History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 2,043,000 +0 0.26% 333,009
2025-10-13 2025-10-09 0.168 2,043,000 +0 0.26% 343,224
2025-10-10 2025-10-08 0.171 2,043,000 +0 0.26% 349,353
2025-10-09 2025-10-06 0.171 2,043,000 +0 0.26% 349,353
2025-10-08 2025-10-03 0.178 2,043,000 +0 0.26% 363,654
2025-10-06 2025-10-02 0.175 2,043,000 +0 0.26% 357,525
2025-10-03 2025-09-30 0.174 2,043,000 +0 0.26% 355,482
2025-10-02 2025-09-29 0.171 2,043,000 +0 0.26% 349,353
2025-09-30 2025-09-26 0.179 2,043,000 +0 0.26% 365,697
2025-09-29 2025-09-25 0.179 2,043,000 +0 0.26% 365,697
2025-09-26 2025-09-24 0.183 2,043,000 +0 0.26% 373,869
2025-09-25 2025-09-23 0.202 2,043,000 +0 0.26% 412,686
2025-09-24 2025-09-22 0.203 2,043,000 +0 0.26% 414,729
2025-09-23 2025-09-19 0.200 2,043,000 +0 0.26% 408,600
2025-09-22 2025-09-18 0.199 2,043,000 +0 0.26% 406,557
2025-09-19 2025-09-17 0.199 2,043,000 +0 0.26% 406,557
2025-09-18 2025-09-16 0.185 2,043,000 +0 0.26% 377,955
2025-09-17 2025-09-15 0.185 2,043,000 +0 0.26% 377,955
2025-09-16 2025-09-12 0.168 2,043,000 +0 0.26% 343,224
2025-09-15 2025-09-11 0.181 2,043,000 -20,000 0.26% 369,783
2025-09-05 2025-09-03 0.146 2,063,000 -40,000 0.26% 301,198
2025-08-12 2025-08-08 0.116 2,103,000 +20,000 0.26% 243,948
2025-07-23 2025-07-21 0.118 2,083,000 +40,000 0.26% 245,794
2025-04-14 2025-04-10 0.116 2,043,000 -8,000 0.26% 236,988
2025-02-20 2025-02-18 0.139 2,051,000 -35,000 0.26% 285,089
2024-08-29 2024-08-27 0.140 2,086,000 -1,100 0.26% 292,040
2024-06-04 2024-05-31 0.150 2,087,100 -100 0.26% 313,065
2024-05-16 2024-05-13 0.149 2,087,200 -100,000 0.26% 310,993
2024-04-23 2024-04-19 0.147 2,187,200 -200,000 0.27% 321,518
2024-01-17 2024-01-15 0.188 2,387,200 -40,000 0.30% 448,794
2024-01-08 2024-01-04 0.182 2,427,200 -10,000 0.30% 441,750
2023-05-05 2023-05-03 0.216 2,437,200 -3,300 0.30% 526,435
2022-09-26 2022-09-22 0.200 2,440,500 -76,000 0.30% 488,100
2022-05-16 2022-05-12 0.250 2,516,500 +100,000 0.31% 629,125
2022-03-10 2022-03-08 0.305 2,416,500 +50,000 0.30% 737,032
2022-02-24 2022-02-22 0.315 2,366,500 -30,000 0.29% 745,448
2022-02-11 2022-02-09 0.355 2,396,500 -5,000 0.29% 850,758
2022-02-07 2022-01-31 0.360 2,401,500 -17,000 0.29% 864,540
2021-11-11 2021-11-09 0.375 2,418,500 -10,000 0.30% 906,938
2021-10-04 2021-09-29 0.370 2,428,500 +20,000 0.30% 898,545
2021-08-18 2021-08-16 0.395 2,408,500 +5,000 0.29% 951,358
2021-08-02 2021-07-29 0.420 2,403,500 +50,000 0.29% 1,009,470
2021-05-31 2021-05-27 0.520 2,353,500 +15,000 0.29% 1,223,820
2021-04-14 2021-04-12 0.580 2,338,500 -50,000 0.29% 1,356,330
2021-03-19 2021-03-17 0.590 2,388,500 -51,000 0.29% 1,409,215
2021-03-10 2021-03-08 0.570 2,439,500 +55,000 0.30% 1,390,515
2021-03-04 2021-03-02 0.580 2,384,500 +70,000 0.29% 1,383,010
2021-03-01 2021-02-25 0.620 2,314,500 +13,000 0.28% 1,434,990
2021-02-26 2021-02-24 0.610 2,301,500 +29,000 0.28% 1,403,915
2021-02-24 2021-02-22 0.650 2,272,500 -60,000 0.28% 1,477,125
2021-02-23 2021-02-19 0.670 2,332,500 +38,000 0.28% 1,562,775
2021-02-22 2021-02-18 0.630 2,294,500 +50,000 0.28% 1,445,535
2021-02-19 2021-02-17 0.640 2,244,500 -24,000 0.27% 1,436,480
2021-02-10 2021-02-08 0.590 2,268,500 +44,000 0.28% 1,338,415
2021-01-28 2021-01-26 0.630 2,224,500 -800 0.27% 1,401,435
2021-01-27 2021-01-25 0.650 2,225,300 -16,000 0.27% 1,446,445
2021-01-15 2021-01-13 0.630 2,241,300 +50,000 0.27% 1,412,019
2021-01-04 2020-12-29 0.590 2,191,300 -100,000 0.27% 1,292,867
2020-12-21 2020-12-17 0.590 2,291,300 -9,000 0.28% 1,351,867
2020-12-18 2020-12-16 0.580 2,300,300 +9,000 0.28% 1,334,174
2020-12-02 2020-11-30 0.640 2,291,300 -20,000 0.28% 1,466,432
2020-11-27 2020-11-25 0.620 2,311,300 -50,000 0.28% 1,433,006
2020-11-25 2020-11-23 0.580 2,361,300 +2,000 0.29% 1,369,554
2020-11-18 2020-11-16 0.600 2,359,300 +17,000 0.29% 1,415,580
2020-11-13 2020-11-11 0.610 2,342,300 +50,000 0.29% 1,428,803
2020-11-11 2020-11-09 0.650 2,292,300 -12,000 0.28% 1,489,995
2020-11-03 2020-10-30 0.610 2,304,300 +15,000 0.28% 1,405,623
2020-10-29 2020-10-27 0.610 2,289,300 +50,000 0.28% 1,396,473
2020-10-09 2020-10-07 0.710 2,239,300 -3,000 0.27% 1,589,903
2020-09-14 2020-09-10 0.750 2,242,300 +50,000 0.27% 1,681,725
2020-09-08 2020-09-04 0.760 2,192,300 +20,000 0.27% 1,666,148
2020-08-31 2020-08-27 0.780 2,172,300 -40,000 0.27% 1,694,394
2020-08-28 2020-08-26 0.790 2,212,300 -40,000 0.27% 1,747,717
2020-08-14 2020-08-12 0.790 2,252,300 -39,000 0.27% 1,779,317
2020-08-11 2020-08-07 0.840 2,291,300 +140,000 0.28% 1,924,692
2020-08-10 2020-08-06 0.810 2,151,300 -13,000 0.26% 1,742,553
2020-08-06 2020-08-04 0.820 2,164,300 +20,000 0.26% 1,774,726
2020-07-29 2020-07-27 0.790 2,144,300 -28,000 0.26% 1,693,997
2020-07-28 2020-07-24 0.790 2,172,300 -149,000 0.27% 1,716,117
2020-07-23 2020-07-21 0.850 2,321,300 +20,000 0.28% 1,973,105
2020-07-20 2020-07-16 0.820 2,301,300 -10,000 0.28% 1,887,066
2020-07-14 2020-07-10 0.920 2,311,300 +6,000 0.28% 2,126,396
2020-07-13 2020-07-09 0.970 2,305,300 +13,000 0.28% 2,236,141
2020-07-10 2020-07-08 0.910 2,292,300 +15,000 0.28% 2,085,993
2020-07-09 2020-07-07 0.840 2,277,300 +16,000 0.28% 1,912,932
2020-07-08 2020-07-06 0.860 2,261,300 -6,000 0.28% 1,944,718
2020-07-06 2020-07-02 0.800 2,267,300 -5,000 0.28% 1,813,840
2020-06-30 2020-06-26 0.810 2,272,300 -100,000 0.28% 1,840,563
2020-06-29 2020-06-24 0.790 2,372,300 -60,000 0.29% 1,874,117
2020-06-23 2020-06-19 0.820 2,432,300 +10,000 0.30% 1,994,486
2020-06-17 2020-06-15 0.750 2,422,300 -120,000 0.30% 1,816,725
2020-06-12 2020-06-10 0.770 2,542,300 +100,000 0.31% 1,957,571
2020-06-11 2020-06-09 0.780 2,442,300 +6,000 0.30% 1,904,994
2020-06-10 2020-06-08 0.821 2,436,300 +30,000 0.30% 1,999,015
2020-06-09 2020-06-05 0.841 2,406,300 +60,157 0.29% 2,023,760
2020-06-05 2020-06-03 0.851 2,346,143 +39,000 0.29% 1,997,229
2020-06-02 2020-05-29 0.769 2,307,143 +15,600 0.29% 1,774,725
2020-05-27 2020-05-25 0.800 2,291,543 +8,775 0.29% 1,833,234
2020-05-26 2020-05-22 0.790 2,282,768 -63,375 0.29% 1,802,801
2020-05-20 2020-05-18 0.831 2,346,143 +14,625 0.29% 1,949,103
2020-05-19 2020-05-15 0.821 2,331,518 +19,500 0.29% 1,913,040
2020-05-18 2020-05-14 0.810 2,312,018 +19,500 0.29% 1,873,327
2020-04-24 2020-04-22 0.831 2,292,518 +9,750 0.29% 1,904,553
2020-04-21 2020-04-17 0.872 2,282,768 +9,750 0.29% 1,990,105
2020-04-15 2020-04-09 0.923 2,273,018 -78,000 0.28% 2,098,170
2020-04-14 2020-04-08 0.923 2,351,018 +117,000 0.29% 2,170,170
2020-04-09 2020-04-07 0.923 2,234,018 -314,925 0.28% 2,062,170
2020-04-08 2020-04-06 0.851 2,548,943 -153,075 0.32% 2,169,869
2020-04-07 2020-04-03 0.800 2,702,018 +78,975 0.34% 2,161,614
2020-03-31 2020-03-27 0.831 2,623,043 +20,475 0.33% 2,179,143
2020-03-30 2020-03-26 0.821 2,602,568 +8,775 0.33% 2,135,440
2020-03-27 2020-03-25 0.821 2,593,793 +516,750 0.32% 2,128,240
2020-03-20 2020-03-18 0.872 2,077,043 +29,250 0.26% 1,810,755
2020-03-18 2020-03-16 0.954 2,047,793 -9,750 0.26% 1,953,279
2020-03-16 2020-03-12 1.108 2,057,543 -312,000 0.26% 2,279,125
2020-03-13 2020-03-11 1.138 2,369,543 -1,072 0.30% 2,697,634
2020-03-12 2020-03-10 1.149 2,370,615 -9,750 0.30% 2,723,168
2020-03-11 2020-03-09 1.108 2,380,365 -29,250 0.30% 2,636,712
