 | 6,315,777 | +144,579 | 0.98% | 11,244,233 |
| 2011-08-15 | 2011-08-11 | 1.818 | 6,171,198 | +3,213 | 0.96% | 11,217,326 |
| 2011-08-11 | 2011-08-09 | 1.855 | 6,167,985 | -25,141 | 0.96% | 11,441,859 |
| 2011-08-10 | 2011-08-08 | 1.867 | 6,193,126 | -18,233 | 0.97% | 11,565,600 |
| 2011-08-09 | 2011-08-05 | 2.054 | 6,211,359 | -41,767 | 0.97% | 12,759,615 |
| 2011-08-08 | 2011-08-04 | 2.116 | 6,253,126 | +15,984 | 0.97% | 13,234,669 |
| 2011-08-05 | 2011-08-03 | 2.104 | 6,237,142 | +16,064 | 0.97% | 13,123,187 |
| 2011-08-03 | 2011-08-01 | 2.216 | 6,221,078 | -883 | 0.97% | 13,786,456 |
| 2011-08-02 | 2011-07-29 | 2.154 | 6,221,961 | -8,033 | 0.97% | 13,401,098 |
| 2011-07-29 | 2011-07-27 | 2.154 | 6,229,994 | +10,041 | 0.97% | 13,418,400 |
| 2011-07-28 | 2011-07-26 | 2.241 | 6,219,953 | -16,065 | 0.97% | 13,938,839 |
| 2011-07-26 | 2011-07-22 | 2.303 | 6,236,018 | -10,602 | 0.97% | 14,363,031 |
| 2011-07-21 | 2011-07-19 | 2.216 | 6,246,620 | -5,864 | 0.97% | 13,843,060 |
| 2011-07-20 | 2011-07-18 | 2.241 | 6,252,484 | -8,835 | 0.97% | 14,011,741 |
| 2011-07-19 | 2011-07-15 | 2.241 | 6,261,319 | -12,932 | 0.98% | 14,031,540 |
| 2011-07-15 | 2011-07-13 | 2.328 | 6,274,251 | -18,474 | 0.98% | 14,607,318 |
| 2011-07-14 | 2011-07-12 | 2.303 | 6,292,725 | -13,655 | 0.98% | 14,493,640 |
| 2011-07-13 | 2011-07-11 | 2.365 | 6,306,380 | -86,747 | 0.98% | 14,917,661 |
| 2011-07-12 | 2011-07-08 | 2.253 | 6,393,127 | -25,864 | 1.00% | 14,406,514 |
| 2011-07-11 | 2011-07-07 | 2.179 | 6,418,991 | -2,490 | 1.00% | 13,985,301 |
| 2011-07-07 | 2011-07-05 | 2.092 | 6,421,481 | +8,033 | 1.00% | 13,431,097 |
| 2011-07-06 | 2011-07-04 | 2.029 | 6,413,448 | +6,425 | 1.00% | 13,015,060 |
| 2011-07-05 | 2011-06-30 | 1.992 | 6,407,023 | +7,229 | 1.00% | 12,762,721 |
| 2011-06-30 | 2011-06-28 | 2.092 | 6,399,794 | -10,442 | 1.00% | 13,385,737 |
| 2011-06-29 | 2011-06-27 | 1.942 | 6,410,236 | +1,607 | 1.00% | 12,449,893 |
| 2011-06-27 | 2011-06-23 | 2.054 | 6,408,629 | -40,964 | 1.00% | 13,164,855 |
| 2011-06-23 | 2011-06-21 | 1.967 | 6,449,593 | +5,622 | 1.01% | 12,686,926 |
| 2011-06-22 | 2011-06-20 | 2.017 | 6,443,971 | +61,607 | 1.01% | 12,996,775 |
| 2011-06-21 | 2011-06-17 | 2.054 | 6,382,364 | +14,458 | 1.00% | 13,110,900 |
| 2011-06-20 | 2011-06-16 | 2.079 | 6,367,906 | -6,426 | 0.99% | 13,239,760 |
| 2011-06-14 | 2011-06-10 | 2.179 | 6,374,332 | -401 | 0.99% | 13,888,001 |
| 2011-06-10 | 2011-06-08 | 2.241 | 6,374,733 | +8,835 | 0.99% | 14,285,699 |
| 2011-06-09 | 2011-06-07 | 2.291 | 6,365,898 | +32,129 | 0.99% | 14,582,920 |
| 2011-06-08 | 2011-06-03 | 2.216 | 6,333,769 | +69,880 | 0.99% | 14,036,189 |
| 2011-06-07 | 2011-06-02 | 2.204 | 6,263,889 | +24,899 | 0.98% | 13,803,344 |
| 2011-06-03 | 2011-06-01 | 2.278 | 6,238,990 | -48,193 | 0.97% | 14,214,526 |
| 2011-06-02 | 2011-05-31 | 2.278 | 6,287,183 | +12,049 | 0.98% | 14,324,326 |
| 2011-06-01 | 2011-05-30 | 2.365 | 6,275,134 | -884 | 0.98% | 14,843,749 |
| 2011-05-31 | 2011-05-27 | 2.465 | 6,276,018 | +10,442 | 0.98% | 15,470,928 |
| 2011-05-27 | 2011-05-25 | 2.490 | 6,265,576 | -32,932 | 0.98% | 15,601,200 |
| 2011-05-26 | 2011-05-24 | 2.577 | 6,298,508 | -8,032 | 0.98% | 16,232,112 |
| 2011-05-25 | 2011-05-23 | 2.577 | 6,306,540 | +20,080 | 0.98% | 16,252,811 |
| 2011-05-24 | 2011-05-20 | 2.702 | 6,286,460 | -67,711 | 0.98% | 16,983,723 |
| 2011-05-23 | 2011-05-19 | 2.814 | 6,354,171 | -12,851 | 0.99% | 17,880,059 |
| 2011-05-20 | 2011-05-18 | 2.826 | 6,367,022 | +56,848 | 0.99% | 17,996,204 |
| 2011-05-16 | 2011-05-12 | 2.877 | 6,310,174 | +15,125 | 0.99% | 18,152,601 |
| 2011-05-13 | 2011-05-11 | 2.927 | 6,295,049 | +6,368 | 0.99% | 18,425,406 |
| 2011-05-11 | 2011-05-06 | 3.002 | 6,288,681 | +36,459 | 0.99% | 18,880,762 |