2020-03-09 2020-03-05 1.159 2,409,615 +48,750 0.30% 2,792,682
2020-03-06 2020-03-04 1.169 2,360,865 +29,250 0.30% 2,760,396
2020-02-27 2020-02-25 1.179 2,331,615 -32,175 0.29% 2,750,110
2020-02-26 2020-02-24 1.179 2,363,790 -146,250 0.30% 2,788,060
2020-02-25 2020-02-21 1.087 2,510,040 +19,500 0.31% 2,728,864
2020-02-21 2020-02-19 1.128 2,490,540 -292,500 0.31% 2,809,840
2020-02-19 2020-02-17 1.118 2,783,040 +48,750 0.35% 3,111,296
2020-02-18 2020-02-14 1.056 2,734,290 -19,500 0.34% 2,888,532
2020-02-17 2020-02-13 1.077 2,753,790 +19,500 0.34% 2,965,620
2020-02-07 2020-02-05 1.087 2,734,290 -39,975 0.34% 2,972,664
2020-02-04 2020-01-31 1.067 2,774,265 -19,500 0.35% 2,959,216
2020-01-31 2020-01-29 1.118 2,793,765 +39,000 0.35% 3,123,286
2020-01-30 2020-01-24 1.179 2,754,765 +78,000 0.34% 3,249,210
2020-01-29 2020-01-22 1.128 2,676,765 -43,875 0.33% 3,019,940
2020-01-22 2020-01-20 1.241 2,720,640 -43,875 0.34% 3,376,384
2020-01-21 2020-01-17 1.210 2,764,515 -93,600 0.35% 3,345,772
2020-01-20 2020-01-16 1.169 2,858,115 -14,625 0.36% 3,341,796
2020-01-17 2020-01-15 1.128 2,872,740 -176,475 0.36% 3,241,040
2020-01-15 2020-01-13 1.159 3,049,215 -29,250 0.38% 3,533,962
2020-01-14 2020-01-10 1.200 3,078,465 -111,150 0.39% 3,694,158
2020-01-10 2020-01-08 1.200 3,189,615 -156,975 0.40% 3,827,538
2020-01-07 2020-01-03 1.200 3,346,590 +438,750 0.42% 4,015,908
2020-01-03 2019-12-31 1.200 2,907,840 +501,150 0.36% 3,489,408
2020-01-02 2019-12-27 1.077 2,406,690 -97,500 0.30% 2,591,820
2019-12-19 2019-12-17 1.026 2,504,190 +29,250 0.31% 2,568,400
2019-12-17 2019-12-13 1.005 2,474,940 +76,050 0.31% 2,487,632
2019-12-16 2019-12-12 0.985 2,398,890 -48,750 0.30% 2,361,984
2019-12-09 2019-12-05 0.923 2,447,640 +174,525 0.31% 2,259,360
2019-11-21 2019-11-19 0.954 2,273,115 +31,200 0.28% 2,168,202
2019-11-18 2019-11-14 0.944 2,241,915 +48,750 0.28% 2,115,448
2019-11-15 2019-11-13 0.923 2,193,165 +97,500 0.27% 2,024,460
2019-11-14 2019-11-12 0.985 2,095,665 +8,775 0.26% 2,063,424
2019-11-13 2019-11-11 0.985 2,086,890 +97,500 0.26% 2,054,784
2019-10-03 2019-09-30 0.913 1,989,390 +4,875 0.25% 1,815,956
2019-09-12 2019-09-10 0.985 1,984,515 -8,775 0.25% 1,953,984
2019-09-09 2019-09-05 0.933 1,993,290 -5,850 0.25% 1,860,404
2019-09-05 2019-09-03 0.923 1,999,140 +14,625 0.25% 1,845,360
2019-09-03 2019-08-30 0.882 1,984,515 -29,250 0.25% 1,750,444
2019-09-02 2019-08-29 0.862 2,013,765 +48,750 0.25% 1,734,936
2019-08-28 2019-08-26 0.851 1,965,015 -48,750 0.25% 1,672,782
2019-08-12 2019-08-08 1.056 2,013,765 -48,750 0.25% 2,127,362
2019-07-31 2019-07-29 1.149 2,062,515 +48,750 0.26% 2,369,248
2019-07-29 2019-07-25 1.200 2,013,765 -97,500 0.25% 2,416,518
2019-07-26 2019-07-24 1.179 2,111,265 -9,750 0.26% 2,490,210
2019-07-24 2019-07-22 1.149 2,121,015 +29,250 0.27% 2,436,448
2019-05-24 2019-05-22 1.068 2,091,765 +41,835 0.26% 2,232,967
2019-05-20 2019-05-16 1.099 2,049,930 -95,550 0.26% 2,252,670
2019-05-10 2019-05-08 1.141 2,145,480 -76,440 0.27% 2,447,486
2019-05-08 2019-05-06 1.183 2,221,920 +47,775 0.28% 2,627,702
2019-05-02 2019-04-29 1.224 2,174,145 +47,775 0.28% 2,662,218
2019-04-15 2019-04-11 1.340 2,126,370 +171,990 0.27% 2,848,512
2019-04-12 2019-04-10 1.371 1,954,380 -28,665 0.25% 2,679,474
2019-04-11 2019-04-09 1.381 1,983,045 -19,110 0.25% 2,739,528
2019-04-03 2019-04-01 1.319 2,002,155 -19,110 0.26% 2,640,204
2019-04-02 2019-03-29 1.298 2,021,265 -9,555 0.26% 2,623,096
2019-04-01 2019-03-28 1.350 2,030,820 -19,110 0.26% 2,741,766
2019-03-29 2019-03-27 1.308 2,049,930 -47,775 0.26% 2,681,750
2019-03-26 2019-03-22 1.193 2,097,705 -9,555 0.27% 2,502,756
2019-03-20 2019-03-18 1.204 2,107,260 -28,665 0.27% 2,536,210
2019-03-18 2019-03-14 1.162 2,135,925 -19,110 0.27% 2,481,294
2019-03-11 2019-03-07 1.224 2,155,035 +43,953 0.27% 2,638,818
2019-03-08 2019-03-06 1.287 2,111,082 +19,110 0.27% 2,717,562
2019-03-07 2019-03-05 1.308 2,091,972 -47,775 0.27% 2,736,750
2019-03-06 2019-03-04 1.277 2,139,747 -38,220 0.27% 2,732,068
2019-03-05 2019-03-01 1.266 2,177,967 +47,775 0.28% 2,758,074
2019-03-04 2019-02-28 1.204 2,130,192 +42,998 0.27% 2,563,810
2019-02-28 2019-02-26 1.287 2,087,194 +13,377 0.27% 2,686,812
2019-02-26 2019-02-22 1.371 2,073,817 +19,110 0.26% 2,843,224
2019-02-21 2019-02-19 1.245 2,054,707 +47,775 0.26% 2,558,976
2019-02-18 2019-02-14 1.319 2,006,932 -956 0.26% 2,646,504
2019-02-14 2019-02-12 1.308 2,007,888 +66,885 0.26% 2,626,750
2019-02-08 2019-01-31 1.340 1,941,003 +57,330 0.25% 2,600,192
2019-02-01 2019-01-30 1.350 1,883,673 +7,644 0.24% 2,543,106
2019-01-31 2019-01-29 1.361 1,876,029 -351,624 0.24% 2,552,420
2019-01-29 2019-01-25 1.235 2,227,653 -19,110 0.28% 2,751,052
2019-01-25 2019-01-23 1.224 2,246,763 -28,665 0.29% 2,751,138
2019-01-17 2019-01-15 1.193 2,275,428 -110,838 0.29% 2,714,796
2019-01-16 2019-01-14 1.141 2,386,266 -3,822 0.30% 2,722,166
2019-01-11 2019-01-09 1.141 2,390,088 +9,555 0.30% 2,726,526
2019-01-07 2019-01-03 1.141 2,380,533 +24,843 0.30% 2,715,626
2019-01-04 2019-01-02 1.099 2,355,690 -955 0.30% 2,588,670
2018-12-21 2018-12-19 1.151 2,356,645 -38,220 0.30% 2,713,040
2018-12-19 2018-12-17 1.162 2,394,865 -28,665 0.31% 2,782,104
2018-12-18 2018-12-14 1.130 2,423,530 -1,911 0.31% 2,739,312
2018-12-17 2018-12-13 1.162 2,425,441 +133,770 0.31% 2,817,624
2018-12-10 2018-12-06 0.984 2,291,671 +9,555 0.29% 2,254,496
2018-12-04 2018-11-30 1.005 2,282,116 -6,689 0.29% 2,292,864
2018-11-29 2018-11-27 1.015 2,288,805 +9,555 0.29% 2,323,538
2018-11-21 2018-11-19 1.026 2,279,250 -38,220 0.29% 2,337,692
2018-11-20 2018-11-16 0.952 2,317,470 -19,110 0.30% 2,207,114
2018-10-29 2018-10-25 0.795 2,336,580 -9,555 0.30% 1,858,504
2018-10-09 2018-10-05 0.848 2,346,135 -286 0.30% 1,988,874
2018-09-10 2018-09-06 0.879 2,346,421 +38,220 0.30% 2,062,788
2018-08-16 2018-08-14 0.879 2,308,201 -23,888 0.29% 2,029,188
2018-08-07 2018-08-03 0.837 2,332,089 +19,110 0.30% 1,952,560
2018-07-27 2018-07-25 0.952 2,312,979 -28,665 0.30% 2,202,837
2018-07-23 2018-07-19 0.952 2,341,644 -4,777 0.30% 2,230,137
2018-07-18 2018-07-16 0.973 2,346,421 -19,110 0.30% 2,283,801
2018-07-17 2018-07-13 0.952 2,365,531 +1,051 0.30% 2,252,887
2018-07-16 2018-07-12 1.005 2,364,480 +47,775 0.30% 2,375,616
2018-06-21 2018-06-19 0.848 2,316,705 -19,110 0.30% 1,963,926
2018-06-19 2018-06-14 1.088 2,335,815 -57,330 0.30% 2,542,384
2018-06-13 2018-06-11 1.130 2,393,145 +191,100 0.31% 2,704,968
2018-06-12 2018-06-08 1.193 2,202,045 +9,555 0.28% 2,627,244
2018-06-08 2018-06-06 1.172 2,192,490 +114,660 0.28% 2,569,952
2018-06-06 2018-06-04 1.099 2,077,830 -45,864 0.26% 2,283,330
2018-05-31 2018-05-29 1.088 2,123,694 +33,442 0.27% 2,311,504
2018-05-30 2018-05-28 1.130 2,090,252 +33,443 0.27% 2,362,608
2018-05-29 2018-05-25 1.226 2,056,809 -191,100 0.26% 2,521,701
2018-05-28 2018-05-24 1.226 2,247,909 +79,572 0.29% 2,755,995
2018-05-25 2018-05-23 1.248 2,168,337 -36,867 0.29% 2,705,490
2018-05-24 2018-05-21 1.226 2,205,204 +36,867 0.29% 2,703,638
2018-05-23 2018-05-18 1.215 2,168,337 +64,517 0.29% 2,634,912
2018-05-21 2018-05-17 1.215 2,103,820 -922 0.28% 2,556,512
2018-05-18 2018-05-16 1.269 2,104,742 +23,964 0.28% 2,671,813