| 2011-05-09 | 2011-05-05 | 3.002 | 6,252,222 | -26,269 | 0.98% | 18,771,299 |
| 2011-05-06 | 2011-05-04 | 3.002 | 6,278,491 | -42,828 | 0.99% | 18,850,168 |
| 2011-05-05 | 2011-05-03 | 3.002 | 6,321,319 | -5,254 | 1.00% | 18,978,752 |
| 2011-05-04 | 2011-04-29 | 3.053 | 6,326,573 | -7,164 | 1.00% | 19,312,426 |
| 2011-04-29 | 2011-04-27 | 3.040 | 6,333,737 | -1,751 | 1.00% | 19,254,730 |
| 2011-04-27 | 2011-04-21 | 3.078 | 6,335,488 | +11,144 | 1.00% | 19,498,814 |
| 2011-04-26 | 2011-04-20 | 2.965 | 6,324,344 | +3,981 | 1.00% | 18,749,493 |
| 2011-04-21 | 2011-04-19 | 3.027 | 6,320,363 | -4,777 | 1.00% | 19,134,676 |
| 2011-04-19 | 2011-04-15 | 3.128 | 6,325,140 | -875 | 1.00% | 19,784,794 |
| 2011-04-18 | 2011-04-14 | 3.090 | 6,326,015 | +3,104 | 1.00% | 19,549,127 |
| 2011-04-14 | 2011-04-12 | 3.078 | 6,322,911 | -43,145 | 1.00% | 19,460,106 |
| 2011-04-13 | 2011-04-11 | 3.040 | 6,366,056 | +9,313 | 1.00% | 19,352,981 |
| 2011-04-12 | 2011-04-08 | 3.015 | 6,356,743 | -8,756 | 1.00% | 19,164,961 |
| 2011-04-11 | 2011-04-07 | 3.002 | 6,365,499 | -29,534 | 1.00% | 19,111,395 |
| 2011-04-08 | 2011-04-06 | 3.053 | 6,395,033 | +10,110 | 1.01% | 19,521,406 |
| 2011-04-07 | 2011-04-04 | 3.040 | 6,384,923 | -49,355 | 1.01% | 19,410,337 |
| 2011-04-06 | 2011-04-01 | 3.103 | 6,434,278 | -9,552 | 1.01% | 19,964,517 |
| 2011-04-04 | 2011-03-31 | 3.103 | 6,443,830 | +39,006 | 1.01% | 19,994,156 |
| 2011-04-01 | 2011-03-30 | 3.078 | 6,404,824 | -71,724 | 1.01% | 19,712,210 |
| 2011-03-31 | 2011-03-29 | 3.027 | 6,476,548 | -42,349 | 1.02% | 19,607,520 |
| 2011-03-30 | 2011-03-28 | 3.141 | 6,518,897 | -159 | 1.03% | 20,472,749 |
| 2011-03-29 | 2011-03-25 | 3.191 | 6,519,056 | -66,231 | 1.03% | 20,800,821 |
| 2011-03-28 | 2011-03-24 | 3.153 | 6,585,287 | -14,329 | 1.04% | 20,763,974 |
| 2011-03-25 | 2011-03-23 | 3.065 | 6,599,616 | +72,201 | 1.04% | 20,228,819 |
| 2011-03-24 | 2011-03-22 | 3.316 | 6,527,415 | +5,572 | 1.03% | 21,647,472 |
| 2011-03-23 | 2011-03-21 | 3.316 | 6,521,843 | -1,592 | 1.03% | 21,628,993 |
| 2011-03-22 | 2011-03-18 | 3.342 | 6,523,435 | -65,275 | 1.03% | 21,798,169 |
| 2011-03-21 | 2011-03-17 | 3.228 | 6,588,710 | -41,315 | 1.04% | 21,271,375 |
| 2011-03-18 | 2011-03-16 | 3.216 | 6,630,025 | -30,250 | 1.04% | 21,321,471 |
| 2011-03-17 | 2011-03-15 | 3.090 | 6,660,275 | -1,592 | 1.05% | 20,582,082 |
| 2011-03-16 | 2011-03-14 | 3.178 | 6,661,867 | +7,085 | 1.05% | 21,172,811 |
| 2011-03-15 | 2011-03-11 | 3.178 | 6,654,782 | -10,508 | 1.05% | 21,150,293 |
| 2011-03-14 | 2011-03-10 | 3.216 | 6,665,290 | -7,164 | 1.05% | 21,434,880 |
| 2011-03-11 | 2011-03-09 | 3.241 | 6,672,454 | -28,658 | 1.05% | 21,625,559 |
| 2011-03-10 | 2011-03-08 | 3.266 | 6,701,112 | -24,996 | 1.06% | 21,886,800 |
| 2011-03-09 | 2011-03-07 | 3.216 | 6,726,108 | +44,579 | 1.06% | 21,630,464 |
| 2011-03-08 | 2011-03-04 | 3.241 | 6,681,529 | +17,513 | 1.05% | 21,654,971 |
| 2011-03-07 | 2011-03-03 | 3.228 | 6,664,016 | -796 | 1.05% | 21,514,497 |
| 2011-03-04 | 2011-03-02 | 3.228 | 6,664,812 | +31,841 | 1.05% | 21,517,067 |
| 2011-03-03 | 2011-03-01 | 3.291 | 6,632,971 | -94,570 | 1.04% | 21,830,889 |
| 2011-03-02 | 2011-02-28 | 3.304 | 6,727,541 | +222,415 | 1.06% | 22,226,657 |
| 2011-03-01 | 2011-02-25 | 3.228 | 6,505,126 | +236,426 | 1.02% | 21,001,527 |
| 2011-02-28 | 2011-02-24 | 3.153 | 6,268,700 | +16,319 | 0.99% | 19,765,748 |
| 2011-02-25 | 2011-02-23 | 3.266 | 6,252,381 | +8,756 | 0.99% | 20,421,180 |
| 2011-02-24 | 2011-02-22 | 3.291 | 6,243,625 | -72,440 | 0.98% | 20,549,447 |
| 2011-02-23 | 2011-02-21 | 3.241 | 6,316,065 | -6,368 | 1.00% | 20,470,495 |
| 2011-02-22 | 2011-02-18 | 3.254 | 6,322,433 | +3,184 | 1.00% | 20,570,557 |
| 2011-02-21 | 2011-02-17 | 3.228 | 6,319,249 | -35,026 | 1.00% | 20,401,431 |
| 2011-02-18 | 2011-02-16 | 3.203 | 6,354,275 | -20,697 | 1.00% | 20,354,865 |
| 2011-02-17 | 2011-02-15 | 3.228 | 6,374,972 | -1,592 | 1.00% | 20,581,330 |
| 2011-02-16 | 2011-02-14 | 3.228 | 6,376,564 | -24,837 | 1.00% | 20,586,470 |
| 2011-02-15 | 2011-02-11 | 3.329 | 6,401,401 | -41,394 | 1.01% | 21,309,975 |
| 2011-02-14 | 2011-02-10 | 3.241 | 6,442,795 | -57,316 | 1.02% | 20,881,229 |
| 2011-02-11 | 2011-02-09 | 3.216 | 6,500,111 | +5,334 | 1.02% | 20,903,681 |
| 2011-02-09 | 2011-02-07 | 3.166 | 6,494,777 | -15,921 | 1.02% | 20,560,176 |
| 2011-02-08 | 2011-02-02 | 3.191 | 6,510,698 | +2,627 | 1.03% | 20,774,152 |
| 2011-02-07 | 2011-01-31 | 3.166 | 6,508,071 | -14,329 | 1.03% | 20,602,260 |
| 2011-02-01 | 2011-01-28 | 3.078 | 6,522,400 | +2,388 | 1.03% | 20,074,076 |
| 2011-01-27 | 2011-01-25 | 3.191 | 6,520,012 | -15,921 | 1.03% | 20,803,871 |
| 2011-01-26 | 2011-01-24 | 3.216 | 6,535,933 | -16,717 | 1.03% | 21,018,881 |
| 2011-01-25 | 2011-01-21 | 3.254 | 6,552,650 | +26,668 | 1.03% | 21,319,586 |
| 2011-01-24 | 2011-01-20 | 3.254 | 6,525,982 | +7,562 | 1.03% | 21,232,820 |
| 2011-01-21 | 2011-01-19 | 3.329 | 6,518,420 | -1,671 | 1.03% | 21,699,526 |
| 2011-01-19 | 2011-01-17 | 3.254 | 6,520,091 | +2,388 | 1.03% | 21,213,653 |
| 2011-01-18 | 2011-01-14 | 3.279 | 6,517,703 | -39,006 | 1.03% | 21,369,636 |
| 2011-01-17 | 2011-01-13 | 3.178 | 6,556,709 | -14,090 | 1.03% | 20,838,597 |
| 2011-01-14 | 2011-01-12 | 3.166 | 6,570,799 | +8,756 | 1.04% | 20,800,835 |
| 2011-01-12 | 2011-01-10 | 3.266 | 6,562,043 | -13,612 | 1.03% | 21,432,580 |
| 2011-01-11 | 2011-01-07 | 3.216 | 6,575,655 | -23,882 | 1.04% | 21,146,623 |
| 2011-01-10 | 2011-01-06 | 3.241 | 6,599,537 | -49,593 | 1.04% | 21,389,233 |
| 2011-01-07 | 2011-01-05 | 3.254 | 6,649,130 | +6,368 | 1.05% | 21,633,492 |
| 2011-01-06 | 2011-01-04 | 3.304 | 6,642,762 | +22,289 | 1.05% | 21,946,561 |
| 2011-01-05 | 2011-01-03 | 3.279 | 6,620,473 | -82,788 | 1.04% | 21,706,588 |
| 2011-01-04 | 2010-12-31 | 3.254 | 6,703,261 | -19,344 | 1.06% | 21,809,612 |
| 2011-01-03 | 2010-12-29 | 3.191 | 6,722,605 | -90,909 | 1.06% | 21,450,299 |
| 2010-12-30 | 2010-12-28 | 3.128 | 6,813,514 | +10,349 | 1.07% | 21,312,409 |
| 2010-12-29 | 2010-12-24 | 3.216 | 6,803,165 | -27,543 | 1.07% | 21,878,272 |
| 2010-12-28 | 2010-12-22 | 3.166 | 6,830,708 | -72,202 | 1.08% | 21,623,615 |
| 2010-12-23 | 2010-12-21 | 2.990 | 6,902,910 | -10,507 | 1.09% | 20,638,171 |
| 2010-12-22 | 2010-12-20 | 3.040 | 6,913,417 | -4,777 | 1.09% | 21,016,973 |
| 2010-12-21 | 2010-12-17 | 2.990 | 6,918,194 | -67,664 | 1.09% | 20,683,867 |
| 2010-12-20 | 2010-12-16 | 3.065 | 6,985,858 | -7,164 | 1.10% | 21,412,709 |
| 2010-12-17 | 2010-12-15 | 3.053 | 6,993,022 | -10,826 | 1.10% | 21,346,821 |
| 2010-12-16 | 2010-12-14 | 3.053 | 7,003,848 | +3,741 | 1.10% | 21,379,868 |
| 2010-12-15 | 2010-12-13 | 3.015 | 7,000,107 | -24,677 | 1.10% | 21,104,641 |
| 2010-12-14 | 2010-12-10 | 3.103 | 7,024,784 | -10,349 | 1.11% | 21,796,761 |
| 2010-12-13 | 2010-12-09 | 3.128 | 7,035,133 | -16,080 | 1.11% | 22,005,625 |
| 2010-12-10 | 2010-12-08 | 2.977 | 7,051,213 | +13,533 | 1.11% | 20,992,986 |
| 2010-12-09 | 2010-12-07 | 2.977 | 7,037,680 | -19,026 | 1.11% | 20,952,696 |
| 2010-12-08 | 2010-12-06 | 3.015 | 7,056,706 | -135,487 | 1.11% | 21,275,281 |
| 2010-12-07 | 2010-12-03 | 2.965 | 7,192,193 | -89,953 | 1.13% | 21,322,365 |
| 2010-12-06 | 2010-12-02 | 3.015 | 7,282,146 | -99,028 | 1.15% | 21,954,961 |
| 2010-12-03 | 2010-12-01 | 3.040 | 7,381,174 | -36,698 | 1.16% | 22,438,967 |
| 2010-12-02 | 2010-11-30 | 3.153 | 7,417,872 | -41,951 | 1.17% | 23,389,185 |