2018-05-17 2018-05-15 1.204 2,080,778 +86,638 0.28% 2,505,936
2018-05-16 2018-05-14 1.291 1,994,140 -121,293 0.26% 2,574,684
2018-05-10 2018-05-08 0.955 2,115,433 -11,982 0.28% 2,019,776
2018-05-09 2018-05-07 0.955 2,127,415 -13,825 0.28% 2,031,216
2018-05-08 2018-05-04 0.976 2,141,240 +13,825 0.28% 2,090,880
2018-05-02 2018-04-27 0.857 2,127,415 -5,530 0.28% 1,823,478
2018-04-30 2018-04-26 0.868 2,132,945 +11,982 0.28% 1,851,360
2018-04-24 2018-04-20 0.879 2,120,963 -164,059 0.28% 1,863,972
2018-04-19 2018-04-17 1.042 2,285,022 +26,729 0.30% 2,380,032
2018-04-18 2018-04-16 1.226 2,258,293 -1,843 0.30% 2,768,726
2018-02-08 2018-02-06 1.248 2,260,136 -154,842 0.30% 2,820,030
2018-02-07 2018-02-05 1.291 2,414,978 +16,590 0.32% 3,118,038
2018-01-30 2018-01-26 1.400 2,398,388 +18,434 0.32% 3,356,838
2018-01-29 2018-01-25 1.389 2,379,954 +11,060 0.31% 3,305,216
2018-01-26 2018-01-24 1.421 2,368,894 +152,998 0.31% 3,366,962
2018-01-25 2018-01-23 1.454 2,215,896 +8,295 0.29% 3,221,628
2018-01-24 2018-01-22 1.519 2,207,601 +9,217 0.29% 3,353,280
2018-01-23 2018-01-19 1.573 2,198,384 +6,452 0.29% 3,458,540
2018-01-09 2018-01-05 1.627 2,191,932 -922 0.29% 3,567,300
2018-01-05 2018-01-03 1.595 2,192,854 -81,107 0.29% 3,497,424
2018-01-04 2018-01-02 1.595 2,273,961 -26,360 0.30% 3,626,783
2017-12-29 2017-12-27 1.573 2,300,321 +36,867 0.30% 3,618,909
2017-12-28 2017-12-22 1.649 2,263,454 -92,168 0.30% 3,732,815
2017-12-27 2017-12-21 1.606 2,355,622 +184,335 0.31% 3,782,584
2017-12-19 2017-12-15 1.606 2,171,287 -76,499 0.29% 3,486,585
2017-12-14 2017-12-12 1.627 2,247,786 -40,554 0.30% 3,658,200
2017-12-11 2017-12-07 1.552 2,288,340 +7,374 0.30% 3,550,405
2017-12-08 2017-12-06 1.562 2,280,966 -97,698 0.30% 3,563,712
2017-12-04 2017-11-30 1.595 2,378,664 +60,831 0.31% 3,793,776
2017-12-01 2017-11-29 1.627 2,317,833 +1,843 0.31% 3,772,200
2017-11-30 2017-11-28 1.671 2,315,990 -60,831 0.31% 3,869,712
2017-11-29 2017-11-27 1.606 2,376,821 +92,168 0.31% 3,816,625
2017-11-28 2017-11-24 1.638 2,284,653 -92 0.30% 3,742,988
2017-11-27 2017-11-23 1.627 2,284,745 +37,789 0.30% 3,718,350
2017-11-24 2017-11-22 1.638 2,246,956 +17,512 0.30% 3,681,228
2017-11-21 2017-11-17 1.606 2,229,444 -18,434 0.29% 3,579,971
2017-11-20 2017-11-16 1.606 2,247,878 +35,945 0.30% 3,609,572
2017-11-16 2017-11-14 1.671 2,211,933 -18,433 0.29% 3,695,847
2017-11-13 2017-11-09 1.595 2,230,366 +17,420 0.30% 3,557,253
2017-11-09 2017-11-07 1.638 2,212,946 -11,061 0.29% 3,625,509
2017-11-06 2017-11-02 1.660 2,224,007 -33,180 0.29% 3,691,891
2017-10-31 2017-10-27 1.617 2,257,187 +175,119 0.30% 3,649,010
2017-10-26 2017-10-24 1.627 2,082,068 -36,867 0.28% 3,388,499
2017-10-24 2017-10-20 1.627 2,118,935 -18,434 0.28% 3,448,499
2017-10-23 2017-10-19 1.552 2,137,369 +18,434 0.28% 3,316,170
2017-10-18 2017-10-16 1.671 2,118,935 +20,276 0.28% 3,540,459
2017-10-17 2017-10-13 1.714 2,098,659 -18,433 0.28% 3,597,661
2017-10-16 2017-10-12 1.714 2,117,092 -17,512 0.28% 3,629,260
2017-10-13 2017-10-11 1.638 2,134,604 +16,590 0.28% 3,497,160
2017-10-11 2017-10-09 1.769 2,118,014 +59,909 0.28% 3,745,740
2017-10-10 2017-10-06 1.736 2,058,105 +77,421 0.27% 3,572,800
2017-10-09 2017-10-04 1.617 1,980,684 +11,060 0.26% 3,202,010
2017-10-03 2017-09-28 1.552 1,969,624 -4,608 0.26% 3,055,910
2017-09-28 2017-09-26 1.606 1,974,232 +9,217 0.26% 3,170,160
2017-09-27 2017-09-25 1.595 1,965,015 +112,444 0.26% 3,134,039
2017-09-26 2017-09-22 1.595 1,852,571 +18,434 0.25% 2,954,700
2017-09-19 2017-09-15 1.465 1,834,137 -18,434 0.24% 2,686,500
2017-09-15 2017-09-13 1.476 1,852,571 +18,434 0.25% 2,733,600
2017-09-13 2017-09-11 1.519 1,834,137 -13,825 0.24% 2,786,000
2017-09-12 2017-09-08 1.562 1,847,962 -46,084 0.24% 2,887,199
2017-09-11 2017-09-07 1.497 1,894,046 +18,433 0.25% 2,835,900
2017-09-08 2017-09-06 1.606 1,875,613 +58,988 0.25% 3,011,801
2017-09-07 2017-09-05 1.649 1,816,625 +55,300 0.24% 2,995,919
2017-09-06 2017-09-04 1.432 1,761,325 -82,951 0.23% 2,522,520
2017-08-16 2017-08-14 1.204 1,844,276 +4,609 0.24% 2,221,110
2017-07-26 2017-07-24 1.259 1,839,667 -1,014 0.24% 2,315,360
2017-07-11 2017-07-07 1.259 1,840,681 -154,842 0.24% 2,316,636
2017-07-10 2017-07-06 1.291 1,995,523 -184,335 0.26% 2,576,469
2017-07-07 2017-07-05 1.280 2,179,858 -149,312 0.29% 2,790,818
2017-07-06 2017-07-04 1.280 2,329,170 -193,552 0.31% 2,981,978
2017-07-03 2017-06-29 1.280 2,522,722 +92,168 0.33% 3,229,778
2017-06-29 2017-06-27 1.367 2,430,554 -44,241 0.32% 3,322,745
2017-06-28 2017-06-26 1.389 2,474,795 -120,740 0.33% 3,436,928
2017-05-29 2017-05-25 1.293 2,595,535 +179,242 0.34% 3,355,219
2017-05-16 2017-05-12 1.405 2,416,293 +40,922 0.33% 3,395,125
2017-04-27 2017-04-25 1.416 2,375,371 -22,240 0.33% 3,364,326
2017-04-24 2017-04-20 1.461 2,397,611 -16,013 0.33% 3,503,630
2017-04-06 2017-04-03 1.630 2,413,624 -17,793 0.33% 3,933,994
2017-04-05 2017-03-31 1.551 2,431,417 -25,799 0.33% 3,771,678
2017-04-03 2017-03-30 1.450 2,457,216 -8,896 0.34% 3,563,109
2017-03-31 2017-03-29 1.439 2,466,112 -26,688 0.34% 3,548,288
2017-03-29 2017-03-27 1.529 2,492,800 -44,481 0.34% 3,810,855
2017-03-22 2017-03-20 1.619 2,537,281 -35,585 0.35% 4,107,023
2017-03-15 2017-03-13 1.383 2,572,866 -8,896 0.35% 3,557,283
2017-03-09 2017-03-07 1.394 2,581,762 +8,896 0.35% 3,598,604
2017-01-10 2017-01-06 1.450 2,572,866 -10,676 0.35% 3,730,809
2016-11-30 2016-11-28 1.506 2,583,542 -2,668 0.35% 3,891,495
2016-11-11 2016-11-09 1.450 2,586,210 -890 0.35% 3,750,158
2016-10-26 2016-10-24 1.518 2,587,100 -8,896 0.36% 3,925,935
2016-10-11 2016-10-06 1.607 2,595,996 -65,387 0.36% 4,172,883
2016-10-06 2016-10-04 1.450 2,661,383 -5,338 0.37% 3,859,164
2016-10-04 2016-09-30 1.439 2,666,721 -88,962 0.37% 3,836,928
2016-10-03 2016-09-29 1.484 2,755,683 -44,481 0.38% 4,088,832
2016-09-30 2016-09-28 1.461 2,800,164 +44,481 0.38% 4,091,880
2016-09-23 2016-09-21 1.506 2,755,683 -48,039 0.38% 4,150,784
2016-09-22 2016-09-20 1.518 2,803,722 -41,812 0.38% 4,254,660
2016-09-21 2016-09-19 1.461 2,845,534 -124,547 0.39% 4,158,180
2016-09-20 2016-09-15 1.461 2,970,081 +8,896 0.41% 4,340,180
2016-09-19 2016-09-14 1.304 2,961,185 +3,559 0.41% 3,861,176
2016-09-15 2016-09-13 1.304 2,957,626 +17,792 0.41% 3,856,536
2016-09-13 2016-09-09 1.394 2,939,834 +44,481 0.40% 4,097,704
2016-09-12 2016-09-08 1.416 2,895,353 -40,922 0.40% 4,100,796
2016-09-07 2016-09-05 1.450 2,936,275 -56,936 0.40% 4,257,773
2016-09-06 2016-09-02 1.338 2,993,211 -35,585 0.41% 4,003,874
2016-09-05 2016-09-01 1.360 3,028,796 -35,584 0.42% 4,119,566
2016-08-30 2016-08-26 1.270 3,064,380 -33,806 0.42% 3,892,397
2016-08-05 2016-08-03 1.057 3,098,186 -44,481 0.43% 3,273,644
2016-08-01 2016-07-28 1.057 3,142,667 -53,377 0.43% 3,320,644
2016-07-29 2016-07-27 1.068 3,196,044 -53,377 0.44% 3,412,970
2016-07-22 2016-07-20 1.023 3,249,421 -56,936 0.45% 3,323,866
2016-07-20 2016-07-18 1.000 3,306,357 -136,111 0.45% 3,307,774
2016-07-14 2016-07-12 0.989 3,442,468 -8,897 0.47% 3,405,248
2016-07-11 2016-07-07 1.000 3,451,365 -23,130 0.47% 3,452,844
2016-07-04 2016-06-29 1.012 3,474,495 -978 0.48% 3,515,040
2016-06-07 2016-06-03 1.113 3,475,473 -44,481 0.48% 3,867,633
2016-06-03 2016-06-01 1.113 3,519,954 +49,818 0.48% 3,917,133