| 2010-12-01 | 2010-11-29 | 3.078 | 7,459,823 | +62,887 | 1.18% | 22,959,195 |
| 2010-11-30 | 2010-11-26 | 3.053 | 7,396,936 | -356,548 | 1.17% | 22,579,804 |
| 2010-11-29 | 2010-11-25 | 2.814 | 7,753,484 | -19,902 | 1.22% | 21,817,599 |
| 2010-11-26 | 2010-11-24 | 2.801 | 7,773,386 | -410,122 | 1.23% | 21,775,951 |
| 2010-11-25 | 2010-11-23 | 2.663 | 8,183,508 | -168,603 | 1.29% | 21,794,023 |
| 2010-11-24 | 2010-11-22 | 2.902 | 8,352,111 | -39,006 | 1.32% | 24,236,521 |
| 2010-11-23 | 2010-11-19 | 2.826 | 8,391,117 | -29,533 | 1.32% | 23,717,250 |
| 2010-11-22 | 2010-11-18 | 2.814 | 8,420,650 | -104,999 | 1.33% | 23,694,943 |
| 2010-11-19 | 2010-11-17 | 2.663 | 8,525,649 | -373,504 | 1.34% | 22,705,201 |
| 2010-11-18 | 2010-11-16 | 2.739 | 8,899,153 | -219,072 | 1.40% | 24,370,655 |
| 2010-11-17 | 2010-11-15 | 2.739 | 9,118,225 | -1,592 | 1.44% | 24,970,592 |
| 2010-11-16 | 2010-11-12 | 2.726 | 9,119,817 | +56,838 | 1.44% | 24,860,388 |
| 2010-11-15 | 2010-11-11 | 2.814 | 9,062,979 | +396,351 | 1.43% | 25,502,399 |
| 2010-11-12 | 2010-11-10 | 2.512 | 8,666,628 | -202,196 | 1.37% | 21,774,199 |
| 2010-11-11 | 2010-11-09 | 2.525 | 8,868,824 | +8,916 | 1.40% | 22,393,611 |
| 2010-11-10 | 2010-11-08 | 2.563 | 8,859,908 | -107,466 | 1.40% | 22,704,996 |
| 2010-11-09 | 2010-11-05 | 2.512 | 8,967,374 | -74,908 | 1.41% | 22,529,799 |
| 2010-11-08 | 2010-11-04 | 2.512 | 9,042,282 | -44,738 | 1.43% | 22,717,999 |
| 2010-11-05 | 2010-11-03 | 2.500 | 9,087,020 | +25,951 | 1.43% | 22,716,248 |
| 2010-11-04 | 2010-11-02 | 2.487 | 9,061,069 | -16,876 | 1.43% | 22,537,548 |
| 2010-11-03 | 2010-11-01 | 2.512 | 9,077,945 | +50,867 | 1.43% | 22,807,600 |
| 2010-11-02 | 2010-10-29 | 2.412 | 9,027,078 | -21,015 | 1.42% | 21,772,609 |
| 2010-11-01 | 2010-10-28 | 2.487 | 9,048,093 | +15,125 | 1.43% | 22,505,273 |
| 2010-10-29 | 2010-10-27 | 2.512 | 9,032,968 | +167,010 | 1.42% | 22,694,599 |
| 2010-10-28 | 2010-10-26 | 2.575 | 8,865,958 | +91,545 | 1.40% | 22,831,875 |
| 2010-10-27 | 2010-10-25 | 2.638 | 8,774,413 | +107,466 | 1.38% | 23,147,250 |
| 2010-10-26 | 2010-10-22 | 2.701 | 8,666,947 | +12,259 | 1.37% | 23,408,126 |
| 2010-10-25 | 2010-10-21 | 2.751 | 8,654,688 | +83,506 | 1.36% | 23,809,900 |
| 2010-10-22 | 2010-10-20 | 2.638 | 8,571,182 | +79,604 | 1.35% | 22,611,119 |
| 2010-10-21 | 2010-10-19 | 2.676 | 8,491,578 | +52,858 | 1.34% | 22,721,136 |
| 2010-10-20 | 2010-10-18 | 2.739 | 8,438,720 | -35,424 | 1.33% | 23,109,743 |
| 2010-10-19 | 2010-10-15 | 2.688 | 8,474,144 | +3,343 | 1.34% | 22,780,941 |
| 2010-10-18 | 2010-10-14 | 2.726 | 8,470,801 | -14,647 | 1.34% | 23,091,187 |
| 2010-10-15 | 2010-10-13 | 2.701 | 8,485,448 | -23,086 | 1.34% | 22,917,924 |
| 2010-10-14 | 2010-10-12 | 2.764 | 8,508,534 | -18,388 | 1.34% | 23,514,701 |
| 2010-10-13 | 2010-10-11 | 2.826 | 8,526,922 | +179,349 | 1.34% | 24,101,099 |
| 2010-10-12 | 2010-10-08 | 2.864 | 8,347,573 | -344,131 | 1.32% | 23,908,763 |
| 2010-10-11 | 2010-10-07 | 2.977 | 8,691,704 | -85,336 | 1.37% | 25,877,083 |
| 2010-10-08 | 2010-10-06 | 2.877 | 8,777,040 | +612,239 | 1.38% | 25,249,082 |
| 2010-10-07 | 2010-10-05 | 2.839 | 8,164,801 | +283,472 | 1.29% | 23,180,142 |
| 2010-10-06 | 2010-10-04 | 2.739 | 7,881,329 | -1,592 | 1.24% | 21,583,307 |
| 2010-10-05 | 2010-09-30 | 2.751 | 7,882,921 | -7,165 | 1.24% | 21,686,693 |
| 2010-10-04 | 2010-09-29 | 2.814 | 7,890,086 | -195,270 | 1.24% | 22,201,985 |
| 2010-09-30 | 2010-09-28 | 2.764 | 8,085,356 | -41,633 | 1.27% | 22,345,181 |
| 2010-09-29 | 2010-09-27 | 2.751 | 8,126,989 | -51,106 | 1.28% | 22,358,148 |
| 2010-09-28 | 2010-09-24 | 2.638 | 8,178,095 | -18,866 | 1.29% | 21,574,140 |
| 2010-09-27 | 2010-09-22 | 2.688 | 8,196,961 | -22,688 | 1.29% | 22,035,793 |