2016-06-02 2016-05-31 1.135 3,470,136 -54,266 0.48% 3,939,708
2016-05-30 2016-05-26 1.204 3,524,402 +181,745 0.48% 4,243,773
2016-05-27 2016-05-25 1.204 3,342,657 +25,662 0.48% 4,024,932
2016-05-19 2016-05-17 1.192 3,316,995 +47,903 0.47% 3,955,255
2016-05-17 2016-05-13 1.216 3,269,092 +47,903 0.47% 3,974,568
2016-05-13 2016-05-11 1.216 3,221,189 +2,566 0.46% 3,916,327
2016-05-12 2016-05-10 1.204 3,218,623 +49,613 0.46% 3,875,581
2016-05-11 2016-05-09 1.192 3,169,010 +47,903 0.45% 3,778,794
2016-05-09 2016-05-05 1.216 3,121,107 +47,902 0.45% 3,794,648
2016-05-06 2016-05-04 1.204 3,073,205 +47,903 0.44% 3,700,481
2016-04-22 2016-04-20 1.204 3,025,302 +102,648 0.43% 3,642,801
2016-04-21 2016-04-19 1.192 2,922,654 +47,903 0.42% 3,485,034
2016-04-07 2016-04-05 1.181 2,874,751 -128,311 0.41% 3,394,307
2016-04-01 2016-03-30 1.204 3,003,062 -42,770 0.43% 3,616,021
2016-03-31 2016-03-29 1.216 3,045,832 +41,059 0.43% 3,703,128
2016-03-30 2016-03-24 1.204 3,004,773 +17,108 0.43% 3,618,082
2016-03-29 2016-03-23 1.204 2,987,665 +142,853 0.43% 3,597,482
2016-03-24 2016-03-22 1.263 2,844,812 -17,108 0.41% 3,591,756
2016-03-23 2016-03-21 1.227 2,861,920 +85,540 0.41% 3,512,985
2016-03-21 2016-03-17 1.204 2,776,380 +17,108 0.40% 3,343,071
2016-03-17 2016-03-15 1.192 2,759,272 +42,770 0.39% 3,290,214
2016-03-09 2016-03-07 1.227 2,716,502 +34,216 0.39% 3,334,485
2016-02-24 2016-02-22 1.227 2,682,286 -11,975 0.38% 3,292,485
2016-02-04 2016-02-02 1.286 2,694,261 -85,541 0.38% 3,464,669
2016-02-02 2016-01-29 1.286 2,779,802 +85,541 0.40% 3,574,670
2016-01-29 2016-01-27 1.251 2,694,261 +11,975 0.38% 3,370,178
2016-01-25 2016-01-21 1.227 2,682,286 -8,554 0.38% 3,292,485
2016-01-21 2016-01-19 1.204 2,690,840 -25,662 0.38% 3,240,071
2016-01-13 2016-01-11 1.216 2,716,502 -8,554 0.39% 3,302,728
2016-01-11 2016-01-07 1.204 2,725,056 -17,108 0.39% 3,281,271
2015-12-15 2015-12-11 1.204 2,742,164 +8,554 0.39% 3,301,871
2015-12-11 2015-12-09 1.321 2,733,610 +8,554 0.39% 3,611,141
2015-11-30 2015-11-26 1.438 2,725,056 -51,324 0.39% 3,918,411
2015-11-11 2015-11-09 1.496 2,776,380 +8,554 0.40% 4,154,496
2015-10-30 2015-10-28 1.496 2,767,826 -42,770 0.40% 4,141,696
2015-10-20 2015-10-16 1.648 2,810,596 +8,554 0.40% 4,632,837
2015-10-16 2015-10-14 1.531 2,802,042 -8,554 0.40% 4,291,167
2015-10-13 2015-10-09 1.461 2,810,596 +17,108 0.40% 4,107,125
2015-10-07 2015-10-05 1.461 2,793,488 -4,277 0.40% 4,082,125
2015-10-02 2015-09-29 1.379 2,797,765 +4,277 0.40% 3,859,426
2015-09-22 2015-09-18 1.461 2,793,488 +25,662 0.40% 4,082,125
2015-09-14 2015-09-10 1.461 2,767,826 -7,699 0.40% 4,044,625
2015-09-10 2015-09-08 1.450 2,775,525 +632,998 0.40% 4,023,428
2015-09-07 2015-09-02 1.356 2,142,527 -85,540 0.31% 2,905,452
2015-08-31 2015-08-27 1.450 2,228,067 +27,373 0.32% 3,229,828
2015-08-28 2015-08-26 1.379 2,200,694 +6,843 0.31% 3,035,786
2015-08-25 2015-08-21 1.578 2,193,851 -70,143 0.31% 3,462,345
2015-08-12 2015-08-10 1.894 2,263,994 -17,108 0.32% 4,287,654
2015-08-06 2015-08-04 1.800 2,281,102 +17,108 0.33% 4,106,718
2015-08-03 2015-07-30 1.882 2,263,994 -25,662 0.32% 4,261,187
2015-07-31 2015-07-29 1.870 2,289,656 +25,662 0.33% 4,282,720
2015-07-30 2015-07-28 1.835 2,263,994 +941 0.32% 4,155,319
2015-07-24 2015-07-22 1.917 2,263,053 -8,554 0.32% 4,338,784
2015-07-22 2015-07-20 1.987 2,271,607 +8,554 0.32% 4,514,520
2015-07-21 2015-07-17 1.987 2,263,053 +85,369 0.32% 4,497,520
2015-07-16 2015-07-14 1.987 2,177,684 -83,829 0.31% 4,327,860
2015-07-14 2015-07-10 1.964 2,261,513 -8,554 0.32% 4,441,583
2015-07-13 2015-07-09 1.917 2,270,067 -50,469 0.32% 4,352,231
2015-07-10 2015-07-08 1.648 2,320,536 -197,598 0.33% 3,825,048
2015-07-09 2015-07-07 1.917 2,518,134 +89,817 0.36% 4,827,832
2015-07-08 2015-07-06 1.859 2,428,317 -16,252 0.35% 4,513,692
2015-07-07 2015-07-03 1.999 2,444,569 +42,770 0.35% 4,886,837
2015-07-03 2015-06-30 2.128 2,401,799 +59,878 0.34% 5,110,195
2015-07-02 2015-06-29 2.093 2,341,921 +15,397 0.33% 4,900,662
2015-06-30 2015-06-26 2.186 2,326,524 +17,108 0.33% 5,086,026
2015-06-29 2015-06-25 2.209 2,309,416 +17,108 0.33% 5,102,622
2015-06-26 2015-06-24 2.233 2,292,308 +69,288 0.33% 5,118,418
2015-06-25 2015-06-23 2.221 2,223,020 -77,842 0.32% 4,937,720
2015-06-24 2015-06-22 2.186 2,300,862 -3,764 0.33% 5,029,926
2015-06-23 2015-06-19 2.186 2,304,626 +17,108 0.33% 5,038,155
2015-06-22 2015-06-18 2.209 2,287,518 +42,771 0.33% 5,054,239
2015-06-19 2015-06-17 2.198 2,244,747 +3,421 0.32% 4,933,495
2015-06-18 2015-06-16 2.128 2,241,326 -111,202 0.32% 4,768,764
2015-06-17 2015-06-15 2.256 2,352,528 +85,540 0.34% 5,307,886
2015-06-16 2015-06-12 2.233 2,266,988 +43,626 0.32% 5,061,882
2015-06-15 2015-06-11 2.198 2,223,362 +42,770 0.32% 4,886,495
2015-06-12 2015-06-10 2.163 2,180,592 -18,819 0.31% 4,716,020
2015-06-11 2015-06-09 2.221 2,199,411 +25,662 0.31% 4,885,280
2015-06-10 2015-06-08 2.350 2,173,749 +855 0.31% 5,107,812
2015-06-09 2015-06-05 2.338 2,172,894 +8,554 0.31% 5,080,401
2015-06-08 2015-06-04 2.443 2,164,340 -17,108 0.31% 5,288,119
2015-06-05 2015-06-03 2.455 2,181,448 +1,626 0.31% 5,355,421
2015-06-02 2015-05-29 2.525 2,179,822 +59,878 0.31% 5,504,327
2015-06-01 2015-05-28 2.584 2,119,944 +17,108 0.30% 5,477,043
2015-05-29 2015-05-27 2.665 2,102,836 -23,951 0.30% 5,604,924
2015-05-27 2015-05-22 2.748 2,126,787 -599 0.30% 5,844,556
2015-05-26 2015-05-21 2.784 2,127,386 +36,838 0.30% 5,922,127
2015-05-22 2015-05-20 2.784 2,090,548 -8,406 0.30% 5,819,579
2015-05-20 2015-05-18 2.712 2,098,954 +16,812 0.31% 5,693,159
2015-05-19 2015-05-15 2.760 2,082,142 -58,842 0.30% 5,746,639
2015-05-18 2015-05-14 2.700 2,140,984 +146,263 0.31% 5,781,691
2015-05-13 2015-05-11 2.570 1,994,721 +13,449 0.29% 5,125,680
2015-05-08 2015-05-06 2.617 1,981,272 -16,811 0.29% 5,185,401
2015-05-07 2015-05-05 2.582 1,998,083 -35,305 0.29% 5,158,089
2015-04-30 2015-04-28 2.760 2,033,388 +58,841 0.30% 5,612,080
2015-04-29 2015-04-27 2.819 1,974,547 -8,406 0.29% 5,567,130
2015-04-28 2015-04-24 2.760 1,982,953 -4,203 0.29% 5,472,881
2015-04-27 2015-04-23 2.760 1,987,156 +50,436 0.29% 5,484,481
2015-04-24 2015-04-22 2.808 1,936,720 -40,349 0.28% 5,437,439
2015-04-23 2015-04-21 2.748 1,977,069 -8,406 0.29% 5,433,121
2015-04-22 2015-04-20 2.677 1,985,475 +54,639 0.29% 5,314,501
2015-04-20 2015-04-16 2.915 1,930,836 -100,871 0.28% 5,627,650
2015-04-17 2015-04-15 2.677 2,031,707 +31,102 0.30% 5,438,250
2015-04-16 2015-04-14 2.855 2,000,605 -8,322 0.29% 5,712,000
2015-04-15 2015-04-13 3.081 2,008,927 -82,462 0.29% 6,189,841
2015-04-14 2015-04-10 2.641 2,091,389 -42,029 0.30% 5,523,360
2015-04-13 2015-04-09 2.486 2,133,418 +31,101 0.31% 5,304,419
2015-04-10 2015-04-08 2.486 2,102,317 +125,248 0.31% 5,227,091
2015-04-09 2015-04-02 2.355 1,977,069 +4,203 0.29% 4,656,961
2015-04-08 2015-04-01 2.320 1,972,866 +15,972 0.29% 4,576,651
2015-04-02 2015-03-31 2.260 1,956,894 +116,001 0.29% 4,423,199
2015-04-01 2015-03-30 2.153 1,840,893 +33,624 0.27% 3,963,900
2015-03-31 2015-03-27 2.082 1,807,269 -5,884 0.26% 3,762,499
2015-03-30 2015-03-26 2.165 1,813,153 +4,202 0.26% 3,925,739
2015-03-27 2015-03-25 2.308 1,808,951 +58,842 0.26% 4,174,881
2015-03-26 2015-03-24 2.225 1,750,109 +63,044 0.26% 3,893,340