| 2010-09-24 | 2010-09-21 | 2.701 | 8,219,649 | +3,981 | 1.30% | 22,200,041 |
| 2010-09-22 | 2010-09-20 | 2.739 | 8,215,668 | +22,209 | 1.30% | 22,498,907 |
| 2010-09-21 | 2010-09-17 | 2.801 | 8,193,459 | +28,658 | 1.29% | 22,952,722 |
| 2010-09-20 | 2010-09-16 | 2.814 | 8,164,801 | -115,586 | 1.29% | 22,975,008 |
| 2010-09-17 | 2010-09-15 | 2.864 | 8,280,387 | +138,512 | 1.31% | 23,716,332 |
| 2010-09-16 | 2010-09-14 | 2.826 | 8,141,875 | -9,155 | 1.28% | 23,012,775 |
| 2010-09-15 | 2010-09-13 | 2.864 | 8,151,030 | -51,344 | 1.28% | 23,345,833 |
| 2010-09-14 | 2010-09-10 | 2.826 | 8,202,374 | +50,150 | 1.29% | 23,183,774 |
| 2010-09-13 | 2010-09-09 | 2.852 | 8,152,224 | +23,882 | 1.28% | 23,246,844 |
| 2010-09-10 | 2010-09-08 | 2.902 | 8,128,342 | +119,407 | 1.28% | 23,587,178 |
| 2010-09-09 | 2010-09-07 | 2.927 | 8,008,935 | -122,751 | 1.26% | 23,441,896 |
| 2010-09-08 | 2010-09-06 | 2.801 | 8,131,686 | -651,245 | 1.28% | 22,779,674 |
| 2010-09-07 | 2010-09-03 | 2.751 | 8,782,931 | -154,432 | 1.38% | 24,162,709 |
| 2010-09-06 | 2010-09-02 | 2.701 | 8,937,363 | +19,901 | 1.41% | 24,138,479 |
| 2010-09-03 | 2010-09-01 | 2.688 | 8,917,462 | +20,777 | 1.41% | 23,972,707 |
| 2010-09-02 | 2010-08-31 | 2.613 | 8,896,685 | -23,882 | 1.40% | 23,246,287 |
| 2010-09-01 | 2010-08-30 | 2.625 | 8,920,567 | -7,960 | 1.41% | 23,420,749 |
| 2010-08-31 | 2010-08-27 | 2.613 | 8,928,527 | -105,874 | 1.41% | 23,329,487 |
| 2010-08-30 | 2010-08-26 | 2.688 | 9,034,401 | +310,935 | 1.42% | 24,287,073 |
| 2010-08-27 | 2010-08-25 | 2.575 | 8,723,466 | +135,965 | 1.38% | 22,464,925 |
| 2010-08-26 | 2010-08-24 | 2.500 | 8,587,501 | -22,449 | 1.35% | 21,467,522 |
| 2010-08-25 | 2010-08-23 | 2.462 | 8,609,950 | -80,639 | 1.36% | 21,199,164 |
| 2010-08-24 | 2010-08-20 | 2.437 | 8,690,589 | -46,967 | 1.37% | 21,179,367 |
| 2010-08-23 | 2010-08-19 | 2.500 | 8,737,556 | -8,836 | 1.38% | 21,842,638 |
| 2010-08-20 | 2010-08-18 | 2.500 | 8,746,392 | +23,881 | 1.38% | 21,864,727 |
| 2010-08-19 | 2010-08-17 | 2.512 | 8,722,511 | -103,247 | 1.37% | 21,914,601 |
| 2010-08-18 | 2010-08-16 | 2.450 | 8,825,758 | -172,742 | 1.39% | 21,619,650 |
| 2010-08-17 | 2010-08-13 | 2.362 | 8,998,500 | +11,941 | 1.42% | 21,251,521 |
| 2010-08-16 | 2010-08-12 | 2.337 | 8,986,559 | +13,692 | 1.42% | 20,997,540 |
| 2010-08-13 | 2010-08-11 | 2.337 | 8,972,867 | +152,761 | 1.41% | 20,965,548 |
| 2010-08-12 | 2010-08-10 | 2.412 | 8,820,106 | -32,717 | 1.39% | 21,273,408 |
| 2010-08-11 | 2010-08-09 | 2.437 | 8,852,823 | +70,370 | 1.40% | 21,574,739 |
| 2010-08-10 | 2010-08-06 | 2.387 | 8,782,453 | +102,610 | 1.38% | 20,961,940 |
| 2010-08-09 | 2010-08-05 | 2.437 | 8,679,843 | -58,111 | 1.37% | 21,153,179 |
| 2010-08-06 | 2010-08-04 | 2.424 | 8,737,954 | -3,980 | 1.38% | 21,185,031 |
| 2010-08-05 | 2010-08-03 | 2.424 | 8,741,934 | -56,042 | 1.38% | 21,194,680 |
| 2010-08-04 | 2010-08-02 | 2.399 | 8,797,976 | -9,552 | 1.39% | 21,109,511 |
| 2010-08-03 | 2010-07-30 | 2.374 | 8,807,528 | -16,479 | 1.39% | 20,911,148 |
| 2010-08-02 | 2010-07-29 | 2.424 | 8,824,007 | +77,137 | 1.39% | 21,393,665 |
| 2010-07-30 | 2010-07-28 | 2.387 | 8,746,870 | -151,726 | 1.38% | 20,877,011 |
| 2010-07-29 | 2010-07-27 | 2.374 | 8,898,596 | -28,896 | 1.40% | 21,127,365 |
| 2010-07-28 | 2010-07-26 | 2.387 | 8,927,492 | +105,874 | 1.41% | 21,308,119 |
| 2010-07-27 | 2010-07-23 | 2.424 | 8,821,618 | -66,072 | 1.39% | 21,387,873 |
| 2010-07-26 | 2010-07-22 | 2.374 | 8,887,690 | +33,434 | 1.40% | 21,101,472 |
| 2010-07-23 | 2010-07-21 | 2.424 | 8,854,256 | -105,874 | 1.40% | 21,467,003 |
| 2010-07-22 | 2010-07-20 | 2.286 | 8,960,130 | +70,689 | 1.41% | 20,485,555 |
| 2010-07-21 | 2010-07-19 | 2.286 | 8,889,441 | +86,769 | 1.40% | 20,323,939 |
| 2010-07-20 | 2010-07-16 | 2.274 | 8,802,672 | +676,399 | 1.39% | 20,014,979 |
| 2010-07-19 | 2010-07-15 | 2.889 | 8,126,273 | +3,821 | 1.28% | 23,479,091 |
| 2010-07-16 | 2010-07-14 | 2.940 | 8,122,452 | -19,503 | 1.28% | 23,876,191 |
| 2010-07-15 | 2010-07-13 | 2.952 | 8,141,955 | -79,365 | 1.28% | 24,035,801 |
| 2010-07-14 | 2010-07-12 | 2.977 | 8,221,320 | +7,960 | 1.30% | 24,476,648 |
| 2010-07-13 | 2010-07-09 | 2.952 | 8,213,360 | -87,565 | 1.29% | 24,246,595 |
| 2010-07-12 | 2010-07-08 | 2.914 | 8,300,925 | +32,399 | 1.31% | 24,192,264 |
| 2010-07-09 | 2010-07-07 | 2.889 | 8,268,526 | +7,165 | 1.30% | 23,890,100 |
| 2010-07-08 | 2010-07-06 | 2.927 | 8,261,361 | -7,244 | 1.30% | 24,180,739 |
| 2010-07-07 | 2010-07-05 | 2.889 | 8,268,605 | -17,354 | 1.30% | 23,890,329 |
| 2010-07-06 | 2010-07-02 | 2.927 | 8,285,959 | -69,256 | 1.31% | 24,252,736 |
| 2010-07-05 | 2010-06-30 | 2.990 | 8,355,215 | +17,274 | 1.32% | 24,980,241 |
| 2010-07-02 | 2010-06-29 | 3.040 | 8,337,941 | -12,976 | 1.31% | 25,347,564 |
| 2010-06-30 | 2010-06-28 | 3.103 | 8,350,917 | -318 | 1.32% | 25,911,536 |
| 2010-06-29 | 2010-06-25 | 3.178 | 8,351,235 | -42,986 | 1.32% | 26,541,977 |
| 2010-06-28 | 2010-06-24 | 3.241 | 8,394,221 | +18,309 | 1.32% | 27,205,840 |
| 2010-06-25 | 2010-06-23 | 3.316 | 8,375,912 | -15,205 | 1.32% | 27,777,815 |
| 2010-06-24 | 2010-06-22 | 3.379 | 8,391,117 | -56,678 | 1.32% | 28,355,290 |
| 2010-06-23 | 2010-06-21 | 3.379 | 8,447,795 | -86,610 | 1.33% | 28,546,817 |
| 2010-06-22 | 2010-06-18 | 3.291 | 8,534,405 | +4,537 | 1.35% | 28,089,020 |
| 2010-06-21 | 2010-06-17 | 3.367 | 8,529,868 | -64,798 | 1.34% | 28,717,005 |
| 2010-06-18 | 2010-06-15 | 3.090 | 8,594,666 | +43,783 | 1.35% | 26,559,883 |
| 2010-06-17 | 2010-06-14 | 3.103 | 8,550,883 | -48,639 | 1.35% | 26,531,998 |
| 2010-06-15 | 2010-06-11 | 3.027 | 8,599,522 | -44,419 | 1.36% | 26,034,749 |
| 2010-06-14 | 2010-06-10 | 2.990 | 8,643,941 | +24,677 | 1.36% | 25,843,468 |
| 2010-06-11 | 2010-06-09 | 3.153 | 8,619,264 | -19,105 | 1.36% | 27,177,277 |
| 2010-06-10 | 2010-06-08 | 3.166 | 8,638,369 | +762,294 | 1.36% | 27,346,033 |
| 2010-06-09 | 2010-06-07 | 3.141 | 7,876,075 | +24,677 | 1.37% | 24,734,999 |
| 2010-06-08 | 2010-06-04 | 3.216 | 7,851,398 | +50,947 | 1.36% | 25,249,280 |
| 2010-06-07 | 2010-06-03 | 3.228 | 7,800,451 | +15,921 | 1.35% | 25,183,430 |
| 2010-06-04 | 2010-06-02 | 3.216 | 7,784,530 | +3,184 | 1.35% | 25,034,240 |
| 2010-06-03 | 2010-06-01 | 3.228 | 7,781,346 | -8,756 | 1.35% | 25,121,750 |
| 2010-06-02 | 2010-05-31 | 3.367 | 7,790,102 | -35,823 | 1.35% | 26,226,478 |
| 2010-06-01 | 2010-05-28 | 3.304 | 7,825,925 | +175,927 | 1.36% | 25,855,532 |
| 2010-05-31 | 2010-05-27 | 3.254 | 7,649,998 | +132,143 | 1.33% | 24,889,899 |
| 2010-05-28 | 2010-05-26 | 3.254 | 7,517,855 | -33,434 | 1.30% | 24,459,960 |
| 2010-05-27 | 2010-05-25 | 3.952 | 7,551,289 | -13,533 | 1.31% | 29,846,311 |
| 2010-05-26 | 2010-05-24 | 4.064 | 7,564,822 | +816,462 | 1.31% | 30,745,024 |
| 2010-05-25 | 2010-05-20 | 3.925 | 6,748,360 | +65,157 | 1.30% | 26,484,251 |
| 2010-05-24 | 2010-05-19 | 4.078 | 6,683,203 | +20,048 | 1.29% | 27,255,279 |
| 2010-05-20 | 2010-05-18 | 4.218 | 6,663,155 | +93,081 | 1.28% | 28,104,120 |
| 2010-05-19 | 2010-05-17 | 4.190 | 6,570,074 | +45,824 | 1.27% | 27,527,999 |
| 2010-05-18 | 2010-05-14 | 4.358 | 6,524,250 | +31,504 | 1.26% | 28,429,441 |
| 2010-05-17 | 2010-05-13 | 4.344 | 6,492,746 | -57,996 | 1.25% | 28,201,482 |
| 2010-05-14 | 2010-05-12 | 4.190 | 6,550,742 | +27,208 | 1.26% | 27,447,000 |
| 2010-05-13 | 2010-05-11 | 4.330 | 6,523,534 | -17,900 | 1.26% | 28,244,101 |
| 2010-05-12 | 2010-05-10 | 4.302 | 6,541,434 | +29,356 | 1.26% | 28,138,880 |