2015-03-25 2015-03-23 2.213 1,687,065 -38,667 0.25% 3,733,020
2015-03-19 2015-03-17 2.177 1,725,732 -5,044 0.25% 3,756,990
2015-03-13 2015-03-11 2.118 1,730,776 -2,521 0.25% 3,665,021
2015-03-11 2015-03-09 2.118 1,733,297 -16,812 0.25% 3,670,359
2015-03-10 2015-03-06 2.129 1,750,109 -42,030 0.26% 3,726,780
2015-03-09 2015-03-05 2.141 1,792,139 +21,015 0.26% 3,837,601
2015-03-06 2015-03-04 2.094 1,771,124 +30,261 0.26% 3,708,320
2015-03-05 2015-03-03 2.094 1,740,863 -8,406 0.25% 3,644,961
2015-03-02 2015-02-26 2.201 1,749,269 +10,087 0.26% 3,849,851
2015-02-27 2015-02-25 2.118 1,739,182 +16,812 0.25% 3,682,821
2015-02-26 2015-02-24 2.141 1,722,370 -36,986 0.25% 3,688,201
2015-02-10 2015-02-06 1.963 1,759,356 +50,436 0.26% 3,453,451
2015-02-04 2015-02-02 1.927 1,708,920 +75,653 0.25% 3,293,459
2015-01-30 2015-01-28 1.915 1,633,267 +11,768 0.24% 3,128,230
2015-01-29 2015-01-27 1.951 1,621,499 -27,739 0.24% 3,163,560
2015-01-28 2015-01-26 1.975 1,649,238 -45,392 0.24% 3,256,919
2015-01-20 2015-01-16 1.844 1,694,630 -1,850 0.25% 3,124,800
2015-01-15 2015-01-13 1.892 1,696,480 -67,247 0.25% 3,208,939
2015-01-12 2015-01-08 1.927 1,763,727 -84,059 0.26% 3,399,084
2015-01-09 2015-01-07 1.927 1,847,786 +16,812 0.27% 3,561,084
2015-01-08 2015-01-06 1.951 1,830,974 +25,218 0.27% 3,572,248
2014-12-30 2014-12-24 1.701 1,805,756 -16,812 0.26% 3,071,926
2014-12-29 2014-12-22 1.773 1,822,568 -925 0.27% 3,230,618
2014-12-19 2014-12-17 1.630 1,823,493 +25,218 0.27% 2,971,941
2014-12-17 2014-12-15 1.737 1,798,275 +8,406 0.26% 3,123,378
2014-12-16 2014-12-12 1.820 1,789,869 +100,871 0.26% 3,257,829
2014-12-09 2014-12-05 1.892 1,688,998 +2,353 0.25% 3,194,786
2014-12-04 2014-12-02 1.951 1,686,645 +33,624 0.25% 3,290,661
2014-12-03 2014-12-01 2.010 1,653,021 +16,812 0.24% 3,323,385
2014-12-02 2014-11-28 2.046 1,636,209 +25,218 0.24% 3,347,980
2014-12-01 2014-11-27 2.118 1,610,991 +16,811 0.23% 3,411,369
2014-11-18 2014-11-14 2.284 1,594,180 +31,943 0.23% 3,641,281
2014-11-17 2014-11-13 2.296 1,562,237 -75,653 0.23% 3,586,904
2014-11-11 2014-11-07 2.141 1,637,890 +16,811 0.24% 3,507,299
2014-11-07 2014-11-05 2.201 1,621,079 -1,681 0.24% 3,567,726
2014-11-06 2014-11-04 2.225 1,622,760 +8,406 0.24% 3,610,036
2014-11-05 2014-11-03 2.284 1,614,354 -33,623 0.24% 3,687,360
2014-11-04 2014-10-31 2.129 1,647,977 +18,493 0.24% 3,509,294
2014-10-30 2014-10-28 2.129 1,629,484 +109,276 0.24% 3,469,914
2014-10-29 2014-10-27 2.141 1,520,208 -67,247 0.22% 3,255,301
2014-10-27 2014-10-23 2.248 1,587,455 +16,812 0.23% 3,569,265
2014-10-24 2014-10-22 2.344 1,570,643 -8,406 0.23% 3,680,945
2014-10-23 2014-10-21 2.355 1,579,049 +84,059 0.23% 3,719,430
2014-10-22 2014-10-20 2.355 1,494,990 -10,087 0.22% 3,521,430
2014-10-20 2014-10-16 2.296 1,505,077 -21,940 0.22% 3,455,665
2014-10-16 2014-10-14 2.213 1,527,017 -33,623 0.22% 3,378,877
2014-10-15 2014-10-13 2.248 1,560,640 +67,247 0.23% 3,508,974
2014-10-09 2014-10-07 2.272 1,493,393 -25,218 0.22% 3,393,306
2014-10-07 2014-10-03 2.118 1,518,611 +29,421 0.22% 3,215,749
2014-10-06 2014-09-30 2.129 1,489,190 +16,812 0.22% 3,171,164
2014-10-03 2014-09-29 2.141 1,472,378 +25,218 0.21% 3,152,880
2014-09-26 2014-09-24 2.296 1,447,160 -16,812 0.21% 3,322,687
2014-09-25 2014-09-23 2.260 1,463,972 +840 0.21% 3,309,039
2014-09-24 2014-09-22 2.296 1,463,132 +4,203 0.21% 3,359,359
2014-09-23 2014-09-19 2.344 1,458,929 +12,609 0.21% 3,419,133
2014-09-19 2014-09-17 2.391 1,446,320 +25,218 0.21% 3,458,406
2014-09-17 2014-09-15 2.367 1,421,102 +11,768 0.21% 3,364,294
2014-09-16 2014-09-12 2.403 1,409,334 -96,668 0.21% 3,386,732
2014-09-15 2014-09-11 2.332 1,506,002 -50,435 0.22% 3,511,537
2014-09-12 2014-09-10 2.451 1,556,437 -116,842 0.23% 3,814,296
2014-09-11 2014-09-08 2.474 1,673,279 -5,884 0.24% 4,140,447
2014-09-10 2014-09-05 2.498 1,679,163 +210,147 0.25% 4,194,959
2014-09-08 2014-09-04 2.546 1,469,016 +10,087 0.21% 3,739,865
2014-09-05 2014-09-03 2.486 1,458,929 -2,521 0.21% 3,627,405
2014-09-04 2014-09-02 2.558 1,461,450 -25,218 0.21% 3,737,989
2014-09-03 2014-09-01 2.379 1,486,668 -174,843 0.22% 3,537,200
2014-09-02 2014-08-29 2.355 1,661,511 -9,246 0.24% 3,913,668
2014-09-01 2014-08-28 2.260 1,670,757 +126,088 0.24% 3,776,439
2014-08-29 2014-08-27 2.332 1,544,669 +150,466 0.23% 3,601,696
2014-08-28 2014-08-26 2.320 1,394,203 +98,349 0.20% 3,234,269
2014-08-27 2014-08-25 2.177 1,295,854 -1,681 0.19% 2,821,128
2014-08-26 2014-08-22 2.118 1,297,535 +25,217 0.19% 2,747,607
2014-08-25 2014-08-21 2.165 1,272,318 -113,479 0.19% 2,754,753
2014-08-22 2014-08-20 2.070 1,385,797 +8,406 0.20% 2,868,563
2014-08-21 2014-08-19 2.118 1,377,391 +94,146 0.20% 2,916,707
2014-08-20 2014-08-18 2.034 1,283,245 +54,638 0.19% 2,610,485
2014-08-19 2014-08-15 1.987 1,228,607 -168 0.18% 2,440,872
2014-08-04 2014-07-31 1.939 1,228,775 +8,406 0.18% 2,382,734
2014-07-31 2014-07-29 1.999 1,220,369 -21,015 0.18% 2,439,024
2014-07-24 2014-07-22 2.118 1,241,384 -11,768 0.18% 2,628,704
2014-07-21 2014-07-17 1.832 1,253,152 -25,218 0.18% 2,295,832
2014-07-14 2014-07-10 1.844 1,278,370 +46,233 0.19% 2,357,240
2014-07-09 2014-07-07 1.903 1,232,137 -37,827 0.18% 2,345,279
2014-07-07 2014-07-03 1.927 1,269,964 +29,421 0.19% 2,447,496
2014-06-30 2014-06-26 1.677 1,240,543 -25,218 0.18% 2,080,877
2014-06-17 2014-06-13 1.725 1,265,761 +8,406 0.18% 2,183,410
2014-06-05 2014-06-03 1.701 1,257,355 +3,362 0.18% 2,138,994
2014-06-04 2014-05-30 1.689 1,253,993 -33,623 0.18% 2,118,356
2014-05-26 2014-05-22 1.702 1,287,616 +18,394 0.19% 2,191,139
2014-05-14 2014-05-12 1.786 1,269,222 +16,572 0.19% 2,267,064
2014-05-07 2014-05-02 1.907 1,252,650 +24,857 0.19% 2,388,644
2014-05-05 2014-04-30 2.076 1,227,793 -16,571 0.18% 2,548,697
2014-04-29 2014-04-25 2.088 1,244,364 -8,286 0.18% 2,598,113
2014-04-25 2014-04-23 2.100 1,252,650 +8,286 0.19% 2,630,532
2014-04-10 2014-04-08 1.919 1,244,364 -3,315 0.18% 2,387,861
2014-04-09 2014-04-07 1.895 1,247,679 -4,971 0.18% 2,364,107
2014-04-08 2014-04-04 1.919 1,252,650 +4,971 0.19% 2,403,762
2014-04-07 2014-04-03 1.979 1,247,679 -4,971 0.18% 2,469,513
2014-04-04 2014-04-02 2.076 1,252,650 -829 0.19% 2,600,296
2014-03-25 2014-03-21 2.160 1,253,479 +33,143 0.19% 2,707,912
2014-03-24 2014-03-20 2.100 1,220,336 +3,315 0.18% 2,562,673
2014-03-21 2014-03-19 2.100 1,217,021 +8,286 0.18% 2,555,712
2014-03-20 2014-03-18 2.172 1,208,735 -19,886 0.18% 2,625,839
2014-03-19 2014-03-17 2.305 1,228,621 -4,143 0.18% 2,832,147
2014-03-14 2014-03-12 2.281 1,232,764 +9,943 0.18% 2,811,941
2014-03-13 2014-03-11 2.305 1,222,821 +2,485 0.18% 2,818,777
2014-03-12 2014-03-10 2.293 1,220,336 -28,171 0.18% 2,798,321
2014-03-10 2014-03-06 2.317 1,248,507 -1,657 0.19% 2,893,055
2014-03-07 2014-03-05 2.353 1,250,164 +24,857 0.19% 2,942,159
2014-03-03 2014-02-27 2.281 1,225,307 -8,286 0.18% 2,794,932
2014-02-27 2014-02-25 2.136 1,233,593 +24,858 0.18% 2,635,176
2014-02-25 2014-02-21 2.257 1,208,735 -16,572 0.18% 2,727,955
2014-02-17 2014-02-13 2.281 1,225,307 +16,572 0.18% 2,794,932
2014-02-14 2014-02-12 2.378 1,208,735 -23,201 0.18% 2,873,835
2014-02-13 2014-02-11 2.390 1,231,936 +174,003 0.18% 2,943,865
2014-02-12 2014-02-10 2.438 1,057,933 +8,285 0.16% 2,579,135