| 2010-05-11 | 2010-05-07 | 4.148 | 6,512,078 | -310,030 | 1.26% | 27,012,151 |
| 2010-05-10 | 2010-05-06 | 4.134 | 6,822,108 | +70,168 | 1.32% | 28,202,878 |
| 2010-05-07 | 2010-05-05 | 4.330 | 6,751,940 | +19,332 | 1.30% | 29,233,001 |
| 2010-05-06 | 2010-05-04 | 4.455 | 6,732,608 | +153,226 | 1.30% | 29,995,572 |
| 2010-05-05 | 2010-05-03 | 4.483 | 6,579,382 | +128,881 | 1.27% | 29,496,689 |
| 2010-05-04 | 2010-04-30 | 4.553 | 6,450,501 | +72,317 | 1.24% | 29,369,339 |
| 2010-05-03 | 2010-04-29 | 4.665 | 6,378,184 | +158,953 | 1.23% | 29,752,718 |
| 2010-04-30 | 2010-04-28 | 4.874 | 6,219,231 | +50,120 | 1.20% | 30,314,140 |
| 2010-04-29 | 2010-04-27 | 4.916 | 6,169,111 | -70,168 | 1.19% | 30,328,322 |
| 2010-04-28 | 2010-04-26 | 5.112 | 6,239,279 | -310,747 | 1.20% | 31,893,239 |
| 2010-04-27 | 2010-04-23 | 5.098 | 6,550,026 | +12,888 | 1.26% | 33,390,200 |
| 2010-04-26 | 2010-04-22 | 4.972 | 6,537,138 | +4,296 | 1.26% | 32,502,800 |
| 2010-04-23 | 2010-04-21 | 5.014 | 6,532,842 | -60,860 | 1.26% | 32,755,161 |
| 2010-04-22 | 2010-04-20 | 4.776 | 6,593,702 | +84,488 | 1.27% | 31,494,778 |
| 2010-04-21 | 2010-04-19 | 4.776 | 6,509,214 | -52,984 | 1.26% | 31,091,222 |
| 2010-04-20 | 2010-04-16 | 4.790 | 6,562,198 | -9,308 | 1.27% | 31,435,949 |
| 2010-04-19 | 2010-04-15 | 4.860 | 6,571,506 | +44,392 | 1.27% | 31,939,439 |
| 2010-04-16 | 2010-04-14 | 4.944 | 6,527,114 | +264,923 | 1.26% | 32,270,641 |
| 2010-04-15 | 2010-04-13 | 5.014 | 6,262,191 | +753,238 | 1.21% | 31,398,138 |
| 2010-04-14 | 2010-04-12 | 4.763 | 5,508,953 | -244,874 | 1.06% | 26,236,541 |
| 2010-04-13 | 2010-04-09 | 4.846 | 5,753,827 | -331,511 | 1.11% | 27,884,920 |
| 2010-04-12 | 2010-04-08 | 4.371 | 6,085,338 | +12,888 | 1.17% | 26,601,870 |
| 2010-04-09 | 2010-04-07 | 4.371 | 6,072,450 | +62,293 | 1.17% | 26,545,531 |
| 2010-04-08 | 2010-04-01 | 4.358 | 6,010,157 | -27,924 | 1.16% | 26,189,279 |
| 2010-04-07 | 2010-03-31 | 4.344 | 6,038,081 | +55,848 | 1.16% | 26,226,628 |
| 2010-04-01 | 2010-03-30 | 4.316 | 5,982,233 | +44,392 | 1.15% | 25,816,950 |
| 2010-03-31 | 2010-03-29 | 4.330 | 5,937,841 | -189,741 | 1.15% | 25,708,302 |
| 2010-03-30 | 2010-03-26 | 4.246 | 6,127,582 | -192,606 | 1.18% | 26,016,319 |
| 2010-03-29 | 2010-03-25 | 4.134 | 6,320,188 | +190,458 | 1.22% | 26,127,920 |
| 2010-03-26 | 2010-03-24 | 4.246 | 6,129,730 | +194,753 | 1.18% | 26,025,439 |
| 2010-03-25 | 2010-03-23 | 4.288 | 5,934,977 | +433,184 | 1.14% | 25,447,232 |
| 2010-03-24 | 2010-03-22 | 4.441 | 5,501,793 | +138,905 | 1.06% | 24,435,121 |
| 2010-03-23 | 2010-03-19 | 4.483 | 5,362,888 | +63,725 | 1.03% | 24,042,902 |
| 2010-03-22 | 2010-03-18 | 4.539 | 5,299,163 | -5,728 | 1.02% | 24,053,250 |
| 2010-03-19 | 2010-03-17 | 4.567 | 5,304,891 | -172,558 | 1.02% | 24,227,430 |
| 2010-03-18 | 2010-03-16 | 4.511 | 5,477,449 | -12,888 | 1.06% | 24,709,502 |
| 2010-03-17 | 2010-03-15 | 4.497 | 5,490,337 | +27,209 | 1.06% | 24,690,962 |
| 2010-03-16 | 2010-03-12 | 4.539 | 5,463,128 | +18,616 | 1.05% | 24,797,498 |
| 2010-03-15 | 2010-03-11 | 4.637 | 5,444,512 | +64,440 | 1.05% | 25,245,279 |
| 2010-03-12 | 2010-03-10 | 4.693 | 5,380,072 | +98,809 | 1.04% | 25,247,042 |
| 2010-03-11 | 2010-03-09 | 4.749 | 5,281,263 | +8,592 | 1.02% | 25,078,401 |
| 2010-03-10 | 2010-03-08 | 4.749 | 5,272,671 | -150,361 | 1.02% | 25,037,601 |
| 2010-03-09 | 2010-03-05 | 4.693 | 5,423,032 | +70,169 | 1.05% | 25,448,640 |
| 2010-03-08 | 2010-03-04 | 4.735 | 5,352,863 | +118,857 | 1.03% | 25,343,638 |
| 2010-03-05 | 2010-03-03 | 4.902 | 5,234,006 | +270,650 | 1.01% | 25,658,098 |
| 2010-03-04 | 2010-03-02 | 4.665 | 4,963,356 | +10,740 | 0.96% | 23,152,880 |
| 2010-03-03 | 2010-03-01 | 4.776 | 4,952,616 | +22,912 | 0.96% | 23,656,141 |