2014-02-11 2014-02-07 2.402 1,049,648 -20,714 0.16% 2,520,933
2014-02-10 2014-02-06 2.329 1,070,362 +23,200 0.16% 2,493,174
2014-02-07 2014-02-05 2.293 1,047,162 +8,286 0.16% 2,401,220
2014-02-06 2014-02-04 2.450 1,038,876 -8,286 0.15% 2,545,214
2014-02-05 2014-01-30 2.498 1,047,162 +38,032 0.16% 2,616,066
2014-01-29 2014-01-27 2.269 1,009,130 +180,631 0.15% 2,289,652
2014-01-28 2014-01-24 2.233 828,499 -8,286 0.12% 1,849,815
2014-01-24 2014-01-22 2.209 836,785 +8,286 0.12% 1,848,117
2014-01-21 2014-01-17 2.269 828,499 +56,343 0.12% 1,879,812
2014-01-20 2014-01-16 2.378 772,156 -8,285 0.11% 1,835,844
2014-01-16 2014-01-14 2.257 780,441 +8,285 0.12% 1,761,352
2014-01-15 2014-01-13 2.293 772,156 +114,345 0.11% 1,770,611
2014-01-14 2014-01-10 2.402 657,811 -7,457 0.10% 1,579,860
2014-01-10 2014-01-08 2.052 665,268 +16,571 0.10% 1,364,929
2014-01-07 2014-01-03 2.172 648,697 -24,857 0.10% 1,409,220
2014-01-06 2014-01-02 2.184 673,554 -8,286 0.10% 1,471,348
2014-01-03 2013-12-31 2.221 681,840 -16,572 0.10% 1,514,136
2014-01-02 2013-12-27 2.052 698,412 -18,229 0.10% 1,432,931
2013-12-30 2013-12-24 1.762 716,641 -3,314 0.11% 1,262,755
2013-12-27 2013-12-20 1.629 719,955 +16,572 0.11% 1,173,015
2013-12-19 2013-12-17 1.605 703,383 +14,086 0.10% 1,129,037
2013-12-17 2013-12-13 1.847 689,297 -71,258 0.10% 1,272,806
2013-12-16 2013-12-12 1.883 760,555 -8,286 0.11% 1,431,923
2013-12-13 2013-12-11 1.774 768,841 +8,286 0.11% 1,364,013
2013-12-12 2013-12-10 1.822 760,555 -6,629 0.11% 1,386,028
2013-12-11 2013-12-09 1.967 767,184 +27,343 0.11% 1,509,217
2013-12-09 2013-12-05 1.376 739,841 +41,429 0.11% 1,017,906
2013-11-21 2013-11-19 1.207 698,412 -1,823 0.10% 842,900
2013-11-14 2013-11-12 1.219 700,235 -5,468 0.10% 853,551
2013-10-17 2013-10-15 1.388 705,703 -33,144 0.11% 979,455
2013-10-16 2013-10-11 1.316 738,847 -8,285 0.11% 971,954
2013-09-06 2013-09-04 1.328 747,132 +72,915 0.11% 991,870
2013-08-26 2013-08-22 1.376 674,217 -35,629 0.10% 927,618
2013-08-15 2013-08-12 1.388 709,846 -8,286 0.11% 985,205
2013-07-29 2013-07-25 1.231 718,132 -8,286 0.11% 884,034
2013-07-25 2013-07-23 1.219 726,418 +9,943 0.11% 885,467
2013-06-24 2013-06-20 1.171 716,475 -11,600 0.11% 838,759
2013-06-18 2013-06-14 1.303 728,075 -265,146 0.11% 948,996
2013-06-13 2013-06-10 1.400 993,221 +6,628 0.15% 1,390,492
2013-06-10 2013-06-06 1.388 986,593 -12,428 0.15% 1,369,306
2013-06-07 2013-06-05 1.424 999,021 -16,572 0.15% 1,422,726
2013-06-04 2013-05-31 1.484 1,015,593 +29,000 0.15% 1,507,611
2013-06-03 2013-05-30 1.521 986,593 +207,146 0.15% 1,500,283
2013-05-31 2013-05-29 1.340 779,447 +24,857 0.12% 1,044,177
2013-05-24 2013-05-22 1.231 754,590 +49,715 0.11% 928,915
2013-05-23 2013-05-21 1.316 704,875 -33,143 0.11% 927,263
2013-05-22 2013-05-20 1.352 738,018 +24,858 0.11% 997,584
2013-05-21 2013-05-16 1.412 713,160 +115,172 0.11% 1,007,018
2013-05-20 2013-05-15 1.376 597,988 -4,391 0.09% 822,739
2013-05-03 2013-04-30 1.062 602,379 +207,145 0.09% 639,760
2013-04-24 2013-04-22 1.050 395,234 -4,557 0.06% 414,990
2013-02-27 2013-02-25 1.038 399,791 -27,343 0.06% 414,950
2013-02-15 2013-02-08 1.062 427,134 -59,658 0.06% 453,640
2013-01-31 2013-01-29 1.062 486,792 -911 0.07% 517,000
2013-01-15 2013-01-11 1.062 487,703 -48,058 0.07% 517,968
2013-01-10 2013-01-08 1.074 535,761 -16,572 0.08% 575,474
2013-01-08 2013-01-04 1.110 552,333 -16,571 0.08% 613,272
2012-11-26 2012-11-22 1.074 568,904 +8,285 0.09% 611,074
2012-11-19 2012-11-15 1.110 560,619 +8,286 0.08% 622,472
2012-11-09 2012-11-07 1.219 552,333 +6,629 0.08% 673,266
2012-11-07 2012-11-05 1.279 545,704 -44,329 0.08% 698,116
2012-10-29 2012-10-25 1.147 590,033 -83 0.09% 676,495
2012-10-26 2012-10-24 1.110 590,116 -9,114 0.09% 655,224
2012-10-22 2012-10-18 1.098 599,230 -8,286 0.09% 658,111
2012-10-17 2012-10-15 1.050 607,516 -62,144 0.09% 637,884
2012-10-15 2012-10-11 1.038 669,660 -83 0.10% 695,052
2012-10-11 2012-10-09 1.062 669,743 -1,823 0.10% 711,304
2012-09-19 2012-09-17 1.014 671,566 -8,285 0.10% 680,820
2012-09-07 2012-09-05 1.002 679,851 +8,285 0.10% 681,015
2012-08-21 2012-08-17 1.050 671,566 -911 0.10% 705,135
2012-08-20 2012-08-16 1.086 672,477 -8,286 0.10% 730,440
2012-07-13 2012-07-11 1.074 680,763 +8,286 0.10% 731,224
2012-07-09 2012-07-05 1.122 672,477 +8,286 0.10% 754,788
2012-07-05 2012-07-03 1.147 664,191 -16,572 0.10% 761,520
2012-06-19 2012-06-15 1.147 680,763 +8,286 0.10% 780,520
2012-06-04 2012-05-31 1.171 672,477 -20,715 0.10% 787,252
2012-06-01 2012-05-30 1.195 693,192 -24,857 0.10% 828,234
2012-05-30 2012-05-28 1.220 718,049 -8,286 0.11% 876,087
2012-05-29 2012-05-25 1.195 726,335 +22,235 0.11% 868,111
2012-05-21 2012-05-17 1.233 704,100 +8,032 0.11% 867,834
2012-05-14 2012-05-10 1.245 696,068 -13,655 0.11% 866,600
2012-05-08 2012-05-04 1.208 709,723 -13,654 0.11% 857,092
2012-04-27 2012-04-25 1.120 723,377 -3,213 0.11% 810,540
2012-04-20 2012-04-18 1.183 726,590 +9,638 0.11% 859,370
2012-04-18 2012-04-16 1.183 716,952 +3,213 0.11% 847,970
2012-04-16 2012-04-12 1.183 713,739 -11,245 0.11% 844,170
2012-04-11 2012-04-05 1.158 724,984 -1,767 0.11% 839,418
2012-04-05 2012-04-02 1.108 726,751 +11,245 0.11% 805,272
2012-04-03 2012-03-30 1.208 715,506 +14,458 0.11% 864,076
2012-04-02 2012-03-29 1.295 701,048 +8,032 0.11% 907,712
2012-03-30 2012-03-28 1.320 693,016 -803 0.11% 914,568
2012-03-29 2012-03-27 1.407 693,819 -108,434 0.11% 976,094
2012-03-26 2012-03-22 1.369 802,253 +12,048 0.13% 1,098,680
2012-03-23 2012-03-21 1.419 790,205 -4,819 0.12% 1,121,532
2012-03-19 2012-03-15 1.606 795,024 +8,032 0.12% 1,276,841
2012-03-16 2012-03-14 1.618 786,992 -24,097 0.12% 1,273,740
2012-03-15 2012-03-13 1.706 811,089 +107,631 0.13% 1,383,426
2012-03-13 2012-03-09 1.656 703,458 -3,212 0.11% 1,164,815
2012-03-12 2012-03-08 1.581 706,670 -8,033 0.11% 1,117,345
2012-03-08 2012-03-06 1.531 714,703 -36,948 0.11% 1,094,455
2012-03-07 2012-03-05 1.594 751,651 +38,555 0.12% 1,197,825
2012-03-06 2012-03-02 1.569 713,096 +35,341 0.11% 1,118,628
2012-03-02 2012-02-29 1.394 677,755 -6,425 0.11% 945,056
2012-02-24 2012-02-22 1.295 684,180 -16,065 0.11% 885,871
2012-02-21 2012-02-17 1.220 700,245 +16,065 0.11% 854,364
2012-01-09 2012-01-05 1.083 684,180 -2,410 0.11% 741,066
2012-01-06 2012-01-04 1.083 686,590 -6,426 0.11% 743,676
2011-12-23 2011-12-21 0.984 693,016 +8,032 0.11% 681,612
2011-12-15 2011-12-13 0.946 684,984 +8,033 0.11% 648,128
2011-12-13 2011-12-09 0.996 676,951 +8,032 0.11% 674,240
2011-12-09 2011-12-07 0.971 668,919 +8,032 0.10% 649,584
2011-12-02 2011-11-30 0.921 660,887 +4,819 0.10% 608,872
2011-12-01 2011-11-29 1.058 656,068 +8,032 0.10% 694,280
2011-11-25 2011-11-23 1.058 648,036 +12,049 0.10% 685,780
2011-11-18 2011-11-16 1.120 635,987 +8,032 0.10% 712,620
2011-11-16 2011-11-14 1.145 627,955 +8,032 0.10% 719,256
2011-11-07 2011-11-03 1.120 619,923 +8,032 0.10% 694,620
2011-11-01 2011-10-28 1.245 611,891 -4,418 0.10% 761,800
2011-10-25 2011-10-21 1.120 616,309 +8,033 0.10% 690,570
2011-10-20 2011-10-18 1.096 608,276 +8,032 0.09% 666,424
2011-10-19 2011-10-17 1.120 600,244 +40,161 0.09% 672,570
2011-09-27 2011-09-23 1.195 560,083 +3,213 0.09% 669,408
2011-09-23 2011-09-21 1.382 556,870 +3,212 0.09% 769,562
2011-09-20 2011-09-16 1.494 553,658 -32,128 0.09% 827,161
2011-08-25 2011-08-23 1.618 585,786 +3,052 0.09% 948,090
2011-08-22 2011-08-18 1.618 582,734 +7,229 0.09% 943,150
2011-08-15 2011-08-11 1.818 575,505 +3,213 0.09% 1,046,090
2011-08-11 2011-08-09 1.855 572,292 -5,623 0.09% 1,061,625
2011-08-10 2011-08-08 1.867 577,915 -16,064 0.09% 1,079,250
2011-08-09 2011-08-05 2.054 593,979 -84,338 0.09% 1,220,175
2011-07-19 2011-07-15 2.241 678,317 -17,671 0.11% 1,520,100
2011-07-13 2011-07-11 2.365 695,988 +28,113 0.11% 1,646,351
2011-07-12 2011-07-08 2.253 667,875 -12,048 0.10% 1,505,015
2011-07-06 2011-07-04 2.029 679,923 -20,081 0.11% 1,379,794
2011-06-30 2011-06-28 2.092 700,004 +20,081 0.11% 1,464,120
2011-06-29 2011-06-27 1.942 679,923 +1,606 0.11% 1,320,539
2011-06-23 2011-06-21 1.967 678,317 -9,639 0.11% 1,334,310
2011-06-16 2011-06-14 2.092 687,956 +40,161 0.11% 1,438,921
2011-06-15 2011-06-13 2.129 647,795 +4,016 0.10% 1,379,116
2011-06-13 2011-06-09 2.154 643,779 -883 0.10% 1,386,596
2011-06-07 2011-06-02 2.204 644,662 +5,622 0.10% 1,420,602
2011-06-02 2011-05-31 2.278 639,040 +20,081 0.10% 1,455,949
2011-06-01 2011-05-30 2.365 618,959 +16,064 0.10% 1,464,140
2011-05-31 2011-05-27 2.465 602,895 -1,606 0.09% 1,486,188
2011-05-26 2011-05-24 2.577 604,501 +3,213 0.09% 1,557,881
2011-05-20 2011-05-18 2.826 601,288 +6,960 0.09% 1,699,523
2011-05-18 2011-05-16 2.826 594,328 -6,368 0.09% 1,679,851
2011-05-17 2011-05-13 2.902 600,696 -12,737 0.09% 1,743,126
2011-05-03 2011-04-28 3.027 613,433 -5,174 0.10% 1,857,147
2011-04-13 2011-04-11 3.040 618,607 -1,751 0.10% 1,880,582
2011-04-11 2011-04-07 3.002 620,358 +3,980 0.10% 1,862,526
2011-04-04 2011-03-31 3.103 616,378 -1,592 0.10% 1,912,521
2011-04-01 2011-03-30 3.078 617,970 -5,573 0.10% 1,901,934
2011-03-28 2011-03-24 3.153 623,543 -9,632 0.10% 1,966,084
2011-03-25 2011-03-23 3.065 633,175 -24,677 0.10% 1,940,777
2011-03-22 2011-03-18 3.342 657,852 -11,941 0.10% 2,198,224
2011-03-16 2011-03-14 3.178 669,793 +16,717 0.11% 2,128,743
2011-03-14 2011-03-10 3.216 653,076 +10,349 0.10% 2,100,225
2011-03-02 2011-02-28 3.304 642,727 +16,717 0.10% 2,123,461
2011-02-24 2011-02-22 3.291 626,010 -11,145 0.10% 2,060,367
2011-02-15 2011-02-11 3.329 637,155 -796 0.10% 2,121,060
2011-02-14 2011-02-10 3.241 637,951 -81,993 0.10% 2,067,612
2011-02-08 2011-02-02 3.191 719,944 -3,184 0.11% 2,297,177
2011-02-01 2011-01-28 3.078 723,128 +3,184 0.11% 2,225,580
2011-01-25 2011-01-21 3.254 719,944 +4,777 0.11% 2,342,397
2011-01-17 2011-01-13 3.178 715,167 -8,757 0.11% 2,272,951
2011-01-14 2011-01-12 3.166 723,924 +15,921 0.11% 2,291,688
2011-01-06 2011-01-04 3.304 708,003 -10,349 0.11% 2,339,122
2011-01-04 2010-12-31 3.254 718,352 -796 0.11% 2,337,217
2011-01-03 2010-12-29 3.191 719,148 -79 0.11% 2,294,637
2010-12-29 2010-12-24 3.216 719,227 -13,533 0.11% 2,312,959
2010-12-22 2010-12-20 3.040 732,760 -15,921 0.12% 2,227,610
2010-12-21 2010-12-17 2.990 748,681 -1,274 0.12% 2,238,390
2010-12-15 2010-12-13 3.015 749,955 +4,777 0.12% 2,261,041
2010-12-13 2010-12-09 3.128 745,178 -9,553 0.12% 2,330,888
2010-12-08 2010-12-06 3.015 754,731 -7,960 0.12% 2,275,440
2010-12-07 2010-12-03 2.965 762,691 +7,960 0.12% 2,261,115
2010-12-06 2010-12-02 3.015 754,731 -1,592 0.12% 2,275,440
2010-12-03 2010-12-01 3.040 756,323 +15,921 0.12% 2,299,242
2010-12-02 2010-11-30 3.153 740,402 -159 0.12% 2,334,551
2010-12-01 2010-11-29 3.078 740,561 -24,678 0.12% 2,279,234
2010-11-30 2010-11-26 3.053 765,239 -29,453 0.12% 2,335,960
2010-11-29 2010-11-25 2.814 794,692 -7,961 0.13% 2,236,191
2010-11-26 2010-11-24 2.801 802,653 -7,960 0.13% 2,248,510
2010-11-25 2010-11-23 2.663 810,613 -40,599 0.13% 2,158,795
2010-11-24 2010-11-22 2.902 851,212 -4,776 0.13% 2,470,084
2010-11-19 2010-11-17 2.663 855,988 -7,960 0.13% 2,279,636
2010-11-17 2010-11-15 2.739 863,948 -7,961 0.14% 2,365,953
2010-11-16 2010-11-12 2.726 871,909 +4,777 0.14% 2,376,802
2010-11-15 2010-11-11 2.814 867,132 -15,921 0.14% 2,440,031
2010-11-12 2010-11-10 2.512 883,053 +23,881 0.14% 2,218,599
2010-11-08 2010-11-04 2.512 859,172 +9,553 0.14% 2,158,600
2010-10-29 2010-10-27 2.512 849,619 -3,981 0.13% 2,134,599
2010-10-28 2010-10-26 2.575 853,600 +7,961 0.13% 2,198,216
2010-10-27 2010-10-25 2.638 845,639 -53,335 0.13% 2,230,829
2010-10-26 2010-10-22 2.701 898,974 +53,335 0.14% 2,427,994
2010-10-25 2010-10-21 2.751 845,639 +2,388 0.13% 2,326,436
2010-10-22 2010-10-20 2.638 843,251 +19,105 0.13% 2,224,530
2010-10-19 2010-10-15 2.688 824,146 +1,592 0.13% 2,215,542
2010-10-15 2010-10-13 2.701 822,554 +2,388 0.13% 2,221,595
2010-10-14 2010-10-12 2.764 820,166 +65,276 0.13% 2,266,661
2010-10-12 2010-10-08 2.864 754,890 +19,105 0.12% 2,162,124
2010-10-11 2010-10-07 2.977 735,785 -10,349 0.12% 2,190,591
2010-10-07 2010-10-05 2.839 746,134 -2,388 0.12% 2,118,299
2010-10-04 2010-09-29 2.814 748,522 +57,316 0.12% 2,106,273
2010-09-30 2010-09-28 2.764 691,206 -7,961 0.11% 1,910,259
2010-09-28 2010-09-24 2.638 699,167 -876 0.11% 1,844,430
2010-09-24 2010-09-21 2.701 700,043 -5,572 0.11% 1,890,711
2010-09-21 2010-09-17 2.801 705,615 -56,917 0.11% 1,976,672
2010-09-20 2010-09-16 2.814 762,532 +15,762 0.12% 2,145,696
2010-09-13 2010-09-09 2.852 746,770 -177,598 0.12% 2,129,486
2010-09-10 2010-09-08 2.902 924,368 +2,388 0.15% 2,682,371
2010-09-09 2010-09-07 2.927 921,980 -8,836 0.15% 2,698,606
2010-09-07 2010-09-03 2.751 930,816 -3,980 0.15% 2,560,767
2010-09-03 2010-09-01 2.688 934,796 +2,388 0.15% 2,513,001
2010-09-02 2010-08-31 2.613 932,408 -876 0.15% 2,436,303
2010-09-01 2010-08-30 2.625 933,284 -60,499 0.15% 2,450,316
2010-08-31 2010-08-27 2.613 993,783 -7,961 0.16% 2,596,671
2010-08-30 2010-08-26 2.688 1,001,744 +55,723 0.16% 2,692,977
2010-08-27 2010-08-25 2.575 946,021 -121,795 0.15% 2,436,221
2010-08-26 2010-08-24 2.500 1,067,816 -39,006 0.17% 2,669,387
2010-08-19 2010-08-17 2.512 1,106,822 +8,757 0.17% 2,780,800
2010-08-16 2010-08-12 2.337 1,098,065 -10,349 0.17% 2,565,683
2010-08-13 2010-08-11 2.337 1,108,414 -31,842 0.17% 2,589,864
2010-08-11 2010-08-09 2.437 1,140,256 -23,881 0.18% 2,778,857
2010-08-10 2010-08-06 2.387 1,164,137 +12,737 0.18% 2,778,560
2010-08-09 2010-08-05 2.437 1,151,400 -15,921 0.18% 2,806,015
2010-08-06 2010-08-04 2.424 1,167,321 +15,921 0.18% 2,830,151
2010-08-05 2010-08-03 2.424 1,151,400 -46,171 0.18% 2,791,551
2010-08-04 2010-08-02 2.399 1,197,571 -39,802 0.19% 2,873,404
2010-08-03 2010-07-30 2.374 1,237,373 +7,164 0.20% 2,937,815
2010-08-02 2010-07-29 2.424 1,230,209 -7,960 0.19% 2,982,622
2010-07-30 2010-07-28 2.387 1,238,169 -44,181 0.20% 2,955,259
2010-07-28 2010-07-26 2.387 1,282,350 +7,961 0.20% 3,060,710
2010-07-27 2010-07-23 2.424 1,274,389 -2,389 0.20% 3,089,736
2010-07-26 2010-07-22 2.374 1,276,778 -31,841 0.20% 3,031,372
2010-07-23 2010-07-21 2.424 1,308,619 -126,572 0.21% 3,172,726
2010-07-22 2010-07-20 2.286 1,435,191 -54,131 0.23% 3,281,279
2010-07-20 2010-07-16 2.274 1,489,322 +256,088 0.23% 3,386,330
2010-07-19 2010-07-15 2.889 1,233,234 +18,309 0.19% 3,563,160
2010-07-13 2010-07-09 2.952 1,214,925 +13,533 0.19% 3,586,571
2010-07-12 2010-07-08 2.914 1,201,392 -7,961 0.19% 3,501,344
2010-07-07 2010-07-05 2.889 1,209,353 +2,389 0.19% 3,494,161
2010-07-06 2010-07-02 2.927 1,206,964 -22,369 0.19% 3,532,745
2010-07-05 2010-06-30 2.990 1,229,333 +7,960 0.19% 3,675,433
2010-07-02 2010-06-29 3.040 1,221,373 +10,349 0.19% 3,713,007
2010-06-30 2010-06-28 3.103 1,211,024 +7,960 0.19% 3,757,610
2010-06-29 2010-06-25 3.178 1,203,064 +18,309 0.19% 3,823,590
2010-06-28 2010-06-24 3.241 1,184,755 -875 0.19% 3,839,815
2010-06-25 2010-06-23 3.316 1,185,630 +2,388 0.19% 3,932,015
2010-06-24 2010-06-22 3.379 1,183,242 -6,369 0.19% 3,998,415
2010-06-23 2010-06-21 3.379 1,189,611 -21,493 0.19% 4,019,937
2010-06-22 2010-06-18 3.291 1,211,104 +7,961 0.19% 3,986,069
2010-06-21 2010-06-17 3.367 1,203,143 -134,532 0.19% 4,050,551
2010-06-17 2010-06-14 3.103 1,337,675 -1,751 0.21% 4,150,588
2010-06-15 2010-06-11 3.027 1,339,426 +15,921 0.21% 4,055,065
2010-06-14 2010-06-10 2.990 1,323,505 +42,190 0.21% 3,956,987
2010-06-10 2010-06-08 3.166 1,281,315 +92,819 0.20% 4,056,192
2010-06-09 2010-06-07 3.141 1,188,496 +27,065 0.21% 3,732,500
2010-06-08 2010-06-04 3.216 1,161,431 +1,593 0.20% 3,735,041
2010-06-07 2010-06-03 3.228 1,159,838 -15,921 0.20% 3,744,488
2010-06-04 2010-06-02 3.216 1,175,759 +15,921 0.20% 3,781,119
2010-06-03 2010-06-01 3.228 1,159,838 +18,309 0.20% 3,744,488
2010-06-02 2010-05-31 3.367 1,141,529 +5,572 0.20% 3,843,119
2010-05-31 2010-05-27 3.254 1,135,957 +27,065 0.20% 3,695,930
2010-05-28 2010-05-26 3.254 1,108,892 +21,494 0.19% 3,607,871
2010-05-27 2010-05-25 3.952 1,087,398 -11,941 0.19% 4,297,918
2010-05-26 2010-05-24 4.064 1,099,339 +89,054 0.19% 4,467,944
2010-05-25 2010-05-20 3.925 1,010,285 +23,628 0.19% 3,964,910
2010-05-24 2010-05-19 4.078 986,657 +21,480 0.19% 4,023,761
2010-05-18 2010-05-14 4.358 965,177 -4,296 0.19% 4,205,762
2010-05-17 2010-05-13 4.344 969,473 -20,764 0.19% 4,210,942
2010-05-14 2010-05-12 4.190 990,237 +11,456 0.19% 4,149,001
2010-05-13 2010-05-11 4.330 978,781 -64,440 0.19% 4,237,701
2010-05-12 2010-05-10 4.302 1,043,221 +17,900 0.20% 4,487,559
2010-05-11 2010-05-07 4.148 1,025,321 +35,800 0.20% 4,253,040
2010-05-10 2010-05-06 4.134 989,521 +43,677 0.19% 4,090,721
2010-05-07 2010-05-05 4.330 945,844 -8,592 0.18% 4,095,098
2010-05-06 2010-05-04 4.455 954,436 +24,344 0.18% 4,252,268
2010-05-05 2010-05-03 4.483 930,092 +7,876 0.18% 4,169,789
2010-05-04 2010-04-30 4.553 922,216 +90,933 0.18% 4,198,879
2010-05-03 2010-04-29 4.665 831,283 +46,540 0.16% 3,877,738
2010-04-30 2010-04-28 4.874 784,743 +7,160 0.15% 3,825,040
2010-04-29 2010-04-27 4.916 777,583 -155,373 0.15% 3,822,721
2010-04-28 2010-04-26 5.112 932,956 -83,773 0.18% 4,768,979
2010-04-27 2010-04-23 5.098 1,016,729 -38,664 0.20% 5,183,000
2010-04-26 2010-04-22 4.972 1,055,393 +64,440 0.20% 5,247,438
2010-04-23 2010-04-21 5.014 990,953 +30,788 0.19% 4,968,561
2010-04-22 2010-04-20 4.776 960,165 +35,801 0.19% 4,586,222
2010-04-21 2010-04-19 4.776 924,364 +6,444 0.18% 4,415,219
2010-04-20 2010-04-16 4.790 917,920 +42,244 0.18% 4,397,259
2010-04-19 2010-04-15 4.860 875,676 +66,589 0.17% 4,256,041
2010-04-16 2010-04-14 4.944 809,087 +25,776 0.16% 4,000,199
2010-04-15 2010-04-13 5.014 783,311 +27,924 0.15% 3,927,460
2010-04-14 2010-04-12 4.763 755,387 -30,072 0.15% 3,597,551
2010-04-13 2010-04-09 4.846 785,459 -19,332 0.15% 3,806,590
2010-04-12 2010-04-08 4.371 804,791 -21,480 0.16% 3,518,119
2010-04-09 2010-04-07 4.371 826,271 -716 0.16% 3,612,019
2010-04-08 2010-04-01 4.358 826,987 -5,012 0.16% 3,603,599
2010-04-07 2010-03-31 4.344 831,999 +3,580 0.16% 3,613,818
2010-04-01 2010-03-30 4.316 828,419 -35,801 0.16% 3,575,129
2010-03-31 2010-03-29 4.330 864,220 +15,036 0.17% 3,741,701
2010-03-30 2010-03-26 4.246 849,184 +2,148 0.16% 3,605,442
2010-03-29 2010-03-25 4.134 847,036 -716 0.16% 3,501,682
2010-03-26 2010-03-24 4.246 847,752 +33,653 0.16% 3,599,362
2010-03-25 2010-03-23 4.288 814,099 +27,924 0.16% 3,490,589
2010-03-24 2010-03-22 4.441 786,175 -14,320 0.15% 3,491,640
2010-03-23 2010-03-19 4.483 800,495 +5,012 0.15% 3,588,780
2010-03-22 2010-03-18 4.539 795,483 -7,160 0.15% 3,610,750
2010-03-19 2010-03-17 4.567 802,643 +2,864 0.15% 3,665,669
2010-03-16 2010-03-12 4.539 799,779 +14,320 0.15% 3,630,250
2010-03-15 2010-03-11 4.637 785,459 +7,160 0.15% 3,642,040
2010-03-12 2010-03-10 4.693 778,299 -37,948 0.15% 3,652,320
2010-03-11 2010-03-09 4.749 816,247 +12,172 0.16% 3,875,999
2010-03-10 2010-03-08 4.749 804,075 +18,616 0.16% 3,818,199
2010-03-09 2010-03-05 4.693 785,459 +14,320 0.15% 3,685,920
2010-03-08 2010-03-04 4.735 771,139 +23,628 0.15% 3,651,031
2010-03-05 2010-03-03 4.902 747,511 +50,121 0.14% 3,664,442
2010-03-03 2010-03-01 4.776 697,390 +7,160 0.13% 3,331,079
2010-03-02 2010-02-26 4.749 690,230 -2,148 0.13% 3,277,599
2010-03-01 2010-02-25 4.637 692,378 -2,864 0.13% 3,210,439
2010-02-26 2010-02-24 4.539 695,242 +2,864 0.13% 3,155,749
2010-02-24 2010-02-22 4.413 692,378 -8,592 0.13% 3,055,719
2010-02-23 2010-02-19 4.427 700,970 +2,148 0.14% 3,103,429
2010-02-18 2010-02-12 4.623 698,822 -2,148 0.13% 3,230,559
2010-02-17 2010-02-11 4.595 700,970 -4,296 0.14% 3,220,909
2010-02-12 2010-02-10 4.497 705,266 +14,320 0.14% 3,171,699
2010-02-11 2010-02-09 4.399 690,946 +2,148 0.13% 3,039,749
2010-02-10 2010-02-08 4.497 688,798 +17,900 0.13% 3,097,640
2010-02-09 2010-02-05 4.441 670,898 -10,024 0.13% 2,979,660
2010-02-08 2010-02-04 4.595 680,922 -14,320 0.13% 3,128,790
2010-02-05 2010-02-03 4.651 695,242 -22,196 0.13% 3,233,429
2010-02-03 2010-02-01 4.330 717,438 +6,444 0.14% 3,106,198
2010-02-02 2010-01-29 4.399 710,994 +6,444 0.14% 3,127,949
2010-02-01 2010-01-28 4.609 704,550 +22,912 0.14% 3,247,199
2010-01-29 2010-01-27 4.246 681,638 +20,048 0.13% 2,894,080
2010-01-28 2010-01-26 4.455 661,590 +64,441 0.13% 2,947,561
2010-01-27 2010-01-25 4.721 597,149 +25,060 0.12% 2,818,919
2010-01-26 2010-01-22 4.665 572,089 -1,432 0.11% 2,668,660
2010-01-25 2010-01-21 4.888 573,521 +31,504 0.11% 2,803,500
2010-01-21 2010-01-19 5.391 542,017 +55,849 0.10% 2,922,021
2010-01-20 2010-01-18 5.349 486,168 +46,540 0.09% 2,600,568
2010-01-19 2010-01-15 5.182 439,628 +14,320 0.08% 2,277,941
2010-01-18 2010-01-14 5.377 425,308 +17,900 0.08% 2,286,901
2010-01-15 2010-01-13 5.489 407,408 +13,605 0.08% 2,236,172
2010-01-14 2010-01-12 5.419 393,803 +10,024 0.08% 2,133,997
2010-01-13 2010-01-11 5.517 383,779 -100,241 0.07% 2,117,198
2010-01-12 2010-01-08 5.042 484,020 -768,991 0.10% 2,440,359
2010-01-11 2010-01-07 4.832 1,253,011 -4,296 0.25% 6,055,000
2010-01-08 2010-01-06 4.776 1,257,307 +5,728 0.25% 6,005,519
2010-01-07 2010-01-05 4.916 1,251,579 +716 0.25% 6,152,960
2010-01-06 2010-01-04 4.832 1,250,863 -21,480 0.25% 6,044,620
2010-01-05 2009-12-31 4.553 1,272,343 +716 0.25% 5,793,019
2010-01-04 2009-12-29 4.483 1,271,627 +2,864 0.25% 5,700,959
2009-12-30 2009-12-28 4.637 1,268,763 +41,528 0.25% 5,883,039
2009-12-29 2009-12-24 4.581 1,227,235 -41,528 0.24% 5,621,921
2009-12-28 2009-12-22 4.134 1,268,763 +10,740 0.25% 5,245,119
2009-12-23 2009-12-21 4.232 1,258,023 +63,008 0.25% 5,323,709
2009-12-22 2009-12-18 4.358 1,195,015 -8,592 0.24% 5,207,282
2009-12-21 2009-12-17 4.260 1,203,607 0.24% 5,127,051

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top