| 2010-03-02 | 2010-02-26 | 4.749 | 4,929,704 | -35,084 | 0.95% | 23,409,002 |
| 2010-03-01 | 2010-02-25 | 4.637 | 4,964,788 | -67,305 | 0.96% | 23,020,880 |
| 2010-02-26 | 2010-02-24 | 4.539 | 5,032,093 | +10,025 | 0.97% | 22,841,002 |
| 2010-02-25 | 2010-02-23 | 4.455 | 5,022,068 | -103,821 | 0.97% | 22,374,658 |
| 2010-02-24 | 2010-02-22 | 4.413 | 5,125,889 | -74,465 | 0.99% | 22,622,438 |
| 2010-02-23 | 2010-02-19 | 4.427 | 5,200,354 | -105,253 | 1.00% | 23,023,710 |
| 2010-02-22 | 2010-02-18 | 4.539 | 5,305,607 | -11,456 | 1.02% | 24,082,500 |
| 2010-02-19 | 2010-02-17 | 4.637 | 5,317,063 | -42,244 | 1.03% | 24,654,320 |
| 2010-02-18 | 2010-02-12 | 4.623 | 5,359,307 | -75,897 | 1.03% | 24,775,348 |
| 2010-02-17 | 2010-02-11 | 4.595 | 5,435,204 | -73,749 | 1.05% | 24,974,389 |
| 2010-02-12 | 2010-02-10 | 4.497 | 5,508,953 | -59,428 | 1.06% | 24,774,681 |
| 2010-02-11 | 2010-02-09 | 4.399 | 5,568,381 | -108,117 | 1.07% | 24,497,549 |
| 2010-02-10 | 2010-02-08 | 4.497 | 5,676,498 | -20,764 | 1.09% | 25,528,159 |
| 2010-02-09 | 2010-02-05 | 4.441 | 5,697,262 | -71,601 | 1.10% | 25,303,258 |
| 2010-02-08 | 2010-02-04 | 4.595 | 5,768,863 | -178,286 | 1.11% | 26,507,530 |
| 2010-02-05 | 2010-02-03 | 4.651 | 5,947,149 | -103,105 | 1.15% | 27,658,981 |
| 2010-02-04 | 2010-02-02 | 4.469 | 6,050,254 | -108,117 | 1.17% | 27,040,002 |
| 2010-02-03 | 2010-02-01 | 4.330 | 6,158,371 | +257,763 | 1.19% | 26,663,102 |
| 2010-02-02 | 2010-01-29 | 4.399 | 5,900,608 | -238,430 | 1.14% | 25,959,149 |
| 2010-02-01 | 2010-01-28 | 4.609 | 6,139,038 | +4,296 | 1.18% | 28,294,198 |
| 2010-01-29 | 2010-01-27 | 4.246 | 6,134,742 | +70,884 | 1.18% | 26,046,719 |
| 2010-01-28 | 2010-01-26 | 4.455 | 6,063,858 | +24,345 | 1.17% | 27,016,111 |
| 2010-01-27 | 2010-01-25 | 4.721 | 6,039,513 | +98,092 | 1.17% | 28,510,298 |
| 2010-01-26 | 2010-01-22 | 4.665 | 5,941,421 | +47,257 | 1.15% | 27,715,322 |
| 2010-01-25 | 2010-01-21 | 4.888 | 5,894,164 | +32,936 | 1.14% | 28,811,999 |
| 2010-01-22 | 2010-01-20 | 5.140 | 5,861,228 | +248,454 | 1.13% | 30,124,480 |
| 2010-01-21 | 2010-01-19 | 5.391 | 5,612,774 | -75,896 | 1.08% | 30,258,542 |
| 2010-01-20 | 2010-01-18 | 5.349 | 5,688,670 | +157,521 | 1.10% | 30,429,348 |
| 2010-01-19 | 2010-01-15 | 5.182 | 5,531,149 | +151,077 | 1.07% | 28,659,750 |
| 2010-01-18 | 2010-01-14 | 5.377 | 5,380,072 | +227,690 | 1.04% | 28,928,902 |
| 2010-01-15 | 2010-01-13 | 5.489 | 5,152,382 | -7,160 | 0.99% | 28,280,282 |
| 2010-01-14 | 2010-01-12 | 5.419 | 5,159,542 | +48,689 | 1.00% | 27,959,282 |
| 2010-01-13 | 2010-01-11 | 5.517 | 5,110,853 | -220,530 | 0.99% | 28,195,098 |
| 2010-01-12 | 2010-01-08 | 5.042 | 5,331,383 | -52,269 | 1.06% | 26,880,059 |
| 2010-01-11 | 2010-01-07 | 4.832 | 5,383,652 | -128,165 | 1.07% | 26,015,742 |
| 2010-01-08 | 2010-01-06 | 4.776 | 5,511,817 | +20,048 | 1.09% | 26,327,161 |
| 2010-01-07 | 2010-01-05 | 4.916 | 5,491,769 | -148,213 | 1.09% | 26,998,402 |
| 2010-01-06 | 2010-01-04 | 4.832 | 5,639,982 | -454,664 | 1.12% | 27,254,420 |
| 2010-01-05 | 2009-12-31 | 4.553 | 6,094,646 | +266,354 | 1.21% | 27,749,120 |
| 2010-01-04 | 2009-12-29 | 4.483 | 5,828,292 | -37,232 | 1.15% | 26,129,402 |
| 2009-12-30 | 2009-12-28 | 4.637 | 5,865,524 | +371,607 | 1.16% | 27,197,440 |
| 2009-12-29 | 2009-12-24 | 4.581 | 5,493,917 | -367,311 | 1.09% | 25,167,442 |
| 2009-12-28 | 2009-12-22 | 4.134 | 5,861,228 | -66,589 | 1.16% | 24,230,560 |
| 2009-12-23 | 2009-12-21 | 4.232 | 5,927,817 | -345,831 | 1.17% | 25,085,372 |
| 2009-12-22 | 2009-12-18 | 4.358 | 6,273,648 | -727,462 | 1.24% | 27,337,442 |
| 2009-12-21 | 2009-12-17 | 4.260 | 7,001,110 | 1.39% | 29,822,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy