History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 91,680,349 +0 11.50% 14,943,897
2025-10-13 2025-10-09 0.168 91,680,349 +0 11.50% 15,402,299
2025-10-10 2025-10-08 0.171 91,680,349 +17,600 11.50% 15,677,340
2025-10-06 2025-10-02 0.175 91,662,749 -1,500 11.50% 16,040,981
2025-10-03 2025-09-30 0.174 91,664,249 -7,000 11.50% 15,949,579
2025-09-30 2025-09-26 0.179 91,671,249 -65,000 11.50% 16,409,154
2025-09-29 2025-09-25 0.179 91,736,249 -7,000 11.51% 16,420,789
2025-09-24 2025-09-22 0.203 91,743,249 -6,000 11.51% 18,623,880
2025-09-23 2025-09-19 0.200 91,749,249 -1,000 11.51% 18,349,850
2025-09-22 2025-09-18 0.199 91,750,249 -24,000 11.51% 18,258,300
2025-09-19 2025-09-17 0.199 91,774,249 -152,000 11.51% 18,263,076
2025-09-18 2025-09-16 0.185 91,926,249 -10,000 11.53% 17,006,356
2025-09-17 2025-09-15 0.185 91,936,249 -207,000 11.53% 17,008,206
2025-09-16 2025-09-12 0.168 92,143,249 -6,000 11.56% 15,480,066
2025-09-15 2025-09-11 0.181 92,149,249 -106,000 11.56% 16,679,014
2025-09-12 2025-09-10 0.158 92,255,249 -6,000 11.57% 14,576,329
2025-09-11 2025-09-09 0.158 92,261,249 -713,000 11.57% 14,577,277
2025-09-10 2025-09-08 0.169 92,974,249 +631,000 11.66% 15,712,648
2025-09-09 2025-09-05 0.143 92,343,249 -6,000 11.58% 13,205,085
2025-09-08 2025-09-04 0.150 92,349,249 -6,000 11.58% 13,852,387
2025-09-05 2025-09-03 0.146 92,355,249 -6,000 11.58% 13,483,866
2025-09-02 2025-08-29 0.137 92,361,249 -80,000 11.58% 12,653,491
2025-08-26 2025-08-22 0.135 92,441,249 +30,000 11.59% 12,479,569
2025-08-25 2025-08-21 0.141 92,411,249 +40,000 11.59% 13,029,986
2025-08-22 2025-08-20 0.150 92,371,249 -200,000 11.58% 13,855,687
2025-08-21 2025-08-19 0.149 92,571,249 -25,000 11.61% 13,793,116
2025-08-14 2025-08-12 0.165 92,596,249 +60,000 11.61% 15,278,381
2025-08-13 2025-08-11 0.142 92,536,249 -85,000 11.61% 13,140,147
2025-08-12 2025-08-08 0.116 92,621,249 -115,000 11.62% 10,744,065
2025-08-08 2025-08-06 0.116 92,736,249 -212,000 11.63% 10,757,405
2025-08-06 2025-08-04 0.118 92,948,249 -104,000 11.66% 10,967,893
2025-08-05 2025-08-01 0.116 93,052,249 -5,000 11.67% 10,794,061
2025-08-01 2025-07-30 0.114 93,057,249 +100,000 11.67% 10,608,526
2025-07-30 2025-07-28 0.114 92,957,249 -50,000 11.66% 10,597,126
2025-07-29 2025-07-25 0.115 93,007,249 +81,800 11.66% 10,695,834
2025-07-25 2025-07-23 0.118 92,925,449 -7,500 11.65% 10,965,203
2025-07-24 2025-07-22 0.118 92,932,949 +357,000 11.61% 10,966,088
2025-07-23 2025-07-21 0.118 92,575,949 +100,000 11.56% 10,923,962
2025-07-11 2025-07-09 0.119 92,475,949 -4,000 11.55% 11,004,638
2025-07-08 2025-07-04 0.120 92,479,949 +42,000 11.55% 11,097,594
2025-07-07 2025-07-03 0.122 92,437,949 +164,000 11.55% 11,277,430
2025-07-03 2025-06-30 0.120 92,273,949 -3,000 11.53% 11,072,874
2025-07-02 2025-06-27 0.123 92,276,949 -3,000 11.53% 11,350,065
2025-06-30 2025-06-26 0.121 92,279,949 -3,000 11.53% 11,165,874
2025-06-27 2025-06-25 0.119 92,282,949 -3,000 11.53% 10,981,671
2025-06-26 2025-06-24 0.119 92,285,949 +277,000 11.53% 10,982,028
2025-06-12 2025-06-10 0.116 92,008,949 +277,000 11.49% 10,673,038
2025-06-11 2025-06-09 0.118 91,731,949 +505,000 11.46% 10,824,370
2025-06-10 2025-06-06 0.118 91,226,949 -16,000 11.39% 10,764,780
2025-06-09 2025-06-05 0.114 91,242,949 +155,000 11.40% 10,401,696
2025-06-06 2025-06-04 0.115 91,087,949 -6,000 11.38% 10,475,114
2025-06-05 2025-06-03 0.119 91,093,949 -1,100 11.38% 10,840,180
2025-06-04 2025-06-02 0.113 91,095,049 -50,000 11.38% 10,293,741
2025-06-03 2025-05-30 0.113 91,145,049 +205,000 11.38% 10,299,391
2025-06-02 2025-05-29 0.111 90,940,049 -5,000 11.36% 10,094,345
2025-05-28 2025-05-26 0.117 90,945,049 -500 11.36% 10,640,571
2025-05-26 2025-05-22 0.117 90,945,549 -280,000 11.36% 10,640,629
2025-05-23 2025-05-21 0.116 91,225,549 -3,000 11.39% 10,582,164
2025-05-22 2025-05-20 0.120 91,228,549 -3,000 11.39% 10,947,426
2025-05-21 2025-05-19 0.120 91,231,549 -3,000 11.40% 10,947,786
2025-05-20 2025-05-16 0.114 91,234,549 +147,000 11.40% 10,400,739
2025-05-19 2025-05-15 0.115 91,087,549 -12,000 11.38% 10,475,068
2025-05-16 2025-05-14 0.120 91,099,549 -2,000 11.38% 10,931,946
2025-05-15 2025-05-13 0.121 91,101,549 -102,000 11.38% 11,023,287
2025-05-14 2025-05-12 0.116 91,203,549 -2,000 11.39% 10,579,612
2025-05-13 2025-05-09 0.121 91,205,549 -2,000 11.39% 11,035,871
2025-05-12 2025-05-08 0.116 91,207,549 -3,000 11.39% 10,580,076
2025-05-09 2025-05-07 0.116 91,210,549 -2,000 11.39% 10,580,424
2025-05-07 2025-05-02 0.124 91,212,549 -10,000 11.39% 11,310,356
2025-05-02 2025-04-29 0.117 91,222,549 -10,000 11.39% 10,673,038
2025-04-29 2025-04-25 0.118 91,232,549 +582,000 11.40% 10,765,441
2025-04-28 2025-04-24 0.124 90,650,549 -3,000 11.32% 11,240,668
2025-04-24 2025-04-22 0.120 90,653,549 -2,000 11.32% 10,878,426
2025-04-23 2025-04-17 0.123 90,655,549 -43,000 11.32% 11,150,633
2025-04-22 2025-04-16 0.121 90,698,549 -6,000 11.33% 10,974,524
2025-04-17 2025-04-15 0.120 90,704,549 +177,000 11.33% 10,884,546
2025-04-14 2025-04-10 0.116 90,527,549 -5,000 11.31% 10,501,196
2025-04-09 2025-04-07 0.119 90,532,549 -1,000 11.31% 10,773,373
2025-04-08 2025-04-03 0.125 90,533,549 -3,000 11.31% 11,316,694
2025-04-07 2025-04-02 0.129 90,536,549 -3,000 11.31% 11,679,215
2025-04-02 2025-03-31 0.124 90,539,549 +2,000 11.31% 11,226,904
2025-04-01 2025-03-28 0.129 90,537,549 -2,000 11.31% 11,679,344
2025-03-31 2025-03-27 0.125 90,539,549 -2,000 11.31% 11,317,444
2025-03-28 2025-03-26 0.126 90,541,549 -3,000 11.31% 11,408,235
2025-03-27 2025-03-25 0.123 90,544,549 -2,000 11.31% 11,136,980
2025-03-26 2025-03-24 0.131 90,546,549 +3,000 11.31% 11,861,598
2025-03-25 2025-03-21 0.129 90,543,549 -2,000 11.31% 11,680,118
2025-03-24 2025-03-20 0.129 90,545,549 -6,000 11.31% 11,680,376
2025-03-20 2025-03-18 0.131 90,551,549 -2,000 11.31% 11,862,253
2025-03-19 2025-03-17 0.133 90,553,549 -1,000 11.31% 12,043,622
2025-03-18 2025-03-14 0.130 90,554,549 -45,000 11.31% 11,772,091
2025-03-17 2025-03-13 0.130 90,599,549 -3,000 11.32% 11,777,941
2025-03-13 2025-03-11 0.128 90,602,549 -4,100 11.32% 11,597,126
2025-03-12 2025-03-10 0.130 90,606,649 -5,000 11.32% 11,778,864
2025-03-11 2025-03-07 0.133 90,611,649 -6,000 11.32% 12,051,349
2025-03-10 2025-03-06 0.129 90,617,649 -5,000 11.32% 11,689,677
2025-03-07 2025-03-05 0.128 90,622,649 -5,000 11.32% 11,599,699
2025-03-06 2025-03-04 0.129 90,627,649 -6,000 11.32% 11,690,967
2025-03-03 2025-02-27 0.133 90,633,649 +45,000 11.32% 12,054,275
2025-02-28 2025-02-26 0.130 90,588,649 -4,000 11.31% 11,776,524
2025-02-27 2025-02-25 0.130 90,592,649 -200,000 11.32% 11,777,044
2025-02-26 2025-02-24 0.132 90,792,649 -320,000 11.34% 11,984,630
2025-02-25 2025-02-21 0.136 91,112,649 -95,000 11.38% 12,391,320
2025-02-20 2025-02-18 0.139 91,207,649 -1,000 11.35% 12,677,863
2025-02-19 2025-02-17 0.130 91,208,649 -221,000 11.35% 11,857,124
2025-02-18 2025-02-14 0.130 91,429,649 -9,000 11.38% 11,885,854
2025-02-14 2025-02-12 0.133 91,438,649 -1,000 11.38% 12,161,340
2025-02-04 2025-01-28 0.135 91,439,649 +2,000 11.38% 12,344,353
2025-02-03 2025-01-24 0.135 91,437,649 -379,000 11.38% 12,344,083
2025-01-23 2025-01-21 0.140 91,816,649 -126,000 11.43% 12,854,331
2025-01-22 2025-01-20 0.140 91,942,649 -2,000 11.44% 12,871,971
2025-01-21 2025-01-17 0.140 91,944,649 -101,000 11.44% 12,872,251
2025-01-20 2025-01-16 0.140 92,045,649 -9,000 11.46% 12,886,391
2025-01-16 2025-01-14 0.141 92,054,649 -1,000 11.46% 12,979,706
2025-01-14 2025-01-10 0.139 92,055,649 -3,000 11.46% 12,795,735
2025-01-13 2025-01-09 0.136 92,058,649 -2,000 11.46% 12,519,976
2025-01-09 2025-01-07 0.143 92,060,649 -4,000 11.46% 13,164,673
2025-01-07 2025-01-03 0.140 92,064,649 -100 11.46% 12,889,051
2025-01-06 2025-01-02 0.141 92,064,749 +20,000 11.46% 12,981,130
2025-01-02 2024-12-27 0.140 92,044,749 +325,000 11.46% 12,886,265
2024-12-30 2024-12-24 0.136 91,719,749 +37,000 11.42% 12,473,886
2024-12-27 2024-12-20 0.142 91,682,749 +129,100 11.41% 13,018,950
2024-12-23 2024-12-19 0.142 91,553,649 +200,000 11.40% 13,000,618
2024-12-20 2024-12-18 0.142 91,353,649 -120,000 11.37% 12,972,218
2024-12-19 2024-12-17 0.142 91,473,649 +507,000 11.39% 12,989,258
2024-12-18 2024-12-16 0.138 90,966,649 +284,000 11.32% 12,553,398
2024-12-17 2024-12-13 0.135 90,682,649 -3,000 11.29% 12,242,158
2024-12-16 2024-12-12 0.138 90,685,649 -65,000 11.29% 12,514,620
2024-12-12 2024-12-10 0.141 90,750,649 -1,000 11.30% 12,795,842
2024-12-11 2024-12-09 0.139 90,751,649 -11,000 11.30% 12,614,479
2024-12-09 2024-12-05 0.133 90,762,649 -1,000 11.30% 12,071,432
2024-12-06 2024-12-04 0.141 90,763,649 +4,000 11.30% 12,797,675
2024-12-04 2024-12-02 0.135 90,759,649 +2,000 11.30% 12,252,553
2024-11-28 2024-11-26 0.142 90,757,649 -134,000 11.30% 12,887,586
2024-11-26 2024-11-22 0.142 90,891,649 -1,000 11.31% 12,906,614
2024-11-21 2024-11-19 0.135 90,892,649 +4,000 11.31% 12,270,508
2024-11-19 2024-11-15 0.138 90,888,649 +6,000 11.31% 12,542,634
2024-11-18 2024-11-14 0.140 90,882,649 +1,364,000 11.31% 12,723,571
2024-11-15 2024-11-13 0.150 89,518,649 -12,000 11.14% 13,427,797
2024-11-13 2024-11-11 0.155 89,530,649 -3,000 11.14% 13,877,251
2024-11-12 2024-11-08 0.142 89,533,649 -236,000 11.14% 12,713,778
2024-11-06 2024-11-04 0.147 89,769,649 -7,700 11.17% 13,196,138
2024-11-05 2024-11-01 0.138 89,777,349 -5,000 11.17% 12,389,274
2024-10-31 2024-10-29 0.139 89,782,349 -148,000 11.17% 12,479,747
2024-10-24 2024-10-22 0.145 89,930,349 -5,000 11.19% 13,039,901
2024-10-17 2024-10-15 0.153 89,935,349 -17,000 11.19% 13,760,108
2024-10-16 2024-10-14 0.157 89,952,349 -6,000 11.20% 14,122,519
2024-10-15 2024-10-10 0.168 89,958,349 -321,000 11.20% 15,113,003
2024-10-14 2024-10-09 0.168 90,279,349 -30,000 11.24% 15,166,931
2024-10-10 2024-10-08 0.176 90,309,349 -211,000 11.24% 15,894,445
2024-10-09 2024-10-07 0.205 90,520,349 -732,000 11.27% 18,556,672
2024-10-08 2024-10-04 0.195 91,252,349 -50,000 11.36% 17,794,208
2024-10-07 2024-10-03 0.151 91,302,349 -100,000 11.36% 13,786,655
2024-10-03 2024-09-30 0.151 91,402,349 -18,300 11.38% 13,801,755
2024-09-26 2024-09-24 0.143 91,420,649 -5,000 11.38% 13,073,153
2024-09-13 2024-09-11 0.165 91,425,649 -12,000 11.38% 15,085,232
2024-09-11 2024-09-09 0.135 91,437,649 -13,000 11.38% 12,344,083
2024-08-22 2024-08-20 0.131 91,450,649 +60,000 11.38% 11,980,035
2024-08-07 2024-08-05 0.130 91,390,649 +830,000 11.37% 11,880,784
2024-07-31 2024-07-29 0.138 90,560,649 -2,200 11.27% 12,497,370
2024-07-12 2024-07-10 0.157 90,562,849 -30,000 11.24% 14,218,367
2024-07-11 2024-07-09 0.157 90,592,849 -39,000 11.24% 14,223,077
2024-07-04 2024-07-02 0.148 90,631,849 +1,000 11.25% 13,413,514
2024-06-17 2024-06-13 0.153 90,630,849 +1,100 11.25% 13,866,520
2024-06-11 2024-06-06 0.147 90,629,749 -29,000 11.25% 13,322,573
2024-06-03 2024-05-30 0.149 90,658,749 -100,000 11.25% 13,508,154
2024-05-23 2024-05-21 0.145 90,758,749 -2,200 11.26% 13,160,019
2024-05-22 2024-05-20 0.150 90,760,949 -23,000 11.26% 13,614,142
2024-05-20 2024-05-16 0.149 90,783,949 -30,000 11.27% 13,526,808
2024-05-13 2024-05-09 0.150 90,813,949 +200,000 11.27% 13,622,092
2024-05-10 2024-05-08 0.146 90,613,949 +40,000 11.24% 13,229,637
2024-05-02 2024-04-29 0.147 90,573,949 -30,000 11.24% 13,314,371
2024-04-26 2024-04-24 0.135 90,603,949 -42,000 11.24% 12,231,533
2024-04-24 2024-04-22 0.135 90,645,949 -1,368,994 11.25% 12,237,203
2024-04-11 2024-04-09 0.155 92,014,943 -100 11.42% 14,262,316
2024-04-08 2024-04-03 0.145 92,015,043 -50,000 11.42% 13,342,181
2024-04-03 2024-03-28 0.129 92,065,043 -952,000 11.42% 11,876,391
2024-03-20 2024-03-18 0.164 93,017,043 -67,000 11.54% 15,254,795
2024-03-14 2024-03-12 0.165 93,084,043 -18,000 11.55% 15,358,867
2024-03-13 2024-03-11 0.159 93,102,043 -4,400 11.55% 14,803,225
2024-03-05 2024-03-01 0.170 93,106,443 -50,000 11.55% 15,828,095
2024-02-29 2024-02-27 0.182 93,156,443 +50,000 11.56% 16,954,473
2024-02-28 2024-02-26 0.180 93,106,443 -33,000 11.55% 16,759,160
2024-02-27 2024-02-23 0.175 93,139,443 +30,000 11.56% 16,299,403
2024-02-19 2024-02-15 0.180 93,109,443 -200 11.55% 16,759,700
2024-01-24 2024-01-22 0.180 93,109,643 -5,000 11.51% 16,759,736
2024-01-22 2024-01-18 0.185 93,114,643 -50,000 11.51% 17,226,209
2024-01-19 2024-01-17 0.177 93,164,643 +40,000 11.51% 16,490,142
2024-01-17 2024-01-15 0.188 93,124,643 +10,000 11.51% 17,507,433
2024-01-15 2024-01-11 0.188 93,114,643 -100 11.51% 17,505,553
2024-01-09 2024-01-05 0.184 93,114,743 -536,000 11.51% 17,133,113
2024-01-08 2024-01-04 0.182 93,650,743 -4,400 11.57% 17,044,435
2024-01-04 2024-01-02 0.193 93,655,143 -50,000 11.57% 18,075,443
2023-12-01 2023-11-29 0.186 93,705,143 +2,000 11.58% 17,429,157
2023-11-29 2023-11-27 0.185 93,703,143 +82,000 11.58% 17,335,081
2023-11-28 2023-11-24 0.190 93,621,143 +193,000 11.57% 17,788,017
2023-11-27 2023-11-23 0.196 93,428,143 +307,000 11.55% 18,311,916
2023-11-22 2023-11-20 0.189 93,121,143 -110,000 11.51% 17,599,896
2023-11-07 2023-11-03 0.227 93,231,143 -3,000 11.52% 21,163,469
2023-11-06 2023-11-02 0.230 93,234,143 -7,000 11.52% 21,443,853
2023-11-03 2023-11-01 0.250 93,241,143 -272,000 11.52% 23,310,286
2023-11-02 2023-10-31 0.215 93,513,143 +15,000 11.56% 20,105,326
2023-10-31 2023-10-27 0.230 93,498,143 +13,000 11.55% 21,504,573
2023-10-30 2023-10-26 0.228 93,485,143 -155,000 11.55% 21,314,613
2023-10-27 2023-10-25 0.231 93,640,143 +309,000 11.57% 21,630,873
2023-10-26 2023-10-24 0.215 93,331,143 +100,000 11.53% 20,066,196
2023-10-20 2023-10-18 0.255 93,231,143 -405,000 11.52% 23,773,941
2023-10-19 2023-10-17 0.220 93,636,143 -10,000 11.57% 20,599,951
2023-10-18 2023-10-16 0.220 93,646,143 -169,000 11.57% 20,602,151
2023-10-17 2023-10-13 0.208 93,815,143 -1,000 11.59% 19,513,550
2023-10-16 2023-10-12 0.215 93,816,143 -51,000 11.59% 20,170,471
2023-10-13 2023-10-11 0.207 93,867,143 -5,000 11.60% 19,430,499
2023-10-12 2023-10-10 0.202 93,872,143 -6,000 11.60% 18,962,173
2023-10-11 2023-10-09 0.203 93,878,143 -4,000 11.60% 19,057,263
2023-10-10 2023-10-06 0.212 93,882,143 +104,000 11.60% 19,903,014
2023-10-09 2023-10-05 0.210 93,778,143 -108,000 11.59% 19,693,410
2023-10-06 2023-10-04 0.212 93,886,143 -21,000 11.60% 19,903,862
2023-10-04 2023-09-29 0.215 93,907,143 -92,000 11.60% 20,190,036
2023-10-03 2023-09-28 0.218 93,999,143 -55,600 11.62% 20,491,813
2023-09-29 2023-09-27 0.224 94,054,743 -26,000 11.62% 21,068,262
2023-09-28 2023-09-26 0.226 94,080,743 +50,000 11.63% 21,262,248
2023-09-27 2023-09-25 0.240 94,030,743 +54,000 11.62% 22,567,378
2023-09-26 2023-09-22 0.243 93,976,743 -47,000 11.61% 22,836,349
2023-09-25 2023-09-21 0.236 94,023,743 +32,000 11.62% 22,189,603
2023-09-22 2023-09-20 0.246 93,991,743 -2,600 11.62% 23,121,969
2023-09-21 2023-09-19 0.246 93,994,343 -34,000 11.62% 23,122,608
2023-09-07 2023-09-05 0.249 94,028,343 -4,000 11.62% 23,413,057
2023-08-11 2023-08-09 0.221 94,032,343 -3,000 11.62% 20,781,148
2023-08-04 2023-08-02 0.220 94,035,343 -3,000 11.62% 20,687,775
2023-07-26 2023-07-24 0.242 94,038,343 -30,000 11.62% 22,757,279
2023-07-18 2023-07-13 0.270 94,068,343 -354,000 11.58% 25,398,453
2023-07-13 2023-07-11 0.239 94,422,343 -11,000 11.63% 22,566,940
2023-07-12 2023-07-10 0.245 94,433,343 -80,000 11.63% 23,136,169
2023-07-11 2023-07-07 0.244 94,513,343 +10,000 11.64% 23,061,256
2023-07-10 2023-07-06 0.210 94,503,343 +12,000 11.64% 19,845,702
2023-07-05 2023-07-03 0.235 94,491,343 +48,000 11.63% 22,205,466
2023-07-04 2023-06-30 0.229 94,443,343 +213,000 11.63% 21,627,526
2023-06-29 2023-06-27 0.211 94,230,343 +185,000 11.60% 19,882,602
2023-06-27 2023-06-23 0.220 94,045,343 +85,000 11.58% 20,689,975
2023-06-23 2023-06-20 0.200 93,960,343 -79,000 11.57% 18,792,069
2023-06-16 2023-06-14 0.219 94,039,343 +18,000 11.58% 20,594,616
2023-06-14 2023-06-12 0.204 94,021,343 -3,000 11.58% 19,180,354
2023-06-13 2023-06-09 0.200 94,024,343 +601,000 11.58% 18,804,869
2023-06-07 2023-06-05 0.200 93,423,343 +255,000 11.50% 18,684,669
2023-05-29 2023-05-24 0.206 93,168,343 +40,000 11.47% 19,192,679
2023-05-25 2023-05-23 0.205 93,128,343 -175,000 11.47% 19,091,310
2023-05-22 2023-05-18 0.204 93,303,343 -279,000 11.49% 19,033,882
2023-05-17 2023-05-15 0.209 93,582,343 -121,000 11.52% 19,558,710
2023-05-16 2023-05-12 0.204 93,703,343 +10,000 11.54% 19,115,482
2023-05-04 2023-05-02 0.202 93,693,343 -6,600 11.54% 18,926,055
2023-05-03 2023-04-28 0.218 93,699,943 -90,000 11.54% 20,426,588
2023-04-27 2023-04-25 0.213 93,789,943 +100,000 11.55% 19,977,258
2023-04-26 2023-04-24 0.221 93,689,943 +100,000 11.54% 20,705,477
2023-04-24 2023-04-20 0.215 93,589,943 -100 11.52% 20,121,838
2023-04-03 2023-03-30 0.209 93,590,043 +100,000 11.52% 19,560,319
2023-03-29 2023-03-27 0.230 93,490,043 -5,957,000 11.51% 21,502,710
2023-03-28 2023-03-24 0.228 99,447,043 -100 12.25% 22,673,926
2023-03-21 2023-03-17 0.235 99,447,143 -43,000 12.25% 23,370,079
2023-03-20 2023-03-16 0.233 99,490,143 -4,000 12.25% 23,181,203
2023-03-15 2023-03-13 0.233 99,494,143 +42,000 12.25% 23,182,135
2023-03-10 2023-03-08 0.234 99,452,143 +100,000 12.25% 23,271,801
2023-03-06 2023-03-02 0.236 99,352,143 +33,000 12.23% 23,447,106
2023-03-03 2023-03-01 0.226 99,319,143 +50,000 12.23% 22,446,126
2023-02-28 2023-02-24 0.241 99,269,143 -39,000 12.22% 23,923,863
2023-02-06 2023-02-02 0.275 99,308,143 -50,000 12.23% 27,309,739
2023-02-02 2023-01-31 0.250 99,358,143 -3,300 12.19% 24,839,536
2023-01-12 2023-01-10 0.250 99,361,443 -40,000 12.19% 24,840,361
2023-01-11 2023-01-09 0.260 99,401,443 -100,000 12.19% 25,844,375
2023-01-05 2023-01-03 0.221 99,501,443 -43,000 12.21% 21,989,819
2023-01-04 2022-12-30 0.220 99,544,443 -73,000 12.21% 21,899,777
2023-01-03 2022-12-29 0.215 99,617,443 +200,000 12.22% 21,417,750
2022-12-23 2022-12-21 0.212 99,417,443 +1,000 12.19% 21,076,498
2022-12-22 2022-12-20 0.208 99,416,443 +1,000 12.19% 20,678,620
2022-12-16 2022-12-14 0.222 99,415,443 -33,000 12.19% 22,070,228
2022-12-15 2022-12-13 0.209 99,448,443 +42,000 12.20% 20,784,725
2022-12-08 2022-12-06 0.210 99,406,443 -299,100 12.19% 20,875,353
2022-12-06 2022-12-02 0.199 99,705,543 -19,000 12.23% 19,841,403
2022-12-05 2022-12-01 0.200 99,724,543 +2,000 12.23% 19,944,909
2022-12-01 2022-11-29 0.200 99,722,543 +1,000 12.23% 19,944,509
2022-11-30 2022-11-28 0.200 99,721,543 -23,000 12.23% 19,944,309
2022-11-29 2022-11-25 0.199 99,744,543 -500,000 12.23% 19,849,164
2022-11-25 2022-11-23 0.197 100,244,543 +2,000 12.30% 19,748,175
2022-11-24 2022-11-22 0.191 100,242,543 +3,000 12.30% 19,146,326
2022-11-23 2022-11-21 0.190 100,239,543 -30,000 12.30% 19,045,513
2022-11-22 2022-11-18 0.183 100,269,543 -9,000 12.30% 18,349,326
2022-11-17 2022-11-15 0.169 100,278,543 +20,000 12.30% 16,947,074
2022-11-09 2022-11-07 0.179 100,258,543 -241,000 12.30% 17,946,279
2022-11-08 2022-11-04 0.177 100,499,543 -2,000 12.33% 17,788,419
2022-11-03 2022-11-01 0.163 100,501,543 -4,000 12.33% 16,381,752
2022-11-02 2022-10-31 0.173 100,505,543 -15,000 12.33% 17,387,459
2022-10-31 2022-10-27 0.189 100,520,543 -7,000 12.33% 18,998,383
2022-10-28 2022-10-26 0.169 100,527,543 -500 12.33% 16,989,155
2022-10-27 2022-10-25 0.166 100,528,043 +383,000 12.33% 16,687,655
2022-10-26 2022-10-24 0.169 100,145,043 -12,000 12.28% 16,924,512
2022-10-24 2022-10-20 0.185 100,157,043 -5,000 12.29% 18,529,053
2022-09-22 2022-09-20 0.210 100,162,043 +23,000 12.29% 21,034,029
2022-09-20 2022-09-16 0.205 100,139,043 +205,000 12.28% 20,528,504
2022-08-29 2022-08-25 0.242 99,934,043 +4,328,200 12.26% 24,184,038
2022-08-19 2022-08-17 0.243 95,605,843 +10,000 11.73% 23,232,220
2022-08-16 2022-08-12 0.243 95,595,843 +156,000 11.73% 23,229,790
2022-08-12 2022-08-10 0.250 95,439,843 +21,000 11.71% 23,859,961
2022-08-04 2022-08-02 0.242 95,418,843 +8,000 11.70% 23,091,360
2022-08-01 2022-07-28 0.249 95,410,843 +200,000 11.70% 23,757,300
2022-07-20 2022-07-18 0.255 95,210,843 -20,000 11.66% 24,278,765
2022-07-18 2022-07-14 0.260 95,230,843 +200,000 11.66% 24,760,019
2022-07-14 2022-07-12 0.280 95,030,843 +58,000 11.64% 26,608,636
2022-07-13 2022-07-11 0.285 94,972,843 +42,000 11.63% 27,067,260
2022-07-06 2022-07-04 0.315 94,930,843 -120,000 11.63% 29,903,216
2022-07-05 2022-06-30 0.280 95,050,843 -100,000 11.64% 26,614,236
2022-06-29 2022-06-27 0.280 95,150,843 +68,400 11.65% 26,642,236
2022-06-28 2022-06-24 0.270 95,082,443 +300,000 11.64% 25,672,260
2022-06-23 2022-06-21 0.275 94,782,443 +100,000 11.61% 26,065,172
2022-06-20 2022-06-16 0.280 94,682,443 +125,000 11.60% 26,511,084
2022-06-16 2022-06-14 0.280 94,557,443 +160,000 11.58% 26,476,084
2022-06-15 2022-06-13 0.285 94,397,443 +33,000 11.56% 26,903,271
2022-06-13 2022-06-09 0.270 94,364,443 -33,000 11.56% 25,478,400
2022-06-10 2022-06-08 0.270 94,397,443 +20,000 11.56% 25,487,310
2022-05-27 2022-05-25 0.265 94,377,443 +3,000 11.56% 25,010,022
2022-05-25 2022-05-23 0.265 94,374,443 +2,000 11.56% 25,009,227
2022-05-23 2022-05-19 0.265 94,372,443 -1,100 11.56% 25,008,697
2022-05-20 2022-05-18 0.260 94,373,543 +19,000 11.56% 24,537,121
2022-05-18 2022-05-16 0.250 94,354,543 +3,000 11.56% 23,588,636
2022-05-16 2022-05-12 0.250 94,351,543 +25,000 11.56% 23,587,886
2022-05-13 2022-05-11 0.260 94,326,543 -4,000 11.55% 24,524,901
2022-05-11 2022-05-06 0.250 94,330,543 -3,000 11.55% 23,582,636
2022-04-28 2022-04-26 0.232 94,333,543 -40,000 11.55% 21,885,382
2022-04-27 2022-04-25 0.241 94,373,543 +220,000 11.56% 22,744,024
2022-04-25 2022-04-21 0.246 94,153,543 +1,000 11.53% 23,161,772
2022-04-01 2022-03-30 0.255 94,152,543 -50,000 11.53% 24,008,898
2022-03-31 2022-03-29 0.250 94,202,543 +1,590,000 11.54% 23,550,636
2022-03-29 2022-03-25 0.270 92,612,543 +15,000 11.34% 25,005,387
2022-03-25 2022-03-23 0.246 92,597,543 +200,000 11.34% 22,778,996
2022-03-23 2022-03-21 0.270 92,397,543 -30,000 11.32% 24,947,337
2022-03-22 2022-03-18 0.241 92,427,543 -800 11.32% 22,275,038
2022-03-21 2022-03-17 0.255 92,428,343 -15,000 11.32% 23,569,227
2022-03-18 2022-03-16 0.240 92,443,343 +15,000 11.32% 22,186,402
2022-03-17 2022-03-15 0.238 92,428,343 +430,000 11.32% 21,997,946
2022-03-16 2022-03-14 0.250 91,998,343 +10,000 11.27% 22,999,586
2022-03-14 2022-03-10 0.290 91,988,343 +40,000 11.27% 26,676,619
2022-03-11 2022-03-09 0.290 91,948,343 +118,000 11.26% 26,665,019
2022-03-10 2022-03-08 0.305 91,830,343 +20,000 11.25% 28,008,255
2022-03-09 2022-03-07 0.300 91,810,343 -2,000 11.24% 27,543,103
2022-03-08 2022-03-04 0.305 91,812,343 +14,000 11.24% 28,002,765
2022-02-24 2022-02-22 0.315 91,798,343 -111,000 11.24% 28,916,478
2022-02-21 2022-02-17 0.360 91,909,343 +37,000 11.26% 33,087,363
2022-02-15 2022-02-11 0.355 91,872,343 +106,000 11.25% 32,614,682
2022-02-11 2022-02-09 0.355 91,766,343 -1,000 11.24% 32,577,052
2022-02-09 2022-02-07 0.355 91,767,343 -53,000 11.24% 32,577,407
2022-02-08 2022-02-04 0.355 91,820,343 -200,000 11.25% 32,596,222
2022-01-28 2022-01-26 0.335 92,020,343 -35,400 11.26% 30,826,815
2022-01-26 2022-01-24 0.345 92,055,743 -10,000 11.27% 31,759,231
2022-01-24 2022-01-20 0.360 92,065,743 -4,259,200 11.27% 33,143,667
2022-01-21 2022-01-19 0.360 96,324,943 -83,000 11.79% 34,676,979
2022-01-14 2022-01-12 0.375 96,407,943 +256,000 11.80% 36,152,979
2022-01-10 2022-01-06 0.365 96,151,943 -131,000 11.77% 35,095,459
2022-01-07 2022-01-05 0.370 96,282,943 +20,000 11.78% 35,624,689
2022-01-06 2022-01-04 0.370 96,262,943 -1,000 11.78% 35,617,289
2021-12-30 2021-12-28 0.370 96,263,943 +10,000 11.78% 35,617,659
2021-12-29 2021-12-24 0.370 96,253,943 +850,300 11.78% 35,613,959
2021-12-22 2021-12-20 0.370 95,403,643 -20,000 11.68% 35,299,348
2021-12-09 2021-12-07 0.365 95,423,643 +41,700 11.68% 34,829,630
2021-12-07 2021-12-03 0.375 95,381,943 +100,000 11.67% 35,768,229
2021-12-06 2021-12-02 0.375 95,281,943 +2,000 11.66% 35,730,729
2021-11-26 2021-11-24 0.375 95,279,943 +100,000 11.64% 35,729,979
2021-11-19 2021-11-17 0.375 95,179,943 -32,000 11.63% 35,692,479
2021-11-16 2021-11-12 0.375 95,211,943 +233,000 11.64% 35,704,479
2021-11-12 2021-11-10 0.375 94,978,943 -30,000 11.61% 35,617,104
2021-11-10 2021-11-08 0.360 95,008,943 +174,000 11.61% 34,203,219
2021-11-04 2021-11-02 0.375 94,834,943 -27,000 11.59% 35,563,104
2021-11-02 2021-10-29 0.370 94,861,943 -377,000 11.59% 35,098,919
2021-11-01 2021-10-28 0.390 95,238,943 -18,000 11.64% 37,143,188
2021-10-29 2021-10-27 0.370 95,256,943 -50,000 11.64% 35,245,069
2021-10-28 2021-10-26 0.375 95,306,943 -63,000 11.65% 35,740,104
2021-10-27 2021-10-25 0.390 95,369,943 -108,000 11.66% 37,194,278
2021-10-26 2021-10-22 0.385 95,477,943 -30,000 11.67% 36,759,008
2021-10-25 2021-10-21 0.370 95,507,943 -100 11.67% 35,337,939
2021-10-21 2021-10-19 0.370 95,508,043 -1,000 11.67% 35,337,976
2021-10-20 2021-10-18 0.375 95,509,043 -13,300 11.67% 35,815,891
2021-10-18 2021-10-12 0.365 95,522,343 +146,000 11.67% 34,865,655
2021-10-15 2021-10-11 0.375 95,376,343 +30,000 11.66% 35,766,129
2021-10-12 2021-10-08 0.380 95,346,343 +228,000 11.65% 36,231,610
2021-10-11 2021-10-07 0.395 95,118,343 +1,985,000 11.62% 37,571,745
2021-09-30 2021-09-28 0.385 93,133,343 +30,000 11.38% 35,856,337
2021-09-29 2021-09-27 0.385 93,103,343 -30,000 11.38% 35,844,787
2021-09-24 2021-09-21 0.385 93,133,343 -4,000 11.38% 35,856,337
2021-09-21 2021-09-17 0.395 93,137,343 +354,000 11.38% 36,789,250
2021-09-16 2021-09-14 0.390 92,783,343 -10,000 11.34% 36,185,504
2021-09-14 2021-09-10 0.415 92,793,343 -99,000 11.34% 38,509,237
2021-09-10 2021-09-08 0.385 92,892,343 +234,000 11.35% 35,763,552
2021-09-09 2021-09-07 0.390 92,658,343 +1,329,000 11.32% 36,136,754
2021-09-08 2021-09-06 0.400 91,329,343 +10,000 11.16% 36,531,737
2021-09-03 2021-09-01 0.380 91,319,343 -80,000 11.16% 34,701,350
2021-09-02 2021-08-31 0.375 91,399,343 +90,000 11.17% 34,274,754
2021-09-01 2021-08-30 0.370 91,309,343 -1,400 11.16% 33,784,457
2021-08-30 2021-08-26 0.385 91,310,743 -20,000 11.16% 35,154,636
2021-08-24 2021-08-20 0.380 91,330,743 +100,000 11.16% 34,705,682
2021-08-23 2021-08-19 0.385 91,230,743 +116,000 11.15% 35,123,836
2021-08-20 2021-08-18 0.390 91,114,743 -49,000 11.14% 35,534,750
2021-08-19 2021-08-17 0.390 91,163,743 +200,000 11.14% 35,553,860
2021-08-17 2021-08-13 0.390 90,963,743 +200,000 11.12% 35,475,860
2021-08-16 2021-08-12 0.400 90,763,743 +200,000 11.09% 36,305,497
2021-08-13 2021-08-11 0.400 90,563,743 +200,000 11.07% 36,225,497
2021-08-11 2021-08-09 0.400 90,363,743 +40,000 11.04% 36,145,497
2021-08-09 2021-08-05 0.430 90,323,743 +10,000 11.04% 38,839,209
2021-08-06 2021-08-04 0.430 90,313,743 -30,000 11.04% 38,834,909
2021-08-03 2021-07-30 0.400 90,343,743 +41,000 11.04% 36,137,497
2021-07-30 2021-07-28 0.425 90,302,743 -63,000 11.04% 38,378,666
2021-07-29 2021-07-27 0.420 90,365,743 -83,000 11.04% 37,953,612
2021-07-28 2021-07-26 0.480 90,448,743 -125,000 11.05% 43,415,397
2021-07-27 2021-07-23 0.495 90,573,743 +49,000 11.07% 44,834,003
2021-07-26 2021-07-22 0.495 90,524,743 +34,000 11.06% 44,809,748
2021-07-15 2021-07-13 0.500 90,490,743 -99,000 11.06% 45,245,372
2021-07-13 2021-07-09 0.500 90,589,743 -100,000 11.07% 45,294,872
2021-07-12 2021-07-08 0.500 90,689,743 +100,000 11.08% 45,344,872
2021-07-09 2021-07-07 0.510 90,589,743 -50,000 11.07% 46,200,769
2021-07-05 2021-06-30 0.520 90,639,743 -50,000 11.08% 47,132,666
2021-06-30 2021-06-28 0.520 90,689,743 +60,000 11.08% 47,158,666
2021-06-29 2021-06-25 0.520 90,629,743 +17,000 11.08% 47,127,466
2021-06-28 2021-06-24 0.510 90,612,743 -1,000 11.07% 46,212,499
2021-06-23 2021-06-21 0.510 90,613,743 -80,000 11.07% 46,213,009
2021-06-21 2021-06-17 0.520 90,693,743 +117,000 11.08% 47,160,746
2021-06-18 2021-06-16 0.530 90,576,743 -40,000 11.06% 48,005,674
2021-06-11 2021-06-09 0.540 90,616,743 -40,000 11.07% 48,933,041
2021-06-08 2021-06-04 0.540 90,656,743 +100,000 11.07% 48,954,641
2021-06-07 2021-06-03 0.550 90,556,743 +23,000 11.06% 49,806,209
2021-06-04 2021-06-02 0.530 90,533,743 +110,000 11.06% 47,982,884
2021-06-03 2021-06-01 0.530 90,423,743 +190,000 11.04% 47,924,584
2021-06-02 2021-05-31 0.530 90,233,743 +280,000 11.02% 47,823,884
2021-06-01 2021-05-28 0.520 89,953,743 +200,000 10.99% 46,775,946
2021-05-31 2021-05-27 0.520 89,753,743 -1,999,000 10.96% 46,671,946
2021-05-28 2021-05-26 0.560 91,752,743 +7,000 11.21% 51,381,536
2021-05-27 2021-05-25 0.550 91,745,743 -8,000 11.20% 50,460,159
2021-05-26 2021-05-24 0.550 91,753,743 -1,000 11.21% 50,464,559
2021-05-17 2021-05-13 0.530 91,754,743 +3,000 11.21% 48,630,014
2021-05-13 2021-05-11 0.530 91,751,743 -7,000 11.21% 48,628,424
2021-05-12 2021-05-10 0.530 91,758,743 +50,000 11.21% 48,632,134
2021-05-11 2021-05-07 0.550 91,708,743 +60,000 11.20% 50,439,809
2021-05-10 2021-05-06 0.540 91,648,743 +500,000 11.19% 49,490,321
2021-05-04 2021-04-30 0.560 91,148,743 -15,000 11.13% 51,043,296
2021-05-03 2021-04-29 0.560 91,163,743 +30,000 11.13% 51,051,696
2021-04-30 2021-04-28 0.560 91,133,743 -30,000 11.13% 51,034,896
2021-04-29 2021-04-27 0.560 91,163,743 -40,000 11.13% 51,051,696
2021-04-28 2021-04-26 0.550 91,203,743 +10,000 11.14% 50,162,059
2021-04-26 2021-04-22 0.570 91,193,743 +610,000 11.14% 51,980,434
2021-04-20 2021-04-16 0.560 90,583,743 -2,000 11.06% 50,726,896
2021-04-19 2021-04-15 0.550 90,585,743 +1,000 11.06% 49,822,159
2021-04-16 2021-04-14 0.560 90,584,743 +375,000 11.06% 50,727,456
2021-04-15 2021-04-13 0.580 90,209,743 +100,000 11.02% 52,321,651
2021-04-14 2021-04-12 0.580 90,109,743 +41,000 11.00% 52,263,651
2021-04-12 2021-04-08 0.550 90,068,743 -20,000 11.00% 49,537,809
2021-04-09 2021-04-07 0.540 90,088,743 +100,000 11.00% 48,647,921
2021-04-07 2021-03-31 0.550 89,988,743 +160,000 10.99% 49,493,809
2021-03-31 2021-03-29 0.570 89,828,743 +20,000 10.97% 51,202,384
2021-03-29 2021-03-25 0.570 89,808,743 +80,000 10.97% 51,190,984
2021-03-26 2021-03-24 0.570 89,728,743 -20,000 10.96% 51,145,384
2021-03-25 2021-03-23 0.570 89,748,743 -2,000 10.96% 51,156,784
2021-03-19 2021-03-17 0.590 89,750,743 -115,000 10.96% 52,952,938
2021-03-18 2021-03-16 0.580 89,865,743 -37,000 10.97% 52,122,131
2021-03-17 2021-03-15 0.580 89,902,743 -40,000 10.98% 52,143,591
2021-03-16 2021-03-12 0.580 89,942,743 +330,000 10.98% 52,166,791
2021-03-15 2021-03-11 0.570 89,612,743 -53,500 10.94% 51,079,264
2021-03-11 2021-03-09 0.580 89,666,243 +330,000 10.95% 52,006,421
2021-03-10 2021-03-08 0.570 89,336,243 +40,000 10.91% 50,921,659
2021-03-09 2021-03-05 0.570 89,296,243 -200,000 10.91% 50,898,859
2021-03-08 2021-03-04 0.580 89,496,243 -330,000 10.93% 51,907,821
2021-03-05 2021-03-03 0.590 89,826,243 -365,000 10.97% 52,997,483
2021-03-04 2021-03-02 0.580 90,191,243 -259,000 11.01% 52,310,921
2021-03-02 2021-02-26 0.590 90,450,243 +400,000 11.05% 53,365,643
2021-03-01 2021-02-25 0.620 90,050,243 +40,000 11.00% 55,831,151
2021-02-26 2021-02-24 0.610 90,010,243 +797,000 10.99% 54,906,248
2021-02-25 2021-02-23 0.640 89,213,243 +1,662,000 10.90% 57,096,476
2021-02-24 2021-02-22 0.650 87,551,243 -189,000 10.69% 56,908,308
2021-02-23 2021-02-19 0.670 87,740,243 -1,014,000 10.72% 58,785,963
2021-02-22 2021-02-18 0.630 88,754,243 -100,000 10.84% 55,915,173
2021-02-19 2021-02-17 0.640 88,854,243 -800,000 10.85% 56,866,716
2021-02-18 2021-02-16 0.640 89,654,243 -120,000 10.95% 57,378,716
2021-02-17 2021-02-11 0.640 89,774,243 -741,000 10.96% 57,455,516
2021-02-16 2021-02-09 0.590 90,515,243 -348,000 11.05% 53,403,993
2021-02-10 2021-02-08 0.590 90,863,243 +253,000 11.10% 53,609,313
2021-02-09 2021-02-05 0.610 90,610,243 -31,100 11.07% 55,272,248
2021-02-08 2021-02-04 0.590 90,641,343 +45,000 11.07% 53,478,392
2021-02-05 2021-02-03 0.590 90,596,343 -150,000 11.06% 53,451,842
2021-02-04 2021-02-02 0.590 90,746,343 +60,000 11.08% 53,540,342
2021-02-03 2021-02-01 0.590 90,686,343 +22,000 11.07% 53,504,942
2021-02-02 2021-01-29 0.600 90,664,343 +50,000 11.07% 54,398,606
2021-02-01 2021-01-28 0.600 90,614,343 +110,000 11.07% 54,368,606
2021-01-29 2021-01-27 0.630 90,504,343 -1,000 11.05% 57,017,736
2021-01-28 2021-01-26 0.630 90,505,343 -175,000 11.05% 57,018,366
2021-01-27 2021-01-25 0.650 90,680,343 -60,100 11.07% 58,942,223
2021-01-26 2021-01-22 0.660 90,740,443 +36,700 11.08% 59,888,692
2021-01-25 2021-01-21 0.650 90,703,743 +107,800 11.08% 58,957,433
2021-01-22 2021-01-20 0.650 90,595,943 +42,000 11.06% 58,887,363
2021-01-21 2021-01-19 0.660 90,553,943 -165,000 11.06% 59,765,602
2021-01-20 2021-01-18 0.660 90,718,943 +52,800 11.08% 59,874,502
2021-01-19 2021-01-15 0.650 90,666,143 -171,000 11.07% 58,932,993
2021-01-18 2021-01-14 0.660 90,837,143 +112,000 11.09% 59,952,514
2021-01-15 2021-01-13 0.630 90,725,143 -96,000 11.08% 57,156,840
2021-01-14 2021-01-12 0.600 90,821,143 -1,000 11.09% 54,492,686
2021-01-13 2021-01-11 0.590 90,822,143 +236,000 11.09% 53,585,064
2021-01-11 2021-01-07 0.590 90,586,143 -13,000 11.06% 53,445,824
2021-01-08 2021-01-06 0.590 90,599,143 +180,000 11.06% 53,453,494
2021-01-07 2021-01-05 0.600 90,419,143 +5,000 11.04% 54,251,486
2021-01-06 2021-01-04 0.580 90,414,143 +281,000 11.04% 52,440,203
2021-01-05 2020-12-31 0.590 90,133,143 -889,300 11.01% 53,178,554
2021-01-04 2020-12-29 0.590 91,022,443 +40,000 11.12% 53,703,241
2020-12-30 2020-12-28 0.560 90,982,443 +50,000 11.11% 50,950,168
2020-12-29 2020-12-24 0.570 90,932,443 -11,000 11.11% 51,831,493
2020-12-28 2020-12-22 0.570 90,943,443 -18,000 11.11% 51,837,763
2020-12-23 2020-12-21 0.570 90,961,443 +70,000 11.11% 51,848,023
2020-12-22 2020-12-18 0.600 90,891,443 +50,000 11.10% 54,534,866
2020-12-21 2020-12-17 0.590 90,841,443 +9,500 11.09% 53,596,451
2020-12-18 2020-12-16 0.580 90,831,943 +86,000 11.09% 52,682,527
2020-12-17 2020-12-15 0.560 90,745,943 +15,000 11.08% 50,817,728
2020-12-16 2020-12-14 0.600 90,730,943 -1,000 11.08% 54,438,566
2020-12-15 2020-12-11 0.570 90,731,943 +300,000 11.08% 51,717,208
2020-12-11 2020-12-09 0.600 90,431,943 -25,000 11.04% 54,259,166
2020-12-10 2020-12-08 0.620 90,456,943 -5,000 11.05% 56,083,305
2020-12-09 2020-12-07 0.580 90,461,943 +25,000 11.05% 52,467,927
2020-12-08 2020-12-04 0.630 90,436,943 +20,000 11.04% 56,975,274
2020-12-07 2020-12-03 0.620 90,416,943 -5,000 11.04% 56,058,505
2020-12-02 2020-11-30 0.640 90,421,943 -100,000 11.04% 57,870,044
2020-12-01 2020-11-27 0.650 90,521,943 +163,000 11.05% 58,839,263
2020-11-27 2020-11-25 0.620 90,358,943 +140,000 11.03% 56,022,545
2020-11-26 2020-11-24 0.610 90,218,943 +113,000 11.02% 55,033,555
2020-11-25 2020-11-23 0.580 90,105,943 +77,000 11.00% 52,261,447
2020-11-24 2020-11-20 0.580 90,028,943 +15,000 10.99% 52,216,787
2020-11-20 2020-11-18 0.570 90,013,943 +35,000 10.99% 51,307,948
2020-11-19 2020-11-17 0.590 89,978,943 +173,000 10.99% 53,087,576
2020-11-18 2020-11-16 0.600 89,805,943 +10,000 10.97% 53,883,566
2020-11-17 2020-11-13 0.590 89,795,943 +10,000 10.97% 52,979,606
2020-11-13 2020-11-11 0.610 89,785,943 +114,000 10.96% 54,769,425
2020-11-11 2020-11-09 0.650 89,671,943 +26,000 10.95% 58,286,763
2020-11-10 2020-11-06 0.660 89,645,943 -33,000 10.95% 59,166,322
2020-11-09 2020-11-05 0.660 89,678,943 -60,000 10.95% 59,188,102
2020-11-05 2020-11-03 0.620 89,738,943 -12,000 10.96% 55,638,145
2020-11-04 2020-11-02 0.610 89,750,943 +996,000 10.96% 54,748,075
2020-11-03 2020-10-30 0.610 88,754,943 +524,000 10.84% 54,140,515
2020-10-30 2020-10-28 0.620 88,230,943 -110,000 10.78% 54,703,185
2020-10-29 2020-10-27 0.610 88,340,943 +120,000 10.79% 53,887,975
2020-10-28 2020-10-23 0.630 88,220,943 +2,000 10.77% 55,579,194
2020-10-27 2020-10-22 0.650 88,218,943 +100,000 10.77% 57,342,313
2020-10-23 2020-10-21 0.660 88,118,943 +70,000 10.76% 58,158,502
2020-10-22 2020-10-20 0.660 88,048,943 +20,000 10.75% 58,112,302
2020-10-21 2020-10-19 0.670 88,028,943 +88,900 10.75% 58,979,392
2020-10-20 2020-10-16 0.680 87,940,043 +628,000 10.74% 59,799,229
2020-10-19 2020-10-15 0.670 87,312,043 +100,000 10.66% 58,499,069
2020-10-14 2020-10-09 0.710 87,212,043 +30,000 10.65% 61,920,551
2020-10-12 2020-10-08 0.710 87,182,043 -35,500 10.65% 61,899,251
2020-10-08 2020-10-06 0.690 87,217,543 -395,000 10.64% 60,180,105
2020-10-07 2020-10-05 0.670 87,612,543 +201,100 10.69% 58,700,404
2020-10-05 2020-09-29 0.690 87,411,443 -20,000 10.67% 60,313,896
2020-09-30 2020-09-28 0.700 87,431,443 +140,000 10.67% 61,202,010
2020-09-29 2020-09-25 0.710 87,291,443 +150,000 10.65% 61,976,925
2020-09-28 2020-09-24 0.710 87,141,443 -40,000 10.63% 61,870,425
2020-09-25 2020-09-23 0.730 87,181,443 -3,000 10.64% 63,642,453
2020-09-24 2020-09-22 0.750 87,184,443 +85,000 10.64% 65,388,332
2020-09-23 2020-09-21 0.740 87,099,443 +16,000 10.63% 64,453,588
2020-09-21 2020-09-17 0.730 87,083,443 +19,000 10.63% 63,570,913
2020-09-18 2020-09-16 0.740 87,064,443 +15,000 10.62% 64,427,688
2020-09-17 2020-09-15 0.740 87,049,443 -1,000 10.62% 64,416,588
2020-09-16 2020-09-14 0.750 87,050,443 -17,000 10.62% 65,287,832
2020-09-15 2020-09-11 0.740 87,067,443 +208,000 10.62% 64,429,908
2020-09-14 2020-09-10 0.750 86,859,443 +30,000 10.60% 65,144,582
2020-09-11 2020-09-09 0.760 86,829,443 +239,000 10.59% 65,990,377
2020-09-10 2020-09-08 0.770 86,590,443 +651,000 10.57% 66,674,641
2020-09-09 2020-09-07 0.780 85,939,443 -181,000 10.49% 67,032,766
2020-09-08 2020-09-04 0.760 86,120,443 -1,082,000 10.51% 65,451,537
2020-09-07 2020-09-03 0.770 87,202,443 +100,000 10.64% 67,145,881
2020-09-04 2020-09-02 0.770 87,102,443 +70,000 10.63% 67,068,881
2020-09-03 2020-09-01 0.780 87,032,443 +40,000 10.62% 67,885,306
2020-09-02 2020-08-31 0.790 86,992,443 -134,000 10.61% 68,724,030
2020-09-01 2020-08-28 0.780 87,126,443 +5,000 10.63% 67,958,626
2020-08-31 2020-08-27 0.780 87,121,443 -297,000 10.63% 67,954,726
2020-08-28 2020-08-26 0.790 87,418,443 -10,000 10.67% 69,060,570
2020-08-27 2020-08-25 0.790 87,428,443 +118,000 10.67% 69,068,470
2020-08-26 2020-08-24 0.800 87,310,443 +136,000 10.65% 69,848,354
2020-08-25 2020-08-21 0.800 87,174,443 -238,000 10.64% 69,739,554
2020-08-24 2020-08-20 0.820 87,412,443 +110,000 10.67% 71,678,203
2020-08-20 2020-08-18 0.800 87,302,443 +100,000 10.65% 69,841,954
2020-08-19 2020-08-17 0.810 87,202,443 +110,000 10.64% 70,633,979
2020-08-18 2020-08-14 0.800 87,092,443 -100,000 10.63% 69,673,954
2020-08-17 2020-08-13 0.810 87,192,443 +20,000 10.64% 70,625,879
2020-08-14 2020-08-12 0.790 87,172,443 +50,000 10.64% 68,866,230
2020-08-13 2020-08-11 0.800 87,122,443 +220,000 10.63% 69,697,954
2020-08-12 2020-08-10 0.820 86,902,443 -21,000 10.60% 71,260,003
2020-08-11 2020-08-07 0.840 86,923,443 -1,437,700 10.61% 73,015,692
2020-08-07 2020-08-05 0.800 88,361,143 -320,000 10.78% 70,688,914
2020-08-06 2020-08-04 0.820 88,681,143 +300,000 10.82% 72,718,537
2020-08-05 2020-08-03 0.810 88,381,143 -173,000 10.78% 71,588,726
2020-08-04 2020-07-31 0.830 88,554,143 -100,000 10.80% 73,499,939
2020-08-03 2020-07-30 0.810 88,654,143 -12,000 10.82% 71,809,856
2020-07-31 2020-07-29 0.820 88,666,143 +58,000 10.82% 72,706,237
2020-07-30 2020-07-28 0.810 88,608,143 +23,000 10.81% 71,772,596
2020-07-29 2020-07-27 0.790 88,585,143 -119,000 10.81% 69,982,263
2020-07-28 2020-07-24 0.790 88,704,143 +39,000 10.82% 70,076,273
2020-07-27 2020-07-23 0.800 88,665,143 +64,500 10.82% 70,932,114
2020-07-24 2020-07-22 0.820 88,600,643 -17,000 10.81% 72,652,527
2020-07-23 2020-07-21 0.850 88,617,643 -76,000 10.81% 75,324,997
2020-07-22 2020-07-20 0.820 88,693,643 +290,000 10.82% 72,728,787
2020-07-21 2020-07-17 0.830 88,403,643 -275,000 10.79% 73,375,024
2020-07-20 2020-07-16 0.820 88,678,643 +853,500 10.82% 72,716,487
2020-07-17 2020-07-15 0.850 87,825,143 +433,000 10.72% 74,651,372
2020-07-16 2020-07-14 0.880 87,392,143 +524,000 10.66% 76,905,086
2020-07-15 2020-07-13 0.940 86,868,143 -374,100 10.60% 81,656,054
2020-07-14 2020-07-10 0.920 87,242,243 -127,000 10.64% 80,262,864
2020-07-13 2020-07-09 0.970 87,369,243 -34,000 10.66% 84,748,166
2020-07-10 2020-07-08 0.910 87,403,243 +168,800 10.66% 79,536,951
2020-07-09 2020-07-07 0.840 87,234,443 -94,100 10.64% 73,276,932
2020-07-08 2020-07-06 0.860 87,328,543 -511,000 10.66% 75,102,547
2020-07-07 2020-07-03 0.820 87,839,543 -485,000 10.72% 72,028,425
2020-07-06 2020-07-02 0.800 88,324,543 +10,000 10.78% 70,659,634
2020-07-03 2020-06-30 0.780 88,314,543 -11,000 10.78% 68,885,344
2020-07-02 2020-06-29 0.810 88,325,543 -55,000 10.78% 71,543,690
2020-06-30 2020-06-26 0.810 88,380,543 -35,000 10.78% 71,588,240
2020-06-29 2020-06-24 0.790 88,415,543 -110,000 10.79% 69,848,279
2020-06-26 2020-06-23 0.810 88,525,543 -36,000 10.80% 71,705,690
2020-06-24 2020-06-22 0.810 88,561,543 +60,000 10.81% 71,734,850
2020-06-23 2020-06-19 0.820 88,501,543 -98,000 10.80% 72,571,265
2020-06-22 2020-06-18 0.830 88,599,543 -35,000 10.81% 73,537,621
2020-06-19 2020-06-17 0.790 88,634,543 +20,000 10.81% 70,021,289
2020-06-18 2020-06-16 0.800 88,614,543 -42,000 10.81% 70,891,634
2020-06-17 2020-06-15 0.750 88,656,543 +130,000 10.82% 66,492,407
2020-06-16 2020-06-12 0.760 88,526,543 +144,000 10.80% 67,280,173
2020-06-15 2020-06-11 0.760 88,382,543 +180,000 10.78% 67,170,733
2020-06-12 2020-06-10 0.770 88,202,543 -550,000 10.76% 67,915,958
2020-06-11 2020-06-09 0.780 88,752,543 +50,000 10.83% 69,226,984
2020-06-10 2020-06-08 0.821 88,702,543 +174,000 10.82% 72,781,574
2020-06-09 2020-06-05 0.841 88,528,543 +1,845,639 10.80% 74,454,775
2020-06-08 2020-06-04 0.841 86,682,904 +64,545 10.85% 72,902,545
2020-06-05 2020-06-03 0.851 86,618,359 +449,475 10.84% 73,736,654
2020-06-04 2020-06-02 0.800 86,168,884 -916,500 10.78% 68,935,107
2020-06-03 2020-06-01 0.779 87,085,384 -39,975 10.90% 67,881,940
2020-06-02 2020-05-29 0.769 87,125,359 -146,250 10.90% 67,019,507
2020-06-01 2020-05-28 0.759 87,271,609 -71,175 10.92% 66,236,913
2020-05-29 2020-05-27 0.790 87,342,784 -91,650 10.93% 68,978,404
2020-05-28 2020-05-26 0.800 87,434,434 -19,500 10.94% 69,947,547
2020-05-27 2020-05-25 0.800 87,453,934 -48,750 10.94% 69,963,147
2020-05-26 2020-05-22 0.790 87,502,684 -183,300 10.95% 69,104,684
2020-05-25 2020-05-21 0.831 87,685,984 -3,120 10.97% 72,846,817
2020-05-22 2020-05-20 0.831 87,689,104 -48,750 10.97% 72,849,409
2020-05-21 2020-05-19 0.831 87,737,854 +25,350 10.98% 72,889,909
2020-05-20 2020-05-18 0.831 87,712,504 -938,925 10.98% 72,868,849
2020-05-19 2020-05-15 0.821 88,651,429 -29,250 11.09% 72,739,634
2020-05-18 2020-05-14 0.810 88,680,679 -149,175 11.10% 71,854,089
2020-05-15 2020-05-13 0.831 88,829,854 +19,500 11.12% 73,797,109
2020-05-14 2020-05-12 0.831 88,810,354 -48,750 11.11% 73,780,909
2020-05-13 2020-05-11 0.841 88,859,104 +48,750 11.12% 74,732,785
2020-05-12 2020-05-08 0.841 88,810,354 +10,725 11.11% 74,691,785
2020-05-11 2020-05-07 0.821 88,799,629 +238,875 11.11% 72,861,234
2020-05-08 2020-05-06 0.821 88,560,754 -9,750 11.08% 72,665,234
2020-05-07 2020-05-05 0.810 88,570,504 +203,775 11.08% 71,764,819
2020-05-06 2020-05-04 0.821 88,366,729 -19,500 11.06% 72,506,034
2020-05-05 2020-04-29 0.831 88,386,229 -29,250 11.06% 73,428,559
2020-05-04 2020-04-28 0.841 88,415,479 +106,177 11.06% 74,359,685
2020-04-29 2020-04-27 0.841 88,309,302 -32,175 11.05% 74,270,387
2020-04-28 2020-04-24 0.831 88,341,477 +158,925 11.06% 73,391,381
2020-04-27 2020-04-23 0.862 88,182,552 +282,750 11.04% 75,972,660
2020-04-24 2020-04-22 0.831 87,899,802 -101,400 11.00% 73,024,451
2020-04-23 2020-04-21 0.831 88,001,202 +130,650 11.01% 73,108,691
2020-04-21 2020-04-17 0.872 87,870,552 +208,650 11.00% 76,605,097
2020-04-20 2020-04-16 0.872 87,661,902 +25,350 10.97% 76,423,197
2020-04-17 2020-04-15 0.872 87,636,552 +147,225 10.97% 76,401,097
2020-04-16 2020-04-14 0.913 87,489,327 +878 10.95% 79,862,052
2020-04-15 2020-04-09 0.923 87,488,449 +32,175 10.95% 80,758,568
2020-04-14 2020-04-08 0.923 87,456,274 +98,475 10.94% 80,728,868
2020-04-08 2020-04-06 0.851 87,357,799 +190,125 10.93% 74,366,126
2020-04-07 2020-04-03 0.800 87,167,674 +19,500 10.91% 69,734,139
2020-04-06 2020-04-02 0.821 87,148,174 +39,000 10.91% 71,506,194
2020-04-03 2020-04-01 0.821 87,109,174 -38,025 10.90% 71,474,194
2020-04-02 2020-03-31 0.841 87,147,199 -19,500 10.91% 73,293,029
2020-04-01 2020-03-30 0.821 87,166,699 +113,100 10.91% 71,521,394
2020-03-31 2020-03-27 0.831 87,053,599 +67,275 10.89% 72,321,451
2020-03-30 2020-03-26 0.821 86,986,324 +144,300 10.89% 71,373,394
2020-03-27 2020-03-25 0.821 86,842,024 +5,850 10.87% 71,254,994
2020-03-26 2020-03-24 0.821 86,836,174 -48,750 10.87% 71,250,194
2020-03-25 2020-03-23 0.821 86,884,924 +187,200 10.87% 71,290,194
2020-03-24 2020-03-20 0.882 86,697,724 +196,950 10.85% 76,471,839
2020-03-23 2020-03-19 0.831 86,500,774 -53,625 10.82% 71,862,181
2020-03-20 2020-03-18 0.872 86,554,399 +405,600 10.83% 75,457,681
2020-03-19 2020-03-17 0.923 86,148,799 +126,750 10.78% 79,521,968
2020-03-18 2020-03-16 0.954 86,022,049 +1,312,350 10.76% 82,051,801
2020-03-17 2020-03-13 1.097 84,709,699 -246,675 10.60% 92,963,465
2020-03-16 2020-03-12 1.108 84,956,374 +123,825 10.63% 94,105,522
2020-03-13 2020-03-11 1.138 84,832,549 +543,075 10.62% 96,578,594
2020-03-12 2020-03-10 1.149 84,289,474 -1,153,425 10.55% 96,824,832
2020-03-11 2020-03-09 1.108 85,442,899 -624,000 10.69% 94,644,442
2020-03-10 2020-03-06 1.159 86,066,899 -116,025 10.77% 99,749,329
2020-03-09 2020-03-05 1.159 86,182,924 +314,925 10.79% 99,883,799
2020-03-06 2020-03-04 1.169 85,867,999 -624,000 10.75% 100,399,507
2020-03-05 2020-03-03 1.118 86,491,999 +237,900 10.82% 96,693,619
2020-03-04 2020-03-02 1.149 86,254,099 -50,700 10.79% 99,081,632
2020-03-03 2020-02-28 1.087 86,304,799 +321,750 10.80% 93,828,807
2020-03-02 2020-02-27 1.159 85,983,049 +97,500 10.76% 99,652,149
2020-02-28 2020-02-26 1.138 85,885,549 -23,400 10.75% 97,777,394
2020-02-27 2020-02-25 1.179 85,908,949 +146,250 10.75% 101,328,504
2020-02-26 2020-02-24 1.179 85,762,699 -245,700 10.73% 101,156,004
2020-02-25 2020-02-21 1.087 86,008,399 -303,225 10.76% 93,506,567
2020-02-24 2020-02-20 1.118 86,311,624 -136,500 10.80% 96,491,969
2020-02-21 2020-02-19 1.128 86,448,124 -135,525 10.82% 97,531,217
2020-02-20 2020-02-18 1.128 86,583,649 -105,300 10.84% 97,684,117
2020-02-19 2020-02-17 1.118 86,688,949 -116,025 10.85% 96,913,799
2020-02-18 2020-02-14 1.056 86,804,974 -50,993 10.86% 91,701,665
2020-02-17 2020-02-13 1.077 86,855,967 +146,250 10.87% 93,537,195
2020-02-14 2020-02-12 1.108 86,709,717 +69,225 10.85% 96,047,687
2020-02-13 2020-02-11 1.097 86,640,492 -538,200 10.84% 95,082,386
2020-02-12 2020-02-10 1.118 87,178,692 +144,300 10.91% 97,461,307
2020-02-11 2020-02-07 1.128 87,034,392 +75,075 10.89% 98,192,647
2020-02-10 2020-02-06 1.087 86,959,317 +1,444,950 10.88% 94,540,386
2020-02-07 2020-02-05 1.087 85,514,367 +71,175 10.70% 92,969,466
2020-02-06 2020-02-04 1.097 85,443,192 -435,825 10.69% 93,768,426
2020-02-05 2020-02-03 1.097 85,879,017 -175,500 10.75% 94,246,716
2020-02-04 2020-01-31 1.067 86,054,517 -7,800 10.77% 91,791,485
2020-02-03 2020-01-30 1.046 86,062,317 -113,100 10.77% 90,034,424
2020-01-31 2020-01-29 1.118 86,175,417 +220,350 10.78% 96,339,697
2020-01-30 2020-01-24 1.179 85,955,067 +21,450 10.76% 101,382,900
2020-01-29 2020-01-22 1.128 85,933,617 +67,275 10.75% 96,950,747
2020-01-23 2020-01-21 1.179 85,866,342 -40,950 10.75% 101,278,250
2020-01-22 2020-01-20 1.241 85,907,292 -1,120,275 10.75% 106,613,152
2020-01-21 2020-01-17 1.210 87,027,567 -211,672 10.89% 105,325,671
2020-01-20 2020-01-16 1.169 87,239,239 -126,750 10.92% 102,002,803
2020-01-17 2020-01-15 1.128 87,365,989 +400,725 10.93% 98,566,757
2020-01-16 2020-01-14 1.138 86,965,264 -2,735,850 10.88% 99,006,608
2020-01-15 2020-01-13 1.159 89,701,114 -273,000 11.23% 103,961,291
2020-01-14 2020-01-10 1.200 89,974,114 +340,275 11.26% 107,968,937
2020-01-13 2020-01-09 1.221 89,633,839 -399,750 11.22% 109,399,250
2020-01-10 2020-01-08 1.200 90,033,589 +447,525 11.27% 108,040,307
2020-01-09 2020-01-07 1.200 89,586,064 -213,525 11.21% 107,503,277
2020-01-08 2020-01-06 1.200 89,799,589 +48,750 11.24% 107,759,507
2020-01-07 2020-01-03 1.200 89,750,839 -348,075 11.23% 107,701,007
2020-01-06 2020-01-02 1.179 90,098,914 -259,350 11.28% 106,270,514
2020-01-03 2019-12-31 1.200 90,358,264 +1,160,932 11.31% 108,429,917
2020-01-02 2019-12-27 1.077 89,197,332 +216,450 11.16% 96,058,665
2019-12-30 2019-12-24 1.036 88,980,882 -29,250 11.14% 92,175,068
2019-12-27 2019-12-20 1.005 89,010,132 +4,875 11.14% 89,466,594
2019-12-23 2019-12-19 1.005 89,005,257 +242,775 11.14% 89,461,694
2019-12-20 2019-12-18 1.026 88,762,482 +48,750 11.11% 91,038,443
2019-12-19 2019-12-17 1.026 88,713,732 -95,550 11.10% 90,988,443
2019-12-18 2019-12-16 1.036 88,809,282 +539,175 11.11% 91,997,308
2019-12-17 2019-12-13 1.005 88,270,107 +136,500 11.05% 88,722,774
2019-12-16 2019-12-12 0.985 88,133,607 -33,150 11.03% 86,777,705
2019-12-13 2019-12-11 0.944 88,166,757 +48,750 11.03% 83,193,248
2019-12-12 2019-12-10 0.903 88,118,007 -97,500 11.03% 79,532,150
2019-12-11 2019-12-09 0.913 88,215,507 -78,000 11.04% 80,524,924
2019-12-10 2019-12-06 0.913 88,293,507 -102,375 11.05% 80,596,124
2019-12-09 2019-12-05 0.923 88,395,882 -31,297 11.06% 81,596,199
2019-12-06 2019-12-04 0.913 88,427,179 -39,000 11.07% 80,718,143
2019-12-05 2019-12-03 0.913 88,466,179 -3,218 11.07% 80,753,743
2019-12-03 2019-11-29 0.913 88,469,397 +21,450 11.07% 80,756,680
2019-12-02 2019-11-28 0.923 88,447,947 -47,775 11.07% 81,644,259
2019-11-29 2019-11-27 0.923 88,495,722 -46,800 11.07% 81,688,359
2019-11-28 2019-11-26 0.923 88,542,522 +58,500 11.08% 81,731,559
2019-11-27 2019-11-25 0.913 88,484,022 +19,500 11.07% 80,770,030
2019-11-26 2019-11-22 0.923 88,464,522 +14,625 11.07% 81,659,559
2019-11-25 2019-11-21 0.933 88,449,897 +97,500 11.07% 82,553,237
2019-11-22 2019-11-20 0.944 88,352,397 +14,625 11.06% 83,368,416
2019-11-20 2019-11-18 0.913 88,337,772 +9,750 11.05% 80,636,530
2019-11-19 2019-11-15 0.933 88,328,022 +19,208 11.05% 82,439,487
2019-11-15 2019-11-13 0.923 88,308,814 -234,000 11.05% 81,515,828
2019-11-14 2019-11-12 0.985 88,542,814 +9,750 11.08% 87,180,617
2019-11-13 2019-11-11 0.985 88,533,064 +195,000 11.08% 87,171,017
2019-11-12 2019-11-08 0.933 88,338,064 -43,973 11.05% 82,448,860
2019-11-08 2019-11-06 0.923 88,382,037 -325,650 11.06% 81,583,419
2019-11-07 2019-11-05 0.913 88,707,687 +29,250 11.10% 80,974,196
2019-11-06 2019-11-04 0.923 88,678,437 -7,800 11.10% 81,857,019
2019-11-05 2019-11-01 0.913 88,686,237 -21,547 11.10% 80,954,616
2019-11-04 2019-10-31 0.892 88,707,784 -78,000 11.10% 79,154,638
2019-11-01 2019-10-30 0.862 88,785,784 +39,000 11.11% 76,492,368
2019-10-31 2019-10-29 0.872 88,746,784 +126,750 11.11% 77,368,991
2019-10-30 2019-10-28 0.892 88,620,034 -71,175 11.09% 79,076,338
2019-10-29 2019-10-25 0.882 88,691,209 +5,850 11.10% 78,230,195
2019-10-28 2019-10-24 0.872 88,685,359 -8,775 11.10% 77,315,441
2019-10-25 2019-10-23 0.882 88,694,134 +35,100 11.10% 78,232,775
2019-10-24 2019-10-22 0.882 88,659,034 +4,875 11.09% 78,201,815
2019-10-23 2019-10-21 0.862 88,654,159 -34,125 11.09% 76,378,968
2019-10-22 2019-10-18 0.882 88,688,284 +20,475 11.10% 78,227,615
2019-10-21 2019-10-17 0.892 88,667,809 -9,750 11.10% 79,118,968
2019-10-18 2019-10-16 0.903 88,677,559 +975 11.10% 80,037,181
2019-10-17 2019-10-15 0.903 88,676,584 +19,500 11.10% 80,036,301
2019-10-15 2019-10-11 0.903 88,657,084 +10,725 11.09% 80,018,701
2019-10-14 2019-10-10 0.933 88,646,359 -4,875 11.09% 82,736,602
2019-10-11 2019-10-09 0.903 88,651,234 -9,750 11.09% 80,013,421
2019-10-10 2019-10-08 0.892 88,660,984 +19,500 11.10% 79,112,878
2019-10-09 2019-10-04 0.903 88,641,484 -34,125 11.09% 80,004,621
2019-10-08 2019-10-03 0.903 88,675,609 +90,675 11.10% 80,035,421
2019-10-04 2019-10-02 0.892 88,584,934 -2,925 11.09% 79,045,018
2019-10-03 2019-09-30 0.913 88,587,859 +31,200 11.09% 80,864,815
2019-10-02 2019-09-27 0.923 88,556,659 -39,975 11.08% 81,744,608
2019-09-30 2019-09-26 0.923 88,596,634 +221,325 11.09% 81,781,508
2019-09-27 2019-09-25 0.933 88,375,309 -20,475 11.06% 82,483,622
2019-09-26 2019-09-24 0.964 88,395,784 -22,425 11.06% 85,222,602
2019-09-25 2019-09-23 0.964 88,418,209 +105,300 11.06% 85,244,222
2019-09-24 2019-09-20 0.985 88,312,909 +112,125 11.05% 86,954,249
2019-09-23 2019-09-19 1.005 88,200,784 -1,106,235 11.04% 88,653,096
2019-09-20 2019-09-18 0.954 89,307,019 +88,725 11.18% 85,185,157
2019-09-19 2019-09-17 0.954 89,218,294 +209,625 11.16% 85,100,527
2019-09-18 2019-09-16 0.995 89,008,669 +225,225 11.14% 88,552,214
2019-09-17 2019-09-13 1.015 88,783,444 -86,775 11.11% 90,149,343
2019-09-16 2019-09-12 0.995 88,870,219 +4,875 11.12% 88,414,474
2019-09-13 2019-09-11 0.985 88,865,344 +22,425 11.12% 87,498,185
2019-09-12 2019-09-10 0.985 88,842,919 +21,450 11.12% 87,476,105
2019-09-11 2019-09-09 0.985 88,821,469 +68,250 11.12% 87,454,985
2019-09-10 2019-09-06 0.974 88,753,219 -35,100 11.10% 86,477,495
2019-09-09 2019-09-05 0.933 88,788,319 +24,375 11.10% 82,869,098
2019-09-06 2019-09-04 0.933 88,763,944 +64,350 11.10% 82,846,348
2019-09-05 2019-09-03 0.923 88,699,594 -24,375 11.09% 81,876,548
2019-09-04 2019-09-02 0.903 88,723,969 -189,150 11.09% 80,079,069
2019-09-03 2019-08-30 0.882 88,913,119 +1,847,625 11.12% 78,425,931
2019-09-02 2019-08-29 0.862 87,065,494 -9,750 10.89% 75,010,272
2019-08-29 2019-08-27 0.841 87,075,244 +2,537,925 10.89% 73,232,513
2019-08-28 2019-08-26 0.851 84,537,319 +2,651,025 10.57% 71,965,102
2019-08-27 2019-08-23 0.923 81,886,294 +2,789,475 10.24% 75,587,348
2019-08-26 2019-08-22 1.026 79,096,819 +9,750 9.89% 81,124,943
2019-08-23 2019-08-21 1.036 79,087,069 +71,175 9.89% 81,926,092
2019-08-22 2019-08-20 1.046 79,015,894 -19,500 9.88% 82,662,781
2019-08-21 2019-08-19 1.077 79,035,394 -143,325 9.88% 85,115,040
2019-08-20 2019-08-16 1.026 79,178,719 +53,625 9.90% 81,208,943
2019-08-19 2019-08-15 1.026 79,125,094 +101,400 9.89% 81,153,943
2019-08-16 2019-08-14 1.015 79,023,694 +341,250 9.88% 80,239,443
2019-08-15 2019-08-13 1.015 78,682,444 -16,575 9.84% 79,892,943
2019-08-14 2019-08-12 1.036 78,699,019 -68,250 9.84% 81,524,112
2019-08-13 2019-08-09 1.015 78,767,269 +169,650 9.85% 79,979,073
2019-08-12 2019-08-08 1.056 78,597,619 +48,750 9.83% 83,031,331
2019-08-09 2019-08-07 1.056 78,548,869 -5,850 9.82% 82,979,831
2019-08-08 2019-08-06 1.036 78,554,719 -26,325 9.82% 81,374,632
2019-08-07 2019-08-05 1.036 78,581,044 -6,825 9.83% 81,401,902
2019-08-06 2019-08-02 1.097 78,587,869 -2,925 9.83% 86,245,149
2019-08-05 2019-08-01 1.149 78,590,794 -73,125 9.83% 90,278,656
2019-08-02 2019-07-31 1.169 78,663,919 -19,500 9.84% 91,976,275
2019-08-01 2019-07-30 1.169 78,683,419 -36,075 9.84% 91,999,075
2019-07-31 2019-07-29 1.149 78,719,494 -58,500 9.84% 90,426,496
2019-07-30 2019-07-26 1.200 78,777,994 -93,600 9.85% 94,533,593
2019-07-29 2019-07-25 1.200 78,871,594 +248,625 9.86% 94,645,913
2019-07-26 2019-07-24 1.179 78,622,969 -94,575 9.83% 92,734,784
2019-07-25 2019-07-23 1.128 78,717,544 +17,550 9.84% 88,809,537
2019-07-24 2019-07-22 1.149 78,699,994 -122,850 9.84% 90,404,096
2019-07-23 2019-07-19 1.128 78,822,844 -182,325 9.86% 88,928,337
2019-07-22 2019-07-18 1.087 79,005,169 -975 9.88% 85,892,799
2019-07-19 2019-07-17 1.097 79,006,144 +33,150 9.88% 86,704,179
2019-07-18 2019-07-16 1.108 78,972,994 -14,625 9.88% 87,477,778
2019-07-17 2019-07-15 1.108 78,987,619 -56,550 9.88% 87,493,978
2019-07-16 2019-07-12 1.087 79,044,169 -9,750 9.88% 85,935,199
2019-07-15 2019-07-11 1.087 79,053,919 +165,750 9.89% 85,945,799
2019-07-11 2019-07-09 1.097 78,888,169 -99,450 9.86% 86,574,709
2019-07-10 2019-07-08 1.097 78,987,619 +4,875 9.88% 86,683,849
2019-07-09 2019-07-05 1.118 78,982,744 +1,950 9.88% 88,298,657
2019-07-08 2019-07-04 1.108 78,980,794 -18,525 9.88% 87,486,418
2019-07-05 2019-07-03 1.087 78,999,319 +146,250 9.88% 85,886,439
2019-07-04 2019-07-02 1.108 78,853,069 -68,250 9.86% 87,344,938
2019-07-02 2019-06-27 1.077 78,921,319 -77,025 9.87% 84,992,190
2019-06-28 2019-06-26 1.046 78,998,344 -7,800 9.88% 82,644,421
2019-06-27 2019-06-25 1.046 79,006,144 -1,950 9.88% 82,652,581
2019-06-26 2019-06-24 1.046 79,008,094 +8,775 9.88% 82,654,621
2019-06-25 2019-06-21 1.046 78,999,319 -39,000 9.88% 82,645,441
2019-06-24 2019-06-20 1.097 79,038,319 +26,325 9.88% 86,739,489
2019-06-21 2019-06-19 1.077 79,011,994 -45,825 9.88% 85,089,840
2019-06-20 2019-06-18 1.067 79,057,819 +2,925 9.89% 84,328,340
2019-06-18 2019-06-14 1.067 79,054,894 +117,975 9.89% 84,325,220
2019-06-17 2019-06-13 1.118 78,936,919 +9,750 9.87% 88,247,427
2019-06-14 2019-06-12 1.138 78,927,169 -18,525 9.87% 89,855,546
2019-06-13 2019-06-11 1.149 78,945,694 -89,993 9.87% 90,686,336
2019-06-12 2019-06-10 1.138 79,035,687 +19,500 9.88% 89,979,090
2019-06-11 2019-06-06 1.077 79,016,187 +35,100 9.88% 85,094,355
2019-06-10 2019-06-05 1.087 78,981,087 +51,675 9.88% 85,866,618
2019-06-06 2019-06-04 1.077 78,929,412 +100,425 9.87% 85,000,905
2019-06-05 2019-06-03 1.077 78,828,987 +19,500 9.86% 84,892,755
2019-06-04 2019-05-31 1.015 78,809,487 +36,075 9.85% 80,021,941
2019-06-03 2019-05-30 1.026 78,773,412 +128,700 9.85% 80,793,243
2019-05-31 2019-05-29 1.026 78,644,712 +182,325 9.83% 80,661,243
2019-05-30 2019-05-28 1.015 78,462,387 +72,833 9.81% 79,669,501
2019-05-29 2019-05-27 1.026 78,389,554 +166,725 9.80% 80,399,543
2019-05-28 2019-05-24 1.015 78,222,829 +125,775 9.78% 79,426,257
2019-05-27 2019-05-23 1.047 78,097,054 +1,179,750 9.77% 81,734,227
2019-05-24 2019-05-22 1.068 76,917,304 +1,786,776 9.62% 82,109,524
2019-05-23 2019-05-21 1.068 75,130,528 +193,011 9.59% 80,202,134
2019-05-22 2019-05-20 1.036 74,937,517 +539,857 9.56% 77,643,267
2019-05-21 2019-05-17 1.078 74,397,660 +494,949 9.49% 80,198,419
2019-05-20 2019-05-16 1.099 73,902,711 +550,368 9.43% 81,211,770
2019-05-17 2019-05-15 1.099 73,352,343 +259,896 9.36% 80,606,970
2019-05-16 2019-05-14 1.078 73,092,447 +534,125 9.33% 78,791,439
2019-05-15 2019-05-10 1.088 72,558,322 +727,135 9.26% 78,975,044
2019-05-14 2019-05-09 1.078 71,831,187 +925,880 9.17% 77,431,839
2019-05-10 2019-05-08 1.141 70,905,307 -44,909 9.05% 80,886,221
2019-05-09 2019-05-07 1.172 70,950,216 +251,297 9.05% 83,165,088
2019-05-08 2019-05-06 1.183 70,698,919 +152,880 9.02% 83,610,443
2019-05-07 2019-05-03 1.256 70,546,039 +24,843 9.00% 88,597,851
2019-05-06 2019-05-02 1.277 70,521,196 +724,269 9.00% 90,042,762
2019-05-03 2019-04-30 1.204 69,796,927 +85,995 8.91% 84,004,674
2019-05-02 2019-04-29 1.224 69,710,932 -16,244 8.89% 85,360,325
2019-04-30 2019-04-26 1.256 69,727,176 +33,443 8.90% 87,569,452
2019-04-29 2019-04-25 1.245 69,693,733 -107,016 8.89% 86,798,056
2019-04-26 2019-04-24 1.308 69,800,749 +162,435 8.91% 91,314,428
2019-04-25 2019-04-23 1.340 69,638,314 +9,077 8.89% 93,288,375
2019-04-24 2019-04-18 1.319 69,629,237 -282,828 8.88% 91,818,774
2019-04-23 2019-04-17 1.319 69,912,065 -822,686 8.92% 92,191,734
2019-04-18 2019-04-16 1.361 70,734,751 +162,244 9.03% 96,237,756
2019-04-17 2019-04-15 1.319 70,572,507 -19,205 9.00% 93,062,647
2019-04-16 2019-04-12 1.350 70,591,712 +66,885 9.01% 95,304,352
2019-04-15 2019-04-11 1.340 70,524,827 +38,220 9.00% 94,475,959
2019-04-12 2019-04-10 1.371 70,486,607 -751,023 8.99% 96,637,839
2019-04-11 2019-04-09 1.381 71,237,630 -449,085 9.09% 98,413,052
2019-04-10 2019-04-08 1.287 71,686,715 +564,700 9.15% 92,281,172
2019-04-08 2019-04-03 1.287 71,122,015 -47,775 9.07% 91,554,242
2019-04-04 2019-04-02 1.308 71,169,790 -79,306 9.08% 93,105,429
2019-04-03 2019-04-01 1.319 71,249,096 -121,349 9.09% 93,954,852
2019-04-02 2019-03-29 1.298 71,370,445 -986,076 9.11% 92,620,986
2019-04-01 2019-03-28 1.350 72,356,521 -2,270,268 9.23% 97,686,983
2019-03-29 2019-03-27 1.308 74,626,789 -1,238,328 9.52% 97,627,929
2019-03-28 2019-03-26 1.266 75,865,117 -386,977 9.68% 96,071,995
2019-03-27 2019-03-25 1.214 76,252,094 -102,239 9.73% 92,571,878
2019-03-26 2019-03-22 1.193 76,354,333 +100,328 9.74% 91,097,791
2019-03-22 2019-03-20 1.193 76,254,005 -12,422 9.73% 90,978,091
2019-03-21 2019-03-19 1.204 76,266,427 +54,464 9.73% 91,791,095
2019-03-20 2019-03-18 1.204 76,211,963 -168,168 9.72% 91,725,544
2019-03-19 2019-03-15 1.162 76,380,131 +8,504 9.75% 88,730,450
2019-03-18 2019-03-14 1.162 76,371,627 +211,165 9.74% 88,720,571
2019-03-15 2019-03-13 1.214 76,160,462 -6,688 9.72% 92,460,634
2019-03-14 2019-03-12 1.245 76,167,150 +21,021 9.72% 94,860,187
2019-03-13 2019-03-11 1.224 76,146,129 -27,710 9.72% 93,240,158
2019-03-12 2019-03-08 1.214 76,173,839 -62,107 9.72% 92,476,874
2019-03-11 2019-03-07 1.224 76,235,946 -236,964 9.73% 93,350,138
2019-03-08 2019-03-06 1.287 76,472,910 +1,031,940 9.76% 98,442,365
2019-03-07 2019-03-05 1.308 75,440,970 -627,764 9.63% 98,693,053
2019-03-06 2019-03-04 1.277 76,068,734 -515,014 9.71% 97,125,961
2019-03-05 2019-03-01 1.266 76,583,748 -1,065,383 9.77% 96,982,036
2019-03-04 2019-02-28 1.204 77,649,131 -2,756,617 9.91% 93,455,260
2019-03-01 2019-02-27 1.235 80,405,748 -2,505,322 10.26% 99,297,522
2019-02-28 2019-02-26 1.287 82,911,070 -3,385,337 10.58% 106,730,106
2019-02-27 2019-02-25 1.340 86,296,407 -10,930,920 11.01% 115,603,769
2019-02-26 2019-02-22 1.371 97,227,327 -9,744,189 12.41% 133,299,632
2019-02-25 2019-02-21 1.277 106,971,516 -2,029,482 13.65% 136,583,202
2019-02-22 2019-02-20 1.245 109,000,998 -532,213 13.91% 135,752,159
2019-02-21 2019-02-19 1.245 109,533,211 -733,824 13.98% 136,414,988
2019-02-20 2019-02-18 1.287 110,267,035 -2,505,321 14.07% 141,945,006
2019-02-19 2019-02-15 1.266 112,772,356 -2,422,193 14.39% 142,809,577
2019-02-18 2019-02-14 1.319 115,194,549 -4,951,401 14.70% 151,904,900
2019-02-15 2019-02-13 1.319 120,145,950 -3,220,990 15.33% 158,434,220
2019-02-14 2019-02-12 1.308 123,366,940 -8,213,478 15.74% 161,390,555
2019-02-13 2019-02-11 1.350 131,580,418 -5,296,337 16.79% 177,643,892
2019-02-12 2019-02-08 1.329 136,876,755 -1,849,848 17.47% 181,929,334
2019-02-11 2019-02-04 1.319 138,726,603 -1,450,449 17.70% 182,936,180
2019-02-08 2019-01-31 1.340 140,177,052 -4,390,522 17.89% 187,782,969
2019-02-01 2019-01-30 1.350 144,567,574 -300,983 18.45% 195,177,572
2019-01-31 2019-01-29 1.361 144,868,557 -150,969 18.48% 197,100,078
2019-01-30 2019-01-28 1.214 145,019,526 -1,911 18.50% 176,057,195
2019-01-29 2019-01-25 1.235 145,021,437 -684,138 18.50% 179,095,024
2019-01-28 2019-01-24 1.214 145,705,575 -51,597 18.59% 176,890,075
2019-01-25 2019-01-23 1.224 145,757,172 +1,266,038 18.60% 178,478,170
2019-01-24 2019-01-22 1.151 144,491,134 -13,288,616 18.44% 166,342,488
2019-01-23 2019-01-21 1.162 157,779,750 +207,439 20.13% 183,292,017
2019-01-22 2019-01-18 1.172 157,572,311 -42,998 20.11% 184,700,145
2019-01-21 2019-01-17 1.183 157,615,309 +28,665 20.11% 186,400,104
2019-01-18 2019-01-16 1.193 157,586,644 +64,974 20.11% 188,015,462
2019-01-17 2019-01-15 1.193 157,521,670 +134,726 20.10% 187,937,942
2019-01-16 2019-01-14 1.141 157,386,944 -47,775 20.08% 179,541,359
2019-01-15 2019-01-11 1.162 157,434,719 -24,843 20.09% 182,891,196
2019-01-14 2019-01-10 1.172 157,459,562 +444,307 20.09% 184,567,985
2019-01-11 2019-01-09 1.141 157,015,255 -2,263,579 20.03% 179,117,350
2019-01-10 2019-01-08 1.183 159,278,834 -19,110 20.32% 188,367,433
2019-01-09 2019-01-07 1.151 159,297,944 -59,241 20.33% 183,388,528
2019-01-08 2019-01-04 1.141 159,357,185 +108,927 20.33% 181,788,939
2019-01-07 2019-01-03 1.141 159,248,258 -956 20.32% 181,664,679
2019-01-04 2019-01-02 1.099 159,249,214 -95,550 20.32% 174,999,136
2019-01-03 2018-12-31 1.120 159,344,764 -28,665 20.33% 178,439,453
2019-01-02 2018-12-27 1.151 159,373,429 -6,363,630 20.34% 183,475,428
2018-12-28 2018-12-24 1.151 165,737,059 -85,995 21.15% 190,801,428
2018-12-27 2018-12-20 1.099 165,823,054 +105,105 21.16% 182,223,136
2018-12-21 2018-12-19 1.151 165,717,949 -22,932 21.15% 190,779,428
2018-12-20 2018-12-18 1.183 165,740,881 -9,555 21.15% 196,009,624
2018-12-19 2018-12-17 1.162 165,750,436 +57,330 21.15% 192,551,527
2018-12-18 2018-12-14 1.130 165,693,106 -60,196 21.14% 187,282,632
2018-12-17 2018-12-13 1.162 165,753,302 -1,357,766 21.15% 192,554,856
2018-12-14 2018-12-12 1.193 167,111,068 -435,708 21.32% 199,378,982
2018-12-13 2018-12-11 1.036 167,546,776 -59,241 21.38% 173,596,346
2018-12-12 2018-12-10 0.994 167,606,017 -57,330 21.39% 166,641,252
2018-12-10 2018-12-06 0.984 167,663,347 +19,110 21.39% 164,943,533
2018-12-07 2018-12-05 1.005 167,644,237 +4,778 21.39% 168,433,770
2018-12-05 2018-12-03 1.026 167,639,459 -135,681 21.39% 171,937,907
2018-12-04 2018-11-30 1.005 167,775,140 +955 21.41% 168,565,290
2018-12-03 2018-11-29 0.994 167,774,185 -27,709 21.41% 166,808,452
2018-11-29 2018-11-27 1.015 167,801,894 +38,220 21.41% 170,348,338
2018-11-28 2018-11-26 1.026 167,763,674 +42,997 21.41% 172,065,307
2018-11-27 2018-11-23 1.005 167,720,677 +116,571 21.40% 168,510,570
2018-11-26 2018-11-22 1.015 167,604,106 +13,377 21.39% 170,147,549
2018-11-23 2018-11-21 1.036 167,590,729 +256,552 21.38% 173,641,886
2018-11-21 2018-11-19 1.026 167,334,177 -177,722 21.35% 171,624,797
2018-11-20 2018-11-16 0.952 167,511,899 +513,103 21.37% 159,535,142
2018-11-07 2018-11-05 0.816 166,998,796 -277,095 21.31% 136,325,548
2018-11-06 2018-11-02 0.858 167,275,891 -34,780 21.34% 143,554,401
2018-10-25 2018-10-23 0.806 167,310,671 -19,110 21.35% 134,829,112
2018-10-24 2018-10-22 0.848 167,329,781 -48,826 21.35% 141,849,422
2018-10-23 2018-10-19 0.837 167,378,607 -57,330 21.36% 140,139,074
2018-10-22 2018-10-18 0.827 167,435,937 -3,822 21.36% 138,434,736
2018-10-19 2018-10-16 0.795 167,439,759 -19,110 21.36% 133,180,761
2018-10-16 2018-10-12 0.827 167,458,869 +438,575 21.37% 138,453,696
2018-10-15 2018-10-11 0.785 167,020,294 +145,236 21.31% 131,099,132
2018-10-12 2018-10-10 0.827 166,875,058 +32,487 21.29% 137,971,006
2018-10-11 2018-10-09 0.837 166,842,571 +36,309 21.29% 139,690,274
2018-10-10 2018-10-08 0.827 166,806,262 +135,681 21.28% 137,914,126
2018-10-08 2018-10-04 0.837 166,670,581 -22,932 21.27% 139,546,274
2018-10-04 2018-10-02 0.869 166,693,513 -28,665 21.27% 144,799,179
2018-10-03 2018-09-28 0.879 166,722,178 +9,555 21.27% 146,568,948
2018-09-28 2018-09-26 0.869 166,712,623 -9,555 21.27% 144,815,779
2018-09-27 2018-09-24 0.858 166,722,178 -62,108 21.27% 143,079,211
2018-09-26 2018-09-21 0.890 166,784,286 -1,911 21.28% 148,369,067
2018-09-21 2018-09-19 0.900 166,786,197 -19,110 21.28% 150,116,305
2018-09-18 2018-09-14 0.890 166,805,307 -255,118 21.28% 148,387,767
2018-09-14 2018-09-12 0.837 167,060,425 -38,220 21.32% 139,872,674
2018-09-13 2018-09-11 0.869 167,098,645 -9,555 21.32% 145,151,099
2018-09-11 2018-09-07 0.858 167,108,200 -9,555 21.32% 143,410,491
2018-09-10 2018-09-06 0.879 167,117,755 +66,885 21.32% 146,916,708
2018-09-07 2018-09-05 0.858 167,050,870 +52,552 21.32% 143,361,291
2018-09-06 2018-09-04 0.869 166,998,318 -9,555 21.31% 145,063,950
2018-09-05 2018-09-03 0.837 167,007,873 +85,995 21.31% 139,828,674
2018-09-04 2018-08-31 0.858 166,921,878 +28,665 21.30% 143,250,591
2018-09-03 2018-08-30 0.869 166,893,213 +76,440 21.30% 144,972,650
2018-08-31 2018-08-29 0.869 166,816,773 -9,555 21.29% 144,906,250
2018-08-30 2018-08-28 0.879 166,826,328 -90,772 21.29% 146,660,508
2018-08-29 2018-08-27 0.879 166,917,100 -23,888 21.30% 146,740,308
2018-08-28 2018-08-24 0.837 166,940,988 +77,396 21.30% 139,772,674
2018-08-27 2018-08-23 0.848 166,863,592 +237,919 21.29% 141,454,222
2018-08-24 2018-08-22 0.858 166,625,673 -15,288 21.26% 142,996,391
2018-08-23 2018-08-21 0.858 166,640,961 +50,642 21.26% 143,009,511
2018-08-21 2018-08-17 0.848 166,590,319 +56,278 21.26% 141,222,562
2018-08-17 2018-08-15 0.827 166,534,041 +137,592 21.25% 137,689,055
2018-08-15 2018-08-13 0.879 166,396,449 -65,929 21.23% 146,282,593
2018-08-14 2018-08-10 0.890 166,462,378 -21,021 21.24% 148,082,702
2018-08-13 2018-08-09 0.879 166,483,399 -4,778 21.24% 146,359,032
2018-08-10 2018-08-08 0.858 166,488,177 +151,925 21.24% 142,878,394
2018-08-09 2018-08-07 0.827 166,336,252 +32,391 21.22% 137,525,525
2018-08-08 2018-08-06 0.848 166,303,861 +39,176 21.22% 140,979,725
2018-08-07 2018-08-03 0.837 166,264,685 +247,474 21.21% 139,206,434
2018-08-06 2018-08-02 0.869 166,017,211 +95,550 21.18% 144,211,706
2018-08-03 2018-08-01 0.890 165,921,661 +9,555 21.17% 147,601,687
2018-07-31 2018-07-27 0.952 165,912,106 -57,330 21.17% 158,011,530
2018-07-25 2018-07-23 0.942 165,969,436 -191 21.18% 156,329,139
2018-07-24 2018-07-20 0.931 165,969,627 +9,555 21.18% 154,592,327
2018-07-23 2018-07-19 0.952 165,960,072 -19,110 21.18% 158,057,211
2018-07-20 2018-07-18 0.963 165,979,182 -10,510 21.17% 159,812,504
2018-07-19 2018-07-17 0.963 165,989,692 +3,822 21.17% 159,822,623
2018-07-18 2018-07-16 0.973 165,985,870 -107,972 21.17% 161,556,106
2018-07-17 2018-07-13 0.952 166,093,842 +95,455 21.18% 158,184,611
2018-07-16 2018-07-12 1.005 165,998,387 -174,857 21.17% 166,780,169
2018-07-12 2018-07-10 0.973 166,173,244 -9,555 21.19% 161,738,479
2018-07-11 2018-07-09 0.952 166,182,799 -53,508 21.19% 158,269,332
2018-07-10 2018-07-06 0.942 166,236,307 +114,660 21.20% 156,580,509
2018-07-09 2018-07-05 0.931 166,121,647 +382,200 21.18% 154,733,926
2018-07-06 2018-07-04 0.942 165,739,447 +591,455 21.14% 156,112,509
2018-07-05 2018-07-03 0.911 165,147,992 +79,306 21.06% 150,370,228
2018-07-04 2018-06-29 0.890 165,068,686 +107,972 21.05% 146,842,892
2018-06-29 2018-06-27 0.848 164,960,714 +44,622 21.04% 139,841,108
2018-06-28 2018-06-26 0.869 164,916,092 -166,257 21.03% 143,255,213
2018-06-27 2018-06-25 0.879 165,082,349 -45,864 21.05% 145,127,340
2018-06-26 2018-06-22 0.879 165,128,213 +7,644 21.06% 145,167,660
2018-06-22 2018-06-20 0.921 165,120,569 +4,777 21.06% 152,073,365
2018-06-21 2018-06-19 0.848 165,115,792 +998,498 21.06% 139,972,571
2018-06-20 2018-06-15 1.036 164,117,294 +267,540 20.93% 170,043,036
2018-06-19 2018-06-14 1.088 163,849,754 -2,867 20.89% 178,339,868
2018-06-15 2018-06-13 1.120 163,852,621 -153,835 20.89% 183,487,498
2018-06-14 2018-06-12 1.130 164,006,456 -15,288 20.91% 185,376,214
2018-06-13 2018-06-11 1.130 164,021,744 +152,880 20.92% 185,393,494
2018-06-12 2018-06-08 1.193 163,868,864 -383,634 20.90% 195,510,733
2018-06-11 2018-06-07 1.141 164,252,498 -18,154 20.95% 187,373,336
2018-06-08 2018-06-06 1.172 164,270,652 +75,484 20.95% 192,551,680
2018-06-06 2018-06-04 1.099 164,195,168 -5,733 20.94% 180,434,251
2018-06-05 2018-06-01 1.088 164,200,901 -22,932 20.94% 178,722,069
2018-06-01 2018-05-30 1.109 164,223,833 -30,576 20.94% 182,184,472
2018-05-31 2018-05-29 1.088 164,254,409 +16,244 20.95% 178,780,309
2018-05-30 2018-05-28 1.130 164,238,165 +68,796 20.94% 185,638,114
2018-05-29 2018-05-25 1.226 164,169,369 -235,053 20.94% 201,275,923
2018-05-28 2018-05-24 1.226 164,404,422 +5,817,782 20.97% 201,564,104
2018-05-25 2018-05-23 1.248 158,586,640 -299,545 20.97% 197,872,615
2018-05-24 2018-05-21 1.226 158,886,185 +129,957 21.00% 194,798,602
2018-05-23 2018-05-18 1.215 158,756,228 +921 20.99% 192,916,800
2018-05-21 2018-05-17 1.215 158,755,307 -251,618 20.99% 192,915,680
2018-05-18 2018-05-16 1.269 159,006,925 -305,167 21.02% 201,847,398
2018-05-17 2018-05-15 1.204 159,312,092 +574,205 21.06% 191,863,770
2018-05-16 2018-05-14 1.291 158,737,887 -579,735 20.99% 204,950,419
2018-05-15 2018-05-11 0.976 159,317,622 +15,669 21.06% 155,570,619
2018-05-14 2018-05-10 0.966 159,301,953 -5,531 21.06% 153,826,926
2018-05-11 2018-05-09 0.976 159,307,484 +164,059 21.06% 155,560,719
2018-05-10 2018-05-08 0.955 159,143,425 +2,765 21.04% 151,947,174
2018-05-09 2018-05-07 0.955 159,140,660 +182,492 21.04% 151,944,534
2018-05-08 2018-05-04 0.976 158,958,168 +211,064 21.01% 155,219,619
2018-05-07 2018-05-03 0.879 158,747,104 +41,476 20.99% 139,512,167
2018-05-04 2018-05-02 0.879 158,705,628 -82,951 20.98% 139,475,716
2018-05-03 2018-04-30 0.879 158,788,579 -91,246 20.99% 139,548,617
2018-05-02 2018-04-27 0.857 158,879,825 +46,083 21.00% 136,181,182
2018-04-30 2018-04-26 0.868 158,833,742 -64,517 21.00% 137,864,995
2018-04-27 2018-04-25 0.911 158,898,259 -13,825 21.01% 144,817,044
2018-04-26 2018-04-24 0.857 158,912,084 -226,733 21.01% 136,208,832
2018-04-25 2018-04-23 0.835 159,138,817 +1,280,210 21.04% 132,949,927
2018-04-24 2018-04-20 0.879 157,858,607 +983,429 20.87% 138,731,327
2018-04-23 2018-04-19 0.944 156,875,178 +595,403 20.74% 148,079,431
2018-04-20 2018-04-18 0.890 156,279,775 +283,877 20.66% 139,039,400
2018-04-19 2018-04-17 1.042 155,995,898 -756,697 20.62% 162,482,153
2018-04-18 2018-04-16 1.226 156,752,595 +16,590 20.72% 192,182,765
2018-04-16 2018-04-12 1.237 156,736,005 -34,378 20.72% 193,862,977
2018-04-13 2018-04-11 1.259 156,770,383 -9,217 20.73% 197,307,350
2018-04-12 2018-04-10 1.237 156,779,600 -27,650 20.73% 193,916,899
2018-04-11 2018-04-09 1.193 156,807,250 -23,042 20.73% 187,145,797
2018-04-10 2018-04-06 1.215 156,830,292 -49,955 20.73% 190,576,448
2018-04-09 2018-04-04 1.204 156,880,247 -92,168 20.74% 188,935,035
2018-04-06 2018-04-03 1.183 156,972,415 -32,259 20.75% 185,639,800
2018-04-04 2018-03-29 1.139 157,004,674 +155,764 20.76% 178,864,081
2018-04-03 2018-03-28 1.161 156,848,910 +461,760 20.74% 182,090,185
2018-03-29 2018-03-27 1.204 156,387,150 -133,643 20.67% 188,341,185
2018-03-28 2018-03-26 1.139 156,520,793 -4,609 20.69% 178,312,830
2018-03-27 2018-03-23 1.193 156,525,402 +26,637 20.69% 186,809,418
2018-03-26 2018-03-22 1.204 156,498,765 +108,758 20.69% 188,475,606
2018-03-23 2018-03-21 1.248 156,390,007 +63,596 20.67% 195,131,819
2018-03-22 2018-03-20 1.259 156,326,411 +35,945 20.67% 196,748,577
2018-03-21 2018-03-19 1.269 156,290,466 -38,710 20.66% 198,399,056
2018-03-20 2018-03-16 1.248 156,329,176 -8,296 20.67% 195,055,919
2018-03-19 2018-03-15 1.280 156,337,472 -37,788 20.67% 200,154,955
2018-03-16 2018-03-14 1.259 156,375,260 +304,153 20.67% 196,810,057
2018-03-15 2018-03-13 1.269 156,071,107 -47,005 20.63% 198,120,596
2018-03-14 2018-03-12 1.280 156,118,112 +46,083 20.64% 199,874,114
2018-03-13 2018-03-09 1.248 156,072,029 -2,949 20.63% 194,735,070
2018-03-12 2018-03-08 1.259 156,074,978 +27,650 20.63% 196,432,130
2018-03-08 2018-03-06 1.280 156,047,328 -26,728 20.63% 199,783,491
2018-03-07 2018-03-05 1.248 156,074,056 +9,216 20.63% 194,737,599
2018-03-06 2018-03-02 1.259 156,064,840 +19,356 20.63% 196,419,370
2018-03-05 2018-03-01 1.259 156,045,484 -115,210 20.63% 196,395,010
2018-03-02 2018-02-28 1.269 156,160,694 +6,452 20.64% 198,234,320
2018-03-01 2018-02-27 1.280 156,154,242 +16,590 20.64% 199,920,371
2018-02-28 2018-02-26 1.302 156,137,652 -10,138 20.64% 203,287,252
2018-02-27 2018-02-23 1.313 156,147,790 +3,686 20.64% 204,994,621
2018-02-26 2018-02-22 1.291 156,144,104 -5,530 20.64% 201,601,522
2018-02-23 2018-02-21 1.291 156,149,634 -2,765 20.64% 201,608,661
2018-02-22 2018-02-20 1.280 156,152,399 -8,295 20.64% 199,918,011
2018-02-21 2018-02-15 1.269 156,160,694 +2,765 20.64% 198,234,320
2018-02-20 2018-02-13 1.259 156,157,929 -17,512 20.64% 196,536,530
2018-02-14 2018-02-12 1.248 156,175,441 -17,512 20.65% 194,864,100
2018-02-13 2018-02-09 1.259 156,192,953 -155,763 20.65% 196,580,610
2018-02-12 2018-02-08 1.280 156,348,716 +3,687 20.67% 200,169,351
2018-02-09 2018-02-07 1.280 156,345,029 -23,042 20.67% 200,164,630
2018-02-08 2018-02-06 1.248 156,368,071 +101,384 20.67% 195,104,449
2018-02-07 2018-02-05 1.291 156,266,687 +36,867 20.66% 201,759,791
2018-02-06 2018-02-02 1.302 156,229,820 -147,468 20.65% 203,407,252
2018-02-05 2018-02-01 1.291 156,377,288 -286,642 20.67% 201,902,591
2018-02-02 2018-01-31 1.280 156,663,930 +101,385 20.71% 200,572,911
2018-02-01 2018-01-30 1.302 156,562,545 +150,233 20.70% 203,840,451
2018-01-31 2018-01-29 1.367 156,412,312 -55,393 20.68% 213,827,095
2018-01-30 2018-01-26 1.400 156,467,705 -208,391 20.69% 218,995,745
2018-01-29 2018-01-25 1.389 156,676,096 +112,445 20.71% 217,587,511
2018-01-26 2018-01-24 1.421 156,563,651 +236,871 20.70% 222,527,398
2018-01-25 2018-01-23 1.454 156,326,780 +116,039 20.67% 227,279,065
2018-01-24 2018-01-22 1.519 156,210,741 -290,328 20.65% 237,279,480
2018-01-23 2018-01-19 1.573 156,501,069 +8,203 20.69% 246,210,497
2018-01-22 2018-01-18 1.573 156,492,866 -147,469 20.69% 246,197,592
2018-01-19 2018-01-17 1.595 156,640,335 -2,027 20.71% 249,828,622
2018-01-18 2018-01-16 1.606 156,642,362 -169,589 20.71% 251,531,391
2018-01-17 2018-01-15 1.595 156,811,951 -156,685 20.73% 250,102,335
2018-01-16 2018-01-12 1.595 156,968,636 +9,217 20.75% 250,352,235
2018-01-15 2018-01-11 1.617 156,959,419 -64,518 20.75% 253,743,488
2018-01-12 2018-01-10 1.606 157,023,937 -62,674 20.76% 252,144,112
2018-01-11 2018-01-09 1.606 157,086,611 +2,533,230 20.77% 252,244,752
2018-01-10 2018-01-08 1.617 154,553,381 -642,133 20.43% 249,853,842
2018-01-09 2018-01-05 1.627 155,195,514 -1,495,882 20.52% 252,575,765
2018-01-08 2018-01-04 1.714 156,691,396 -3,749,382 20.71% 268,610,813
2018-01-05 2018-01-03 1.595 160,440,778 -2,135,525 21.21% 255,890,020
2018-01-04 2018-01-02 1.595 162,576,303 -1,782,800 21.49% 259,296,009
2018-01-02 2017-12-28 1.617 164,359,103 -176,962 21.73% 265,705,953
2017-12-29 2017-12-27 1.573 164,536,065 -2,313,501 21.75% 258,851,307
2017-12-28 2017-12-22 1.649 166,849,566 -2,213,868 22.06% 275,162,929
2017-12-27 2017-12-21 1.606 169,063,434 -2,040,593 22.35% 271,476,759
2017-12-22 2017-12-20 1.573 171,104,027 +4,055 22.62% 269,184,152
2017-12-21 2017-12-19 1.573 171,099,972 +46,084 22.62% 269,177,772
2017-12-19 2017-12-15 1.606 171,053,888 +20,277 22.62% 274,672,968
2017-12-18 2017-12-14 1.595 171,033,611 -18,434 22.61% 272,784,729
2017-12-15 2017-12-13 1.627 171,052,045 -55,300 22.62% 278,381,765
2017-12-14 2017-12-12 1.627 171,107,345 -36,867 22.62% 278,471,764
2017-12-13 2017-12-11 1.606 171,144,212 -13,826 22.63% 274,818,007
2017-12-12 2017-12-08 1.584 171,158,038 +235,950 22.63% 271,126,151
2017-12-11 2017-12-07 1.552 170,922,088 +18,433 22.60% 265,188,985
2017-12-08 2017-12-06 1.562 170,903,655 -730,890 22.60% 267,014,654
2017-12-07 2017-12-05 1.595 171,634,545 +64,057 22.69% 273,743,170
2017-12-06 2017-12-04 1.627 171,570,488 -147,468 22.68% 279,225,514
2017-12-05 2017-12-01 1.595 171,717,956 -96,776 22.70% 273,876,204
2017-12-04 2017-11-30 1.595 171,814,732 -368,671 22.72% 274,030,554
2017-12-01 2017-11-29 1.627 172,183,403 -144,704 22.76% 280,223,014
2017-11-30 2017-11-28 1.671 172,328,107 -487,567 22.78% 287,937,409
2017-11-29 2017-11-27 1.606 172,815,674 -444,709 22.86% 277,501,988
2017-11-28 2017-11-24 1.638 173,260,383 -1,309,242 22.92% 283,855,603
2017-11-27 2017-11-23 1.627 174,569,625 -272,909 23.10% 284,106,515
2017-11-24 2017-11-22 1.638 174,842,534 -811,536 23.13% 286,447,670
2017-11-23 2017-11-21 1.638 175,654,070 -618,445 23.24% 287,777,224
2017-11-22 2017-11-20 1.573 176,272,515 -684,806 23.32% 277,315,317
2017-11-21 2017-11-17 1.606 176,957,321 -27,651 23.41% 284,152,515
2017-11-20 2017-11-16 1.606 176,984,972 +70,969 23.42% 284,196,916
2017-11-17 2017-11-15 1.638 176,914,003 -2,765 23.41% 289,841,395
2017-11-16 2017-11-14 1.671 176,916,768 -224,889 23.41% 295,604,453
2017-11-15 2017-11-13 1.660 177,141,657 -130,878 23.44% 294,058,263
2017-11-14 2017-11-10 1.638 177,272,535 -29,494 23.45% 290,428,784
2017-11-13 2017-11-09 1.595 177,302,029 -174,197 23.46% 282,782,347
2017-11-10 2017-11-08 1.627 177,476,226 -28,572 23.48% 288,836,915
2017-11-09 2017-11-07 1.638 177,504,798 +23,964 23.48% 290,809,305
2017-11-08 2017-11-06 1.660 177,480,834 -11,982 23.48% 294,621,303
2017-11-07 2017-11-03 1.693 177,492,816 -285,720 23.48% 300,418,472
2017-11-06 2017-11-02 1.660 177,778,536 +6,452 23.52% 295,115,493
2017-11-03 2017-11-01 1.649 177,772,084 -135,486 23.52% 293,175,994
2017-11-02 2017-10-31 1.660 177,907,570 -829,510 23.54% 295,329,692
2017-11-01 2017-10-30 1.649 178,737,080 +69,126 23.65% 294,767,434
2017-10-31 2017-10-27 1.617 178,667,954 -51,614 23.64% 288,837,905
2017-10-30 2017-10-26 1.671 178,719,568 -11,982 23.67% 298,616,693
2017-10-27 2017-10-25 1.693 178,731,550 -210,418 23.67% 302,515,112
2017-10-26 2017-10-24 1.627 178,941,968 +40,461 23.70% 291,222,364
2017-10-25 2017-10-23 1.682 178,901,507 +248,853 23.69% 300,861,732
2017-10-24 2017-10-20 1.627 178,652,654 +184,335 23.66% 290,751,514
2017-10-23 2017-10-19 1.552 178,468,319 +138,252 23.63% 276,897,111
2017-10-20 2017-10-18 1.682 178,330,067 +78,342 23.62% 299,900,731
2017-10-19 2017-10-17 1.660 178,251,725 +104,150 23.61% 295,900,996
2017-10-18 2017-10-16 1.671 178,147,575 +78,342 23.59% 297,660,968
2017-10-17 2017-10-13 1.714 178,069,233 +110,602 23.58% 305,258,123
2017-10-16 2017-10-12 1.714 177,958,631 -23,042 23.57% 305,068,521
2017-10-13 2017-10-11 1.638 177,981,673 +375,030 23.57% 291,590,578
2017-10-12 2017-10-10 1.758 177,606,643 -635,957 23.52% 312,173,098
2017-10-11 2017-10-09 1.769 178,242,600 +958,360 23.60% 315,224,792
2017-10-10 2017-10-06 1.736 177,284,240 -777,896 23.48% 307,759,428
2017-10-09 2017-10-04 1.617 178,062,136 +211,986 23.58% 287,858,529
2017-10-06 2017-10-03 1.606 177,850,150 +528,121 23.55% 285,586,192
2017-10-04 2017-09-29 1.595 177,322,029 +54,379 23.48% 282,814,245
2017-10-03 2017-09-28 1.552 177,267,650 +110,601 23.47% 275,034,249
2017-09-29 2017-09-27 1.595 177,157,049 +126,270 23.47% 282,551,116
2017-09-28 2017-09-26 1.606 177,030,779 +87,559 23.46% 284,270,472
2017-09-27 2017-09-25 1.595 176,943,220 +1,241,499 23.45% 282,210,076
2017-09-26 2017-09-22 1.595 175,701,721 +759,462 23.28% 280,229,986
2017-09-25 2017-09-21 1.497 174,942,259 -6,636 23.18% 261,935,927
2017-09-22 2017-09-20 1.519 174,948,895 -1,843 23.18% 265,742,180
2017-09-21 2017-09-19 1.497 174,950,738 -527,200 23.18% 261,948,623
2017-09-20 2017-09-18 1.519 175,477,938 -256,318 23.25% 266,545,781
2017-09-19 2017-09-15 1.465 175,734,256 +261,756 23.28% 257,401,723
2017-09-18 2017-09-14 1.476 175,472,500 +331,804 23.24% 258,922,163
2017-09-15 2017-09-13 1.476 175,140,696 -370,514 23.20% 258,432,562
2017-09-14 2017-09-12 1.497 175,511,210 +23,042 23.25% 262,787,801
2017-09-13 2017-09-11 1.519 175,488,168 -32,259 23.25% 266,561,320
2017-09-12 2017-09-08 1.562 175,520,427 +18,434 23.25% 274,227,758
2017-09-11 2017-09-07 1.497 175,501,993 -1,844 23.25% 262,774,001
2017-09-08 2017-09-06 1.606 175,503,837 +114,288 23.25% 281,818,556
2017-09-07 2017-09-05 1.649 175,389,549 -1,207,489 23.23% 289,246,794
2017-09-06 2017-09-04 1.432 176,597,038 +600,473 23.39% 252,917,337
2017-09-05 2017-09-01 1.280 175,996,565 -396,321 23.31% 225,324,000
2017-09-04 2017-08-31 1.291 176,392,886 +18,433 23.37% 227,745,226
2017-09-01 2017-08-30 1.313 176,374,453 +170,510 23.36% 231,548,677
2017-08-31 2017-08-29 1.248 176,203,943 -35,023 23.34% 219,854,175
2017-08-30 2017-08-28 1.259 176,238,966 +6,451 23.34% 221,810,029
2017-08-29 2017-08-25 1.248 176,232,515 -93,181 23.34% 219,889,825
2017-08-28 2017-08-24 1.248 176,325,696 -350,237 23.36% 220,006,089
2017-08-21 2017-08-17 1.204 176,675,933 -55,301 23.40% 212,775,503
2017-08-18 2017-08-16 1.215 176,731,234 +46,084 23.41% 214,759,600
2017-08-17 2017-08-15 1.226 176,685,150 -52,536 23.40% 216,620,596
2017-08-16 2017-08-14 1.204 176,737,686 -4,608 23.41% 212,849,874
2017-08-14 2017-08-10 1.226 176,742,294 +68,112 23.41% 216,690,656
2017-08-11 2017-08-09 1.269 176,674,182 -46,084 23.40% 224,274,659
2017-08-09 2017-08-07 1.226 176,720,266 +184,335 23.41% 216,663,650
2017-08-07 2017-08-03 1.248 176,535,931 -117,053 23.38% 220,268,405
2017-08-02 2017-07-31 1.248 176,652,984 -55,300 23.40% 220,414,455
2017-07-31 2017-07-27 1.237 176,708,284 -85,993 23.41% 218,566,207
2017-07-27 2017-07-25 1.248 176,794,277 -7,373 23.42% 220,590,750
2017-07-26 2017-07-24 1.259 176,801,650 +91,246 23.42% 222,518,210
2017-07-25 2017-07-21 1.248 176,710,404 -27,650 23.41% 220,486,099
2017-07-24 2017-07-20 1.259 176,738,054 +74,655 23.41% 222,438,169
2017-07-21 2017-07-19 1.248 176,663,399 -304,153 23.40% 220,427,450
2017-07-20 2017-07-18 1.237 176,967,552 -41,475 23.44% 218,886,889
2017-07-17 2017-07-13 1.269 177,009,027 +55,300 23.45% 224,699,720
2017-07-14 2017-07-12 1.291 176,953,727 +18,434 23.44% 228,469,341
2017-07-12 2017-07-10 1.269 176,935,293 -92 23.44% 224,606,120
2017-07-11 2017-07-07 1.259 176,935,385 -12,904 23.44% 222,686,525
2017-07-10 2017-07-06 1.291 176,948,289 +9,217 23.44% 228,462,320
2017-07-07 2017-07-05 1.280 176,939,072 +73,734 23.44% 226,530,669
2017-07-06 2017-07-04 1.280 176,865,338 +74,564 23.43% 226,436,269
2017-07-03 2017-06-29 1.280 176,790,774 +55,300 23.42% 226,340,806
2017-06-30 2017-06-28 1.313 176,735,474 -15,668 23.41% 232,022,634
2017-06-28 2017-06-26 1.389 176,751,142 -113,367 23.41% 245,467,191
2017-06-27 2017-06-23 1.269 176,864,509 +18,434 23.43% 224,516,265
2017-06-23 2017-06-21 1.248 176,846,075 -92,168 23.43% 220,655,379
2017-06-20 2017-06-16 1.237 176,938,243 +322,587 23.44% 218,850,637
2017-06-19 2017-06-15 1.226 176,615,656 -140,095 23.39% 216,535,395
2017-06-16 2017-06-14 1.237 176,755,751 +89,403 23.41% 218,624,917
2017-06-15 2017-06-13 1.215 176,666,348 +26,729 23.40% 214,680,752
2017-06-14 2017-06-12 1.226 176,639,619 -9,217 23.40% 216,564,774
2017-06-12 2017-06-08 1.237 176,648,836 +1,475 23.40% 218,492,677
2017-06-08 2017-06-06 1.193 176,647,361 -1,844 23.40% 210,824,507
2017-06-07 2017-06-05 1.193 176,649,205 +27,651 23.40% 210,826,708
2017-06-06 2017-06-02 1.193 176,621,554 -36,868 23.40% 210,793,707
2017-06-02 2017-05-31 1.204 176,658,422 +13,826 23.40% 212,754,414
2017-06-01 2017-05-29 1.204 176,644,596 -3,042 23.40% 212,737,763
2017-05-31 2017-05-26 1.293 176,647,638 -9,217 23.40% 228,350,407
2017-05-29 2017-05-25 1.293 176,656,855 +6,180,171 23.40% 228,362,322
2017-05-26 2017-05-24 1.270 170,476,684 -17,792 23.40% 216,540,706
2017-05-25 2017-05-23 1.293 170,494,476 +19,572 23.40% 220,396,284
2017-05-24 2017-05-22 1.338 170,474,904 +106,754 23.39% 228,036,062
2017-05-23 2017-05-19 1.371 170,368,150 -2,669 23.38% 233,638,470
2017-05-22 2017-05-18 1.394 170,370,819 +225,963 23.38% 237,472,329
2017-05-19 2017-05-17 1.416 170,144,856 +8,896 23.35% 240,982,488
2017-05-18 2017-05-16 1.439 170,135,960 +17,793 23.35% 244,794,807
2017-05-17 2017-05-15 1.416 170,118,167 -24,910 23.35% 240,944,688
2017-05-16 2017-05-12 1.405 170,143,077 +4,448 23.35% 239,067,429
2017-05-15 2017-05-11 1.394 170,138,629 +136,112 23.35% 237,148,690
2017-05-12 2017-05-10 1.405 170,002,517 +327,380 23.33% 238,869,929
2017-05-11 2017-05-09 1.428 169,675,137 +145,897 23.29% 242,224,487
2017-05-10 2017-05-08 1.428 169,529,240 +75,618 23.27% 242,016,208
2017-05-09 2017-05-05 1.461 169,453,622 -8,896 23.25% 247,622,626
2017-05-08 2017-05-04 1.450 169,462,518 +21,350 23.26% 245,730,736
2017-05-05 2017-05-02 1.473 169,441,168 +5,338 23.25% 249,509,076
2017-05-04 2017-04-28 1.439 169,435,830 -44,481 23.25% 243,787,447
2017-04-28 2017-04-26 1.439 169,480,311 -8,896 23.26% 243,851,447
2017-04-27 2017-04-25 1.416 169,489,207 -435,913 23.26% 240,053,868
2017-04-26 2017-04-24 1.450 169,925,120 -357,627 23.32% 246,401,536
2017-04-25 2017-04-21 1.461 170,282,747 -173,475 23.37% 248,834,226
2017-04-24 2017-04-20 1.461 170,456,222 -104,086 23.39% 249,087,725
2017-04-21 2017-04-19 1.506 170,560,308 -42,702 23.41% 256,908,744
2017-04-20 2017-04-18 1.473 170,603,010 -296,243 23.41% 251,219,936
2017-04-19 2017-04-13 1.540 170,899,253 +17,772,802 23.45% 263,182,403
2017-04-18 2017-04-12 1.540 153,126,451 -445 21.01% 235,812,542
2017-04-13 2017-04-11 1.506 153,126,896 -8,896 21.01% 230,649,434
2017-04-07 2017-04-05 1.596 153,135,792 -445 21.02% 244,433,749
2017-04-06 2017-04-03 1.630 153,136,237 -142,339 21.02% 249,598,568
2017-04-05 2017-03-31 1.551 153,278,576 -76,507 21.03% 237,769,782
2017-04-03 2017-03-30 1.450 153,355,083 +26,689 21.05% 222,373,997
2017-03-31 2017-03-29 1.439 153,328,394 +40,032 21.04% 220,611,767
2017-03-29 2017-03-27 1.529 153,288,362 +315,814 21.04% 234,338,803
2017-03-28 2017-03-24 1.641 152,972,548 +78,483,043 21.00% 251,051,299
2017-03-27 2017-03-23 1.619 74,489,505 -88,962 10.22% 120,574,008
2017-03-24 2017-03-22 1.697 74,578,467 -105,865 10.24% 126,586,244
2017-03-23 2017-03-21 1.731 74,684,332 -240,286 10.25% 129,284,463
2017-03-22 2017-03-20 1.619 74,924,618 -262,437 10.28% 121,278,312
2017-03-21 2017-03-17 1.562 75,187,055 -157,552 10.32% 117,477,309
2017-03-20 2017-03-16 1.495 75,344,607 +124,547 10.34% 112,641,890
2017-03-16 2017-03-14 1.405 75,220,060 -22,241 10.33% 105,691,437
2017-03-15 2017-03-13 1.383 75,242,301 -17,792 10.33% 104,031,125
2017-03-14 2017-03-10 1.383 75,260,093 +498,187 10.33% 104,055,725
2017-03-13 2017-03-09 1.338 74,761,906 +28,467 10.26% 100,005,398
2017-03-10 2017-03-08 1.371 74,733,439 +47,150 10.26% 102,487,503
2017-03-09 2017-03-07 1.394 74,686,289 +11,565 10.25% 104,101,906
2017-03-08 2017-03-06 1.360 74,674,724 -8,896 10.25% 101,567,582
2017-03-07 2017-03-03 1.371 74,683,620 -19,572 10.25% 102,419,183
2017-03-02 2017-02-28 1.371 74,703,192 +8,897 10.25% 102,446,023
2017-03-01 2017-02-27 1.394 74,694,295 -8,897 10.25% 104,113,065
2017-02-27 2017-02-23 1.349 74,703,192 +642,750 10.25% 100,766,580
2017-02-24 2017-02-22 1.383 74,060,442 +8,896 10.17% 102,397,069
2017-02-22 2017-02-20 1.416 74,051,546 -9,519 10.16% 104,881,959
2017-02-20 2017-02-16 1.394 74,061,065 +8,718 10.17% 103,230,434
2017-02-16 2017-02-14 1.428 74,052,347 -1,779 10.16% 105,715,499
2017-02-15 2017-02-13 1.405 74,054,126 -26,688 10.17% 104,053,188
2017-02-14 2017-02-10 1.416 74,080,814 +35,584 10.17% 104,923,412
2017-02-13 2017-02-09 1.405 74,045,230 +32,027 10.16% 104,040,688
2017-02-10 2017-02-08 1.439 74,013,203 -17,793 10.16% 106,491,583
2017-02-08 2017-02-06 1.394 74,030,996 -153,014 10.16% 103,188,522
2017-02-03 2017-02-01 1.383 74,184,010 -44,481 10.18% 102,567,916
2017-02-02 2017-01-27 1.439 74,228,491 +26,688 10.19% 106,801,344
2017-02-01 2017-01-25 1.484 74,201,803 -8,896 10.19% 110,099,287
2017-01-26 2017-01-24 1.439 74,210,699 -184,151 10.19% 106,775,744
2017-01-25 2017-01-23 1.416 74,394,850 -17,792 10.21% 105,368,193
2017-01-20 2017-01-18 1.416 74,412,642 +26,688 10.21% 105,393,393
2017-01-19 2017-01-17 1.383 74,385,954 +890 10.21% 102,847,127
2017-01-18 2017-01-16 1.383 74,385,064 +8,896 10.21% 102,845,896
2017-01-17 2017-01-13 1.394 74,376,168 -3,558 10.21% 103,669,642
2017-01-16 2017-01-12 1.405 74,379,726 +8,896 10.21% 104,510,687
2017-01-13 2017-01-11 1.416 74,370,830 +26,688 10.21% 105,334,173
2017-01-09 2017-01-05 1.484 74,344,142 -25,798 10.20% 110,310,487
2017-01-06 2017-01-04 1.428 74,369,940 +100,526 10.21% 106,168,888
2017-01-05 2017-01-03 1.405 74,269,414 -27,578 10.19% 104,355,688
2017-01-04 2016-12-30 1.383 74,296,992 +59,605 10.20% 102,724,127
2017-01-03 2016-12-29 1.360 74,237,387 +33,805 10.19% 100,972,745
2016-12-23 2016-12-21 1.495 74,203,582 -26,688 10.19% 110,936,032
2016-12-22 2016-12-20 1.506 74,230,270 +18,682 10.19% 111,810,336
2016-12-21 2016-12-19 1.518 74,211,588 +8,006 10.19% 112,616,392
2016-12-20 2016-12-16 1.518 74,203,582 -7,117 10.19% 112,604,243
2016-12-19 2016-12-15 1.506 74,210,699 +88,962 10.19% 111,780,857
2016-12-16 2016-12-14 1.518 74,121,737 +8,896 10.17% 112,480,043
2016-12-13 2016-12-09 1.529 74,112,841 -8,896 10.17% 113,299,628
2016-12-12 2016-12-08 1.506 74,121,737 -9,786 10.17% 111,646,857
2016-12-09 2016-12-07 1.518 74,131,523 -26,777 10.18% 112,494,893
2016-12-08 2016-12-06 1.484 74,158,300 +8,896 10.18% 110,034,738
2016-12-07 2016-12-05 1.518 74,149,404 -8,896 10.18% 112,522,027
2016-12-06 2016-12-02 1.506 74,158,300 -8,896 10.18% 111,701,931
2016-12-05 2016-12-01 1.506 74,167,196 +29,891 10.18% 111,715,330
2016-12-02 2016-11-30 1.495 74,137,305 +106,754 10.18% 110,836,946
2016-12-01 2016-11-29 1.495 74,030,551 +80,955 10.16% 110,677,347
2016-11-30 2016-11-28 1.506 73,949,596 +93,410 10.15% 111,387,567
2016-11-29 2016-11-25 1.506 73,856,186 +355,848 10.14% 111,246,867
2016-11-25 2016-11-23 1.484 73,500,338 -195,716 10.09% 109,058,466
2016-11-24 2016-11-22 1.518 73,696,054 -48,040 10.12% 111,834,067
2016-11-23 2016-11-21 1.484 73,744,094 -267 10.12% 109,420,146
2016-11-22 2016-11-18 1.473 73,744,361 -44,481 10.12% 108,591,599
2016-11-21 2016-11-17 1.461 73,788,842 +173,476 10.13% 107,827,656
2016-11-18 2016-11-16 1.495 73,615,366 -91,631 10.10% 110,056,636
2016-11-17 2016-11-15 1.484 73,706,997 -10,675 10.12% 109,365,102
2016-11-11 2016-11-09 1.450 73,717,672 +117,430 10.12% 106,895,011
2016-11-10 2016-11-08 1.473 73,600,242 -1,780 10.10% 108,379,378
2016-11-08 2016-11-04 1.473 73,602,022 -8,896 10.10% 108,381,999
2016-11-03 2016-11-01 1.450 73,610,918 -4,448 10.10% 106,740,212
2016-11-02 2016-10-31 1.450 73,615,366 +8,896 10.10% 106,746,662
2016-10-31 2016-10-27 1.461 73,606,470 -17,792 10.10% 107,561,155
2016-10-28 2016-10-26 1.461 73,624,262 -243,756 10.11% 107,587,155
2016-10-26 2016-10-24 1.518 73,868,018 -1,779 10.14% 112,095,023
2016-10-25 2016-10-20 1.518 73,869,797 -100,527 10.14% 112,097,723
2016-10-24 2016-10-19 1.540 73,970,324 +7,117 10.15% 113,913,240
2016-10-20 2016-10-18 1.551 73,963,207 -28,468 10.15% 114,733,683
2016-10-19 2016-10-17 1.518 73,991,675 -75,706 10.16% 112,282,673
2016-10-18 2016-10-14 1.551 74,067,381 +2,669 10.17% 114,895,281
2016-10-17 2016-10-13 1.540 74,064,712 -89,852 10.17% 114,058,596
2016-10-14 2016-10-12 1.562 74,154,564 +16,013 10.18% 115,864,076
2016-10-13 2016-10-11 1.562 74,138,551 -30,247 10.18% 115,839,056
2016-10-12 2016-10-07 1.596 74,168,798 +128,995 10.18% 118,387,459
2016-10-11 2016-10-06 1.607 74,039,803 +168,138 10.16% 119,013,823
2016-10-07 2016-10-05 1.461 73,871,665 +44,481 10.14% 107,948,685
2016-10-06 2016-10-04 1.450 73,827,184 +43,591 10.13% 107,053,810
2016-10-05 2016-10-03 1.439 73,783,593 -88,072 10.13% 106,161,216
2016-10-04 2016-09-30 1.439 73,871,665 -40,923 10.14% 106,287,936
2016-10-03 2016-09-29 1.484 73,912,588 +38,076 10.15% 109,670,155
2016-09-30 2016-09-28 1.461 73,874,512 +77,397 10.14% 107,952,845
2016-09-29 2016-09-27 1.450 73,797,115 -32,916 10.13% 107,010,208
2016-09-27 2016-09-23 1.461 73,830,031 +17,792 10.13% 107,887,845
2016-09-26 2016-09-22 1.450 73,812,239 +15,124 10.13% 107,032,139
2016-09-23 2016-09-21 1.506 73,797,115 -8,896 10.13% 111,157,891
2016-09-22 2016-09-20 1.518 73,806,011 -360,296 10.13% 112,000,927
2016-09-21 2016-09-19 1.461 74,166,307 +4,448 10.18% 108,379,245
2016-09-20 2016-09-15 1.461 74,161,859 -64,052 10.18% 108,372,745
2016-09-19 2016-09-14 1.304 74,225,911 -10,676 10.19% 96,785,354
2016-09-15 2016-09-13 1.304 74,236,587 -36,474 10.19% 96,799,274
2016-09-14 2016-09-12 1.326 74,273,061 +40,033 10.20% 98,516,607
2016-09-13 2016-09-09 1.394 74,233,028 +21,173 10.19% 103,470,126
2016-09-12 2016-09-08 1.416 74,211,855 -213,509 10.19% 105,109,011
2016-09-09 2016-09-07 1.428 74,425,364 -228,632 10.22% 106,248,010
2016-09-07 2016-09-05 1.450 74,653,996 -492,848 10.25% 108,252,737
2016-09-06 2016-09-02 1.338 75,146,844 +32,026 10.32% 100,520,311
2016-09-05 2016-09-01 1.360 75,114,818 -1,255,252 10.31% 102,166,168
2016-09-02 2016-08-31 1.281 76,370,070 -71,170 10.48% 97,864,269
2016-09-01 2016-08-30 1.281 76,441,240 -77,396 10.49% 97,955,469
2016-08-31 2016-08-29 1.236 76,518,636 +23,130 10.50% 94,614,134
2016-08-30 2016-08-26 1.270 76,495,506 +48,929 10.50% 97,165,140
2016-08-29 2016-08-25 1.113 76,446,577 +12,454 10.49% 85,072,531
2016-08-25 2016-08-23 1.090 76,434,123 +218,847 10.49% 83,340,315
2016-08-24 2016-08-22 1.124 76,215,276 +126,325 10.46% 85,671,849
2016-08-23 2016-08-19 1.158 76,088,951 -50,708 10.44% 88,095,746
2016-08-22 2016-08-18 1.147 76,139,659 +102,306 10.45% 87,298,587
2016-08-19 2016-08-17 1.113 76,037,353 +231,301 10.44% 84,617,132
2016-08-17 2016-08-15 1.158 75,806,052 -65,832 10.41% 87,768,206
2016-08-16 2016-08-12 1.135 75,871,884 +8,897 10.41% 86,138,709
2016-08-12 2016-08-10 1.135 75,862,987 -44,481 10.41% 86,128,608
2016-08-10 2016-08-08 1.135 75,907,468 -122,768 10.42% 86,179,108
2016-08-09 2016-08-05 1.102 76,030,236 +10,471,701 10.44% 83,754,573
2016-08-08 2016-08-04 1.068 65,558,535 -1,107,575 9.00% 70,008,208
2016-08-05 2016-08-03 1.057 66,666,110 +151,680 9.15% 70,441,579
2016-08-04 2016-08-01 1.068 66,514,430 -2,669 9.13% 71,028,983
2016-08-03 2016-07-29 1.057 66,517,099 +12,455 9.13% 70,284,129
2016-08-01 2016-07-28 1.057 66,504,644 +221,515 9.13% 70,270,969
2016-07-29 2016-07-27 1.068 66,283,129 +346,951 9.10% 70,781,983
2016-07-28 2016-07-26 1.090 65,936,178 +165,469 9.05% 71,893,830
2016-07-27 2016-07-25 1.068 65,770,709 +150,346 9.03% 70,234,783
2016-07-26 2016-07-22 1.090 65,620,363 +1,418,052 9.01% 71,549,479
2016-07-25 2016-07-21 1.045 64,202,311 +247,314 8.81% 67,116,566
2016-07-22 2016-07-20 1.023 63,954,997 +78,731 8.78% 65,420,219
2016-07-21 2016-07-19 1.000 63,876,266 +61,384 8.77% 63,903,647
2016-07-20 2016-07-18 1.000 63,814,882 +124,547 8.76% 63,842,237
2016-07-19 2016-07-15 1.045 63,690,335 +183,261 8.74% 66,581,350
2016-07-18 2016-07-14 1.012 63,507,074 +225,074 8.72% 64,248,165
2016-07-15 2016-07-13 1.012 63,282,000 +397,659 8.69% 64,020,465
2016-07-14 2016-07-12 0.989 62,884,341 +124,102 8.63% 62,204,428
2016-07-13 2016-07-11 0.989 62,760,239 +88,962 8.61% 62,081,668
2016-07-12 2016-07-08 1.000 62,671,277 +78,286 8.60% 62,698,141
2016-07-11 2016-07-07 1.000 62,592,991 +8,896 8.59% 62,619,822
2016-07-08 2016-07-06 1.012 62,584,095 +72,060 8.59% 63,314,415
2016-07-07 2016-07-05 1.023 62,512,035 +80,065 8.58% 63,944,198
2016-07-06 2016-07-04 1.023 62,431,970 +6,228 8.57% 63,862,299
2016-07-05 2016-06-30 1.000 62,425,742 -118,320 8.57% 62,452,501
2016-06-28 2016-06-24 1.023 62,544,062 +406,556 8.59% 63,976,959
2016-06-27 2016-06-23 1.045 62,137,506 -4,448 8.53% 64,958,036
2016-06-24 2016-06-22 1.045 62,141,954 +36,474 8.53% 64,962,685
2016-06-23 2016-06-21 1.045 62,105,480 +75,618 8.52% 64,924,556
2016-06-21 2016-06-17 1.045 62,029,862 +88,962 8.51% 64,845,505
2016-06-20 2016-06-16 1.023 61,940,900 +81,845 8.50% 63,359,978
2016-06-17 2016-06-15 1.012 61,859,055 +154,348 8.49% 62,580,915
2016-06-16 2016-06-14 1.034 61,704,707 +847,807 8.47% 63,811,983
2016-06-15 2016-06-13 1.057 60,856,900 +338,055 8.35% 64,303,379
2016-06-14 2016-06-10 1.102 60,518,845 +68,501 8.31% 66,667,293
2016-06-13 2016-06-08 1.102 60,450,344 +88,962 8.30% 66,591,833
2016-06-10 2016-06-07 1.113 60,361,382 +177,923 8.29% 67,172,341
2016-06-08 2016-06-06 1.102 60,183,459 +67,611 8.26% 66,297,833
2016-06-07 2016-06-03 1.113 60,115,848 -177 8.25% 66,899,102
2016-06-03 2016-06-01 1.113 60,116,025 +36,474 8.25% 66,899,299
2016-06-02 2016-05-31 1.135 60,079,551 +132,464 8.25% 68,209,390
2016-06-01 2016-05-30 1.113 59,947,087 +107,644 8.23% 66,711,299
2016-05-31 2016-05-27 1.216 59,839,443 +5,338 8.21% 72,752,905
2016-05-30 2016-05-26 1.204 59,834,105 +2,386,852 8.21% 72,046,930
2016-05-27 2016-05-25 1.204 57,447,253 +17,963 8.20% 69,172,894
2016-05-26 2016-05-24 1.192 57,429,290 +42,770 8.20% 68,479,893
2016-05-25 2016-05-23 1.192 57,386,520 +102,649 8.19% 68,428,893
2016-05-24 2016-05-20 1.192 57,283,871 +23,951 8.18% 68,306,492
2016-05-23 2016-05-19 1.192 57,259,920 +100,937 8.17% 68,277,933
2016-05-19 2016-05-17 1.192 57,158,983 -17,108 8.16% 68,157,573
2016-05-18 2016-05-16 1.204 57,176,091 +25,662 8.16% 68,846,385
2016-05-17 2016-05-13 1.216 57,150,429 +134,299 8.16% 69,483,596
2016-05-16 2016-05-12 1.204 57,016,130 +85,540 8.14% 68,653,774
2016-05-13 2016-05-11 1.216 56,930,590 +190,755 8.13% 69,216,316
2016-05-12 2016-05-10 1.204 56,739,835 +257,476 8.10% 68,321,084
2016-05-11 2016-05-09 1.192 56,482,359 +302,812 8.06% 67,350,753
2016-05-10 2016-05-06 1.192 56,179,547 +69,288 8.02% 66,989,673
2016-05-09 2016-05-05 1.216 56,110,259 +68,432 8.01% 68,218,956
2016-05-06 2016-05-04 1.204 56,041,827 +76,986 8.00% 67,480,605
2016-05-05 2016-05-03 1.204 55,964,841 +136,865 7.99% 67,387,905
2016-05-03 2016-04-28 1.216 55,827,976 +116,334 7.97% 67,875,756
2016-04-29 2016-04-27 1.204 55,711,642 +140,286 7.95% 67,083,025
2016-04-28 2016-04-26 1.204 55,571,356 +234,381 7.93% 66,914,105
2016-04-27 2016-04-25 1.192 55,336,975 +290,837 7.90% 65,984,973
2016-04-26 2016-04-22 1.204 55,046,138 +18,818 7.86% 66,281,684
2016-04-25 2016-04-21 1.192 55,027,320 -855 7.86% 65,615,734
2016-04-22 2016-04-20 1.204 55,028,175 +102,648 7.86% 66,260,055
2016-04-20 2016-04-18 1.181 54,925,527 +8,554 7.84% 64,852,252
2016-04-19 2016-04-15 1.192 54,916,973 +29,940 7.84% 65,484,154
2016-04-18 2016-04-14 1.204 54,887,033 -58,253 7.84% 66,090,104
2016-04-15 2016-04-13 1.216 54,945,286 -171,081 7.84% 66,802,580
2016-04-13 2016-04-11 1.192 55,116,367 +33,446 7.87% 65,721,915
2016-04-12 2016-04-08 1.181 55,082,921 -38,493 7.86% 65,038,092
2016-04-11 2016-04-07 1.192 55,121,414 +3,351,296 7.87% 65,727,933
2016-04-08 2016-04-06 1.181 51,770,118 -146,273 7.39% 61,126,564
2016-04-07 2016-04-05 1.181 51,916,391 +77,585 7.41% 61,299,273
2016-04-06 2016-04-01 1.181 51,838,806 +30,794 7.40% 61,207,666
2016-04-05 2016-03-31 1.204 51,808,012 -39,348 7.40% 62,382,620
2016-04-01 2016-03-30 1.204 51,847,360 -108,637 7.40% 62,429,999
2016-03-31 2016-03-29 1.216 51,955,997 +58,168 7.42% 63,168,196
2016-03-30 2016-03-24 1.204 51,897,829 +11,120 7.41% 62,490,769
2016-03-29 2016-03-23 1.204 51,886,709 +155,683 7.41% 62,477,379
2016-03-24 2016-03-22 1.263 51,731,026 +21,385 7.38% 65,313,702
2016-03-23 2016-03-21 1.227 51,709,641 +130,877 7.38% 63,473,183
2016-03-22 2016-03-18 1.204 51,578,764 +76,986 7.36% 62,106,579
2016-03-21 2016-03-17 1.204 51,501,778 +53,890 7.35% 62,013,880
2016-03-18 2016-03-16 1.192 51,447,888 +243,790 7.34% 61,347,544
2016-03-17 2016-03-15 1.192 51,204,098 +25,662 7.31% 61,056,843
2016-03-16 2016-03-14 1.192 51,178,436 +102,649 7.31% 61,026,243
2016-03-15 2016-03-11 1.216 51,075,787 -29,939 7.29% 62,098,036
2016-03-14 2016-03-10 1.204 51,105,726 -53,035 7.30% 61,536,989
2016-03-11 2016-03-09 1.204 51,158,761 +42,770 7.30% 61,600,849
2016-03-10 2016-03-08 1.204 51,115,991 -194,177 7.30% 61,549,349
2016-03-09 2016-03-07 1.227 51,310,168 +286,560 7.32% 62,982,833
2016-03-08 2016-03-04 1.216 51,023,608 +769,862 7.28% 62,034,596
2016-03-07 2016-03-03 1.216 50,253,746 +130,877 7.17% 61,098,597
2016-03-04 2016-03-02 1.227 50,122,869 +432,834 7.16% 61,525,433
2016-03-03 2016-03-01 1.227 49,690,035 +388,353 7.09% 60,994,132
2016-03-02 2016-02-29 1.204 49,301,682 +915,280 7.04% 59,364,719
2016-03-01 2016-02-26 1.227 48,386,402 +169,370 6.91% 59,393,933
2016-02-29 2016-02-25 1.192 48,217,032 -105,215 6.88% 57,495,003
2016-02-26 2016-02-24 1.216 48,322,247 -25,829,051 6.90% 58,750,277
2016-02-25 2016-02-23 1.227 74,151,298 +79,553 10.59% 91,020,143
2016-02-24 2016-02-22 1.227 74,071,745 -51,325 10.57% 90,922,492
2016-02-23 2016-02-19 1.227 74,123,070 -25,662 10.58% 90,985,493
2016-02-22 2016-02-18 1.251 74,148,732 -2,566 10.59% 92,750,650
2016-02-19 2016-02-17 1.216 74,151,298 +459,351 10.59% 90,153,284
2016-02-18 2016-02-16 1.227 73,691,947 +752,755 10.52% 90,456,293
2016-02-17 2016-02-15 1.216 72,939,192 -16,253 10.41% 88,679,603
2016-02-16 2016-02-12 1.192 72,955,445 -8,554 10.41% 86,993,607
2016-02-11 2016-02-04 1.263 72,963,999 +34,216 10.42% 92,121,678
2016-02-05 2016-02-03 1.263 72,929,783 -8,554 10.41% 92,078,478
2016-02-04 2016-02-02 1.286 72,938,337 +200,763 10.41% 93,794,635
2016-02-02 2016-01-29 1.286 72,737,574 +51,324 10.38% 93,536,465
2016-02-01 2016-01-28 1.251 72,686,250 +218,983 10.38% 90,921,271
2016-01-29 2016-01-27 1.251 72,467,267 +132,588 10.35% 90,647,351
2016-01-28 2016-01-26 1.251 72,334,679 -414,871 10.33% 90,481,500
2016-01-27 2016-01-25 1.344 72,749,550 -2,453,294 10.39% 97,804,223
2016-01-26 2016-01-22 1.239 75,202,844 -731,369 10.74% 93,190,059
2016-01-25 2016-01-21 1.227 75,934,213 +500,410 10.84% 93,208,657
2016-01-22 2016-01-20 1.216 75,433,803 -504,687 10.77% 91,712,556
2016-01-21 2016-01-19 1.204 75,938,490 -349,005 10.84% 91,438,404
2016-01-20 2016-01-18 1.204 76,287,495 -276,295 10.89% 91,858,645
2016-01-19 2016-01-15 1.227 76,563,790 +145,419 10.93% 93,981,458
2016-01-18 2016-01-14 1.204 76,418,371 -153,973 10.91% 92,016,234
2016-01-15 2016-01-13 1.227 76,572,344 -723,670 10.93% 93,991,958
2016-01-14 2016-01-12 1.204 77,296,014 -284,849 11.03% 93,073,014
2016-01-13 2016-01-11 1.216 77,580,863 -1,265,141 11.08% 94,322,956
2016-01-12 2016-01-08 1.239 78,846,004 -1,337,849 11.26% 97,704,599
2016-01-11 2016-01-07 1.204 80,183,853 -527,784 11.45% 96,550,294
2016-01-08 2016-01-06 1.216 80,711,637 -478,170 11.52% 98,129,356
2016-01-07 2016-01-05 1.216 81,189,807 -454,219 11.59% 98,710,716
2016-01-06 2016-01-04 1.192 81,644,026 +58,168 11.66% 97,354,054
2016-01-05 2015-12-31 1.239 81,585,858 -282,283 11.65% 101,099,779
2016-01-04 2015-12-29 1.227 81,868,141 +191,610 11.69% 100,492,508
2015-12-30 2015-12-28 1.204 81,676,531 -69,287 11.66% 98,347,645
2015-12-29 2015-12-24 1.192 81,745,818 -141,142 11.67% 97,475,432
2015-12-28 2015-12-22 1.181 81,886,960 -42,257 11.69% 96,686,442
2015-12-23 2015-12-21 1.204 81,929,217 +3,422 11.70% 98,651,907
2015-12-22 2015-12-18 1.192 81,925,795 -106,925 11.70% 97,690,041
2015-12-21 2015-12-17 1.227 82,032,720 -70,999 11.71% 100,694,527
2015-12-18 2015-12-16 1.216 82,103,719 -13,173 11.72% 99,821,852
2015-12-17 2015-12-15 1.192 82,116,892 -4,277 11.72% 97,917,909
2015-12-16 2015-12-14 1.181 82,121,169 +211,284 11.72% 96,962,979
2015-12-15 2015-12-11 1.204 81,909,885 -107,780 11.69% 98,628,629
2015-12-14 2015-12-10 1.309 82,017,665 +88,962 11.71% 107,387,784
2015-12-11 2015-12-09 1.321 81,928,703 +830,595 11.70% 108,229,083
2015-12-10 2015-12-08 1.368 81,098,108 +217,273 11.58% 110,924,132
2015-12-09 2015-12-07 1.391 80,880,835 +27,373 11.55% 112,518,010
2015-12-08 2015-12-04 1.379 80,853,462 +94,094 11.54% 111,534,720
2015-12-07 2015-12-03 1.391 80,759,368 +85,540 11.53% 112,349,030
2015-12-04 2015-12-02 1.415 80,673,828 +287,415 11.52% 114,116,250
2015-12-03 2015-12-01 1.403 80,386,413 +17,108 11.48% 112,769,940
2015-12-02 2015-11-30 1.379 80,369,305 -201,875 11.47% 110,866,842
2015-12-01 2015-11-27 1.438 80,571,180 +264,320 11.50% 115,854,869
2015-11-30 2015-11-26 1.438 80,306,860 +10,265 11.46% 115,474,798
2015-11-26 2015-11-24 1.450 80,296,595 -941 11.46% 116,398,737
2015-11-24 2015-11-20 1.473 80,297,536 +41,059 11.46% 118,277,522
2015-11-23 2015-11-19 1.450 80,256,477 +8,554 11.46% 116,340,582
2015-11-20 2015-11-18 1.426 80,247,923 +24,807 11.46% 114,451,921
2015-11-19 2015-11-17 1.438 80,223,116 +88,962 11.45% 115,354,381
2015-11-18 2015-11-16 1.426 80,134,154 -13,687 11.44% 114,289,660
2015-11-17 2015-11-13 1.461 80,147,841 +100,938 11.44% 117,120,063
2015-11-16 2015-11-12 1.485 80,046,903 +111,202 11.43% 118,844,123
2015-11-13 2015-11-11 1.485 79,935,701 -104,359 11.41% 118,679,023
2015-11-12 2015-11-10 1.461 80,040,060 +25,662 11.43% 116,962,562
2015-11-11 2015-11-09 1.496 80,014,398 +104,359 11.42% 119,731,264
2015-11-10 2015-11-06 1.508 79,910,039 +90,673 11.41% 120,509,285
2015-11-09 2015-11-05 1.496 79,819,366 -17,108 11.39% 119,439,424
2015-11-06 2015-11-04 1.496 79,836,474 +22,240 11.40% 119,465,023
2015-11-05 2015-11-03 1.485 79,814,234 -29,939 11.39% 118,498,684
2015-11-04 2015-11-02 1.473 79,844,173 +59,878 11.40% 117,609,723
2015-11-03 2015-10-30 1.496 79,784,295 +78,697 11.39% 119,386,944
2015-11-02 2015-10-29 1.520 79,705,598 -5,988 11.38% 121,132,765
2015-10-30 2015-10-28 1.496 79,711,586 -34,216 11.38% 119,278,145
2015-10-28 2015-10-26 1.531 79,745,802 -8,554 11.38% 122,126,126
2015-10-27 2015-10-23 1.567 79,754,356 -76,131 11.39% 124,936,307
2015-10-26 2015-10-22 1.578 79,830,487 -35,071 11.40% 125,988,818
2015-10-23 2015-10-20 1.578 79,865,558 -108,636 11.40% 126,044,167
2015-10-22 2015-10-19 1.625 79,974,194 -78,697 11.42% 129,955,339
2015-10-20 2015-10-16 1.648 80,052,891 +218,127 11.43% 131,954,920
2015-10-19 2015-10-15 1.648 79,834,764 +194,177 11.40% 131,595,371
2015-10-16 2015-10-14 1.531 79,640,587 -856 11.37% 121,964,995
2015-10-15 2015-10-13 1.520 79,641,443 -85,540 11.37% 121,035,266
2015-10-14 2015-10-12 1.496 79,726,983 +8,554 11.38% 119,301,184
2015-10-13 2015-10-09 1.461 79,718,429 -188,188 11.38% 116,492,563
2015-10-12 2015-10-08 1.450 79,906,617 -53,035 11.41% 115,833,421
2015-10-09 2015-10-07 1.485 79,959,652 -23,096 11.41% 118,714,583
2015-10-08 2015-10-06 1.438 79,982,748 +24,806 11.42% 115,008,751
2015-10-07 2015-10-05 1.461 79,957,942 +58,168 11.41% 116,842,563
2015-10-05 2015-09-30 1.403 79,899,774 +65,010 11.41% 112,087,260
2015-10-02 2015-09-29 1.379 79,834,764 +63,300 11.40% 110,129,460
2015-09-30 2015-09-25 1.415 79,771,464 +84,685 11.39% 112,839,821
2015-09-29 2015-09-24 1.415 79,686,779 +325,053 11.38% 112,720,031
2015-09-25 2015-09-23 1.450 79,361,726 +162,527 11.33% 115,043,542
2015-09-24 2015-09-22 1.473 79,199,199 +17,108 11.31% 116,659,682
2015-09-23 2015-09-21 1.473 79,182,091 -1,214,400 11.30% 116,634,482
2015-09-22 2015-09-18 1.461 80,396,491 +1,447,924 11.48% 117,483,415
2015-09-18 2015-09-16 1.438 78,948,567 -82,118 11.27% 113,521,682
2015-09-17 2015-09-15 1.403 79,030,685 -20,530 11.28% 110,868,060
2015-09-16 2015-09-14 1.426 79,051,215 +169,370 11.29% 112,745,141
2015-09-15 2015-09-11 1.461 78,881,845 +42,770 11.26% 115,270,062
2015-09-14 2015-09-10 1.461 78,839,075 -8,554 11.25% 115,207,563
2015-09-11 2015-09-09 1.520 78,847,629 +834,017 11.26% 119,828,865
2015-09-10 2015-09-08 1.450 78,013,612 -369,533 11.14% 113,089,303
2015-09-09 2015-09-07 1.368 78,383,145 +86,395 11.19% 107,210,668
2015-09-08 2015-09-04 1.333 78,296,750 +42,770 11.18% 104,346,537
2015-09-07 2015-09-02 1.356 78,253,980 +126,600 11.17% 106,119,178
2015-09-04 2015-09-01 1.379 78,127,380 +115,479 11.15% 107,774,179
2015-09-02 2015-08-31 1.415 78,011,901 +183,056 11.14% 110,350,851
2015-09-01 2015-08-28 1.485 77,828,845 +730,514 11.11% 115,551,014
2015-08-31 2015-08-27 1.450 77,098,331 -35,071 11.01% 111,762,502
2015-08-28 2015-08-26 1.379 77,133,402 +1,168,480 11.02% 106,403,019
2015-08-27 2015-08-25 1.356 75,964,922 -76,131 10.86% 103,015,017
2015-08-26 2015-08-24 1.438 76,041,053 +1,990,522 10.87% 109,340,911
2015-08-25 2015-08-21 1.578 74,050,531 +626,154 10.58% 116,866,867
2015-08-24 2015-08-20 1.648 73,424,377 +193,321 10.49% 121,028,831
2015-08-21 2015-08-19 1.824 73,231,056 +63,300 10.47% 133,551,678
2015-08-20 2015-08-18 1.742 73,167,756 +28,228 10.46% 127,448,714
2015-08-19 2015-08-17 1.800 73,139,528 -5,132 10.45% 131,674,697
2015-08-18 2015-08-14 1.812 73,144,660 +34,216 10.45% 132,539,027
2015-08-17 2015-08-13 1.835 73,110,444 +307,089 10.45% 134,186,408
2015-08-14 2015-08-12 1.847 72,803,355 +511,531 10.41% 134,473,880
2015-08-13 2015-08-11 1.847 72,291,824 +1,711 10.33% 133,529,039
2015-08-12 2015-08-10 1.894 72,290,113 -29,939 10.33% 136,906,281
2015-08-11 2015-08-07 1.859 72,320,052 -153,973 10.34% 134,426,629
2015-08-10 2015-08-06 1.835 72,474,025 -59,878 10.36% 133,018,329
2015-08-07 2015-08-05 1.824 72,533,903 -36,782 10.37% 132,280,278
2015-08-06 2015-08-04 1.800 72,570,685 +50,469 10.37% 130,650,597
2015-08-05 2015-08-03 1.835 72,520,216 +143,707 10.36% 133,103,108
2015-08-04 2015-07-31 1.859 72,376,509 +19,675 10.34% 134,531,570
2015-08-03 2015-07-30 1.882 72,356,834 +26,517 10.34% 136,186,760
2015-07-31 2015-07-29 1.870 72,330,317 +123,178 10.34% 135,291,280
2015-07-30 2015-07-28 1.835 72,207,139 +17,963 10.32% 132,528,489
2015-07-29 2015-07-27 1.870 72,189,176 +589,373 10.32% 135,027,281
2015-07-28 2015-07-24 2.046 71,599,803 +26,352,558 10.24% 146,480,337
2015-07-27 2015-07-23 1.929 45,247,245 +119,711 6.47% 87,278,152
2015-07-24 2015-07-22 1.917 45,127,534 +370,434 6.45% 86,519,680
2015-07-23 2015-07-21 1.964 44,757,100 +47,047 6.40% 87,902,388
2015-07-22 2015-07-20 1.987 44,710,053 +97,602 6.39% 88,855,346
2015-07-21 2015-07-17 1.987 44,612,451 +55,601 6.38% 88,661,375
2015-07-20 2015-07-16 1.929 44,556,850 +35,927 6.37% 85,946,437
2015-07-17 2015-07-15 1.941 44,520,923 -228,393 6.37% 86,397,605
2015-07-16 2015-07-14 1.987 44,749,316 -192,465 6.40% 88,933,376
2015-07-15 2015-07-13 2.034 44,941,781 +20,529 6.43% 91,417,425
2015-07-14 2015-07-10 1.964 44,921,252 +79,553 6.42% 88,224,781
2015-07-13 2015-07-09 1.917 44,841,699 -549,169 6.41% 85,971,670
2015-07-10 2015-07-08 1.648 45,390,868 +376,378 6.49% 74,819,888
2015-07-09 2015-07-07 1.917 45,014,490 +486,553 6.44% 86,302,949
2015-07-08 2015-07-06 1.859 44,527,937 +839,064 6.37% 82,767,370
2015-07-07 2015-07-03 1.999 43,688,873 -441,388 6.25% 87,336,625
2015-07-06 2015-07-02 2.116 44,130,261 -5,645 6.31% 93,377,991
2015-07-03 2015-06-30 2.128 44,135,906 -29,084 6.31% 93,905,902
2015-07-02 2015-06-29 2.093 44,164,990 +217,272 6.31% 92,418,863
2015-06-30 2015-06-26 2.186 43,947,718 +114,539 6.28% 96,074,336
2015-06-29 2015-06-25 2.209 43,833,179 +128,310 6.27% 96,848,796
2015-06-26 2015-06-24 2.233 43,704,869 +5,528 6.25% 97,587,152
2015-06-25 2015-06-23 2.221 43,699,341 -55,141 6.25% 97,063,946
2015-06-24 2015-06-22 2.186 43,754,482 -17,964 6.26% 95,651,902
2015-06-23 2015-06-19 2.186 43,772,446 +70,143 6.26% 95,691,173
2015-06-22 2015-06-18 2.209 43,702,303 +242,079 6.25% 96,559,628
2015-06-19 2015-06-17 2.198 43,460,224 -57,312 6.22% 95,516,690
2015-06-18 2015-06-16 2.128 43,517,536 +352,426 6.23% 92,590,225
2015-06-17 2015-06-15 2.256 43,165,110 +247,211 6.18% 97,391,177
2015-06-16 2015-06-12 2.233 42,917,899 -2,395,127 6.14% 95,829,953
2015-06-15 2015-06-11 2.198 45,313,026 +228,393 6.48% 99,588,770
2015-06-12 2015-06-10 2.163 45,084,633 -1,227,503 6.45% 97,505,637
2015-06-11 2015-06-09 2.221 46,312,136 +409,738 6.63% 102,867,425
2015-06-10 2015-06-08 2.350 45,902,398 +253,199 6.57% 107,860,117
2015-06-09 2015-06-05 2.338 45,649,199 +558,578 6.53% 106,731,500
2015-06-08 2015-06-04 2.443 45,090,621 +146,274 6.45% 110,169,647
2015-06-05 2015-06-03 2.455 44,944,347 -121,468 6.43% 110,337,674
2015-06-04 2015-06-02 2.467 45,065,815 -782,693 6.45% 111,162,714
2015-06-03 2015-06-01 2.549 45,848,508 -237,802 6.56% 116,845,275
2015-06-02 2015-05-29 2.525 46,086,310 +50,469 6.59% 116,373,780
2015-06-01 2015-05-28 2.584 46,035,841 +468,761 6.59% 118,937,227
2015-05-29 2015-05-27 2.665 45,567,080 +769,862 6.52% 121,455,029
2015-05-28 2015-05-26 2.724 44,797,218 +316,499 6.41% 122,021,517
2015-05-27 2015-05-22 2.748 44,480,719 -35,927 6.37% 122,236,064
2015-05-26 2015-05-21 2.784 44,516,646 +924,175 6.37% 123,923,557
2015-05-22 2015-05-20 2.784 43,592,471 -669,110 6.35% 121,350,878
2015-05-21 2015-05-19 2.736 44,261,581 -75,653 6.45% 121,107,304
2015-05-20 2015-05-18 2.712 44,337,234 -21,856 6.46% 120,259,397
2015-05-19 2015-05-15 2.760 44,359,090 -237,887 6.46% 122,429,532
2015-05-18 2015-05-14 2.700 44,596,977 +61,363 6.50% 120,433,375
2015-05-15 2015-05-13 2.510 44,535,614 +45,392 6.49% 111,790,649
2015-05-14 2015-05-12 2.522 44,490,222 +263,945 6.48% 112,205,982
2015-05-13 2015-05-11 2.570 44,226,277 +105,074 6.44% 113,644,837
2015-05-12 2015-05-08 2.593 44,121,203 +48,754 6.43% 114,424,604
2015-05-11 2015-05-07 2.522 44,072,449 +264,786 6.42% 111,152,343
2015-05-08 2015-05-06 2.617 43,807,663 -27,907 6.38% 114,653,771
2015-05-07 2015-05-05 2.582 43,835,570 +62,204 6.38% 113,162,353
2015-05-06 2015-05-04 2.689 43,773,366 +191,654 6.38% 117,688,482
2015-05-05 2015-04-30 2.724 43,581,712 -94,146 6.35% 118,728,600
2015-05-04 2015-04-29 2.784 43,675,858 +16,812 6.36% 121,583,007
2015-04-30 2015-04-28 2.760 43,659,046 -157,191 6.36% 120,497,436
2015-04-29 2015-04-27 2.819 43,816,237 -842,271 6.39% 123,537,555
2015-04-28 2015-04-24 2.760 44,658,508 +69,853 6.51% 123,255,916
2015-04-27 2015-04-23 2.760 44,588,655 +75,653 6.50% 123,063,124
2015-04-24 2015-04-22 2.808 44,513,002 -358,932 6.49% 124,972,502
2015-04-23 2015-04-21 2.748 44,871,934 -103,056 6.54% 123,311,149
2015-04-22 2015-04-20 2.677 44,974,990 +182,408 6.56% 120,384,111
2015-04-21 2015-04-17 2.819 44,792,582 -1,680,425 6.53% 126,290,308
2015-04-20 2015-04-16 2.915 46,473,007 -415,251 6.77% 135,451,069
2015-04-17 2015-04-15 2.677 46,888,258 -2,080,461 6.84% 125,505,337
2015-04-16 2015-04-14 2.855 48,968,719 -1,122,273 7.14% 139,812,359
2015-04-15 2015-04-13 3.081 50,090,992 -1,404,710 7.30% 154,338,748
2015-04-14 2015-04-10 2.641 51,495,702 -3,720,537 7.51% 136,000,196
2015-04-13 2015-04-09 2.486 55,216,239 -690,629 8.05% 137,286,769
2015-04-10 2015-04-08 2.486 55,906,868 -955,088 8.15% 139,003,913
2015-04-09 2015-04-02 2.355 56,861,956 -1,056,790 8.29% 133,937,616
2015-04-08 2015-04-01 2.320 57,918,746 +71,450 8.44% 134,359,797
2015-04-02 2015-03-31 2.260 57,847,296 +2,519,166 8.43% 130,753,175
2015-04-01 2015-03-30 2.153 55,328,130 +1,595,440 8.07% 119,135,213
2015-03-31 2015-03-27 2.082 53,732,690 -102,720 7.83% 111,864,480
2015-03-30 2015-03-26 2.165 53,835,410 +959,954 7.85% 116,561,463
2015-03-27 2015-03-25 2.308 52,875,456 -326,989 7.71% 122,031,355
2015-03-26 2015-03-24 2.225 53,202,445 -532,178 7.76% 118,355,590
2015-03-25 2015-03-23 2.213 53,734,623 -233,264 7.84% 118,900,239
2015-03-24 2015-03-20 2.153 53,967,887 -162,234 7.87% 116,206,272
2015-03-23 2015-03-19 2.141 54,130,121 -474,093 7.89% 115,911,648
2015-03-20 2015-03-18 2.141 54,604,214 +170,640 7.96% 116,926,848
2015-03-19 2015-03-17 2.177 54,433,574 -52,285 7.94% 118,504,139
2015-03-18 2015-03-16 2.118 54,485,859 -280,757 7.94% 115,377,037
2015-03-17 2015-03-13 2.141 54,766,616 -597,660 7.99% 117,274,608
2015-03-16 2015-03-12 2.189 55,364,276 +99,198 8.07% 121,188,951
2015-03-13 2015-03-11 2.118 55,265,078 +80,697 8.06% 117,027,080
2015-03-12 2015-03-10 2.118 55,184,381 +63,885 8.05% 116,856,199
2015-03-11 2015-03-09 2.118 55,120,496 -331,193 8.04% 116,720,919
2015-03-10 2015-03-06 2.129 55,451,689 +6,725 8.09% 118,081,915
2015-03-09 2015-03-05 2.141 55,444,964 +80,697 8.08% 118,727,190
2015-03-06 2015-03-04 2.094 55,364,267 -663,226 8.07% 115,919,847
2015-03-05 2015-03-03 2.094 56,027,493 -1,022,158 8.17% 117,308,488
2015-03-04 2015-03-02 2.260 57,049,651 +548,653 8.32% 128,950,245
2015-03-03 2015-02-27 2.225 56,500,998 -363,975 8.24% 125,693,640
2015-03-02 2015-02-26 2.201 56,864,973 +442,991 8.29% 125,150,372
2015-02-27 2015-02-25 2.118 56,421,982 +506,876 8.23% 119,476,892
2015-02-26 2015-02-24 2.141 55,915,106 -925,238 8.15% 119,733,929
2015-02-25 2015-02-23 1.987 56,840,344 +55,479 8.29% 112,924,648
2015-02-24 2015-02-18 1.975 56,784,865 +194,176 8.28% 112,138,893
2015-02-23 2015-02-16 1.975 56,590,689 +107,512 8.25% 111,755,433
2015-02-17 2015-02-13 1.963 56,483,177 -33,624 8.24% 110,871,172
2015-02-16 2015-02-12 1.939 56,516,801 +107,596 8.24% 109,592,480
2015-02-13 2015-02-11 1.915 56,409,205 -12,609 8.23% 108,041,706
2015-02-12 2015-02-10 1.927 56,421,814 -76,494 8.23% 108,737,073
2015-02-11 2015-02-09 1.927 56,498,308 +8,406 8.24% 108,884,493
2015-02-10 2015-02-06 1.963 56,489,902 +82,378 8.24% 110,884,373
2015-02-09 2015-02-05 1.868 56,407,524 +21,855 8.23% 105,354,300
2015-02-06 2015-02-04 1.951 56,385,669 +370,701 8.22% 110,008,986
2015-02-05 2015-02-03 1.963 56,014,968 +426,179 8.17% 109,952,122
2015-02-04 2015-02-02 1.927 55,588,789 +1,105,376 8.11% 107,131,653
2015-02-03 2015-01-30 1.927 54,483,413 -2,521 7.94% 105,001,354
2015-02-02 2015-01-29 1.939 54,485,934 +150,045 7.95% 105,654,399
2015-01-30 2015-01-28 1.915 54,335,889 +87,421 7.92% 104,070,641
2015-01-29 2015-01-27 1.951 54,248,468 +238,728 7.91% 105,839,287
2015-01-28 2015-01-26 1.975 54,009,740 +1,170,102 7.88% 106,658,569
2015-01-27 2015-01-23 1.915 52,839,638 +173,077 7.71% 101,204,841
2015-01-26 2015-01-22 1.939 52,666,561 +57,161 7.68% 102,126,428
2015-01-23 2015-01-21 1.856 52,609,400 -49,595 7.67% 97,634,549
2015-01-22 2015-01-20 1.868 52,658,995 +36,649 7.68% 98,353,042
2015-01-21 2015-01-19 1.796 52,622,346 +19,334 7.67% 94,528,492
2015-01-20 2015-01-16 1.844 52,603,012 +75,653 7.67% 96,996,907
2015-01-19 2015-01-15 1.856 52,527,359 -528,731 7.66% 97,482,294
2015-01-16 2015-01-14 1.868 53,056,090 -126,089 7.74% 99,094,710
2015-01-15 2015-01-13 1.892 53,182,179 +51,276 7.76% 100,595,564
2015-01-14 2015-01-12 1.856 53,130,903 -2,774 7.75% 98,602,374
2015-01-13 2015-01-09 1.892 53,133,677 -384,990 7.75% 100,503,821
2015-01-12 2015-01-08 1.927 53,518,667 +527,891 7.80% 103,142,079
2015-01-09 2015-01-07 1.927 52,990,776 -10,928 7.73% 102,124,718
2015-01-08 2015-01-06 1.951 53,001,704 +51,276 7.73% 103,406,838
2015-01-07 2015-01-05 1.773 52,950,428 -167,278 7.72% 93,858,005
2015-01-06 2015-01-02 1.761 53,117,706 -55,478 7.75% 93,522,607
2015-01-05 2014-12-31 1.713 53,173,184 -28,581 7.75% 91,090,007
2015-01-02 2014-12-29 1.677 53,201,765 +121,886 7.76% 89,240,240
2014-12-30 2014-12-24 1.701 53,079,879 +140,379 7.74% 90,298,709
2014-12-29 2014-12-22 1.773 52,939,500 +210,147 7.72% 93,838,635
2014-12-23 2014-12-19 1.689 52,729,353 -117,682 7.69% 89,075,109
2014-12-22 2014-12-18 1.677 52,847,035 -59,682 7.71% 88,645,219
2014-12-19 2014-12-17 1.630 52,906,717 +690,124 7.71% 86,227,731
2014-12-18 2014-12-16 1.701 52,216,593 +325,309 7.61% 88,830,099
2014-12-17 2014-12-15 1.737 51,891,284 +533,775 7.57% 90,128,647
2014-12-16 2014-12-12 1.820 51,357,509 -643,052 7.49% 93,478,333
2014-12-15 2014-12-11 1.820 52,000,561 +578,326 7.58% 94,648,784
2014-12-12 2014-12-10 1.880 51,422,235 -37,910 7.50% 96,654,842
2014-12-11 2014-12-09 1.868 51,460,145 -903,635 7.50% 96,113,908
2014-12-10 2014-12-08 1.963 52,363,780 +358,932 7.64% 102,785,183
2014-12-09 2014-12-05 1.892 52,004,848 +180,727 7.58% 98,368,610
2014-12-08 2014-12-04 1.856 51,824,121 +625,399 7.56% 96,177,198
2014-12-05 2014-12-03 1.880 51,198,722 +1,566,861 7.47% 96,234,720
2014-12-04 2014-12-02 1.951 49,631,861 +2,597,004 7.24% 96,832,242
2014-12-03 2014-12-01 2.010 47,034,857 +1,092,935 6.86% 94,563,189
2014-12-02 2014-11-28 2.046 45,941,922 +382,469 6.70% 94,005,483
2014-12-01 2014-11-27 2.118 45,559,453 +454,759 6.64% 96,474,843
2014-11-28 2014-11-26 2.141 45,104,694 +462,325 6.58% 96,585,031
2014-11-27 2014-11-25 2.177 44,642,369 +382,469 6.51% 97,188,281
2014-11-26 2014-11-24 2.225 44,259,900 -58,842 6.45% 98,461,764
2014-11-25 2014-11-21 2.213 44,318,742 -52,957 6.46% 98,065,432
2014-11-21 2014-11-19 2.201 44,371,699 +197,539 6.47% 97,654,748
2014-11-20 2014-11-18 2.177 44,174,160 +33,624 6.44% 96,168,971
2014-11-19 2014-11-17 2.225 44,140,536 +54,638 6.44% 98,196,224
2014-11-18 2014-11-14 2.284 44,085,898 -248,310 6.43% 100,696,992
2014-11-17 2014-11-13 2.296 44,334,208 -366,498 6.46% 101,791,577
2014-11-14 2014-11-12 2.213 44,700,706 -35,305 6.52% 98,910,615
2014-11-13 2014-11-11 2.213 44,736,011 -50,435 6.52% 98,988,736
2014-11-12 2014-11-10 2.141 44,786,446 +310,178 6.53% 95,903,550
2014-11-11 2014-11-07 2.141 44,476,268 +177,364 6.49% 95,239,350
2014-11-10 2014-11-06 2.177 44,298,904 -25,217 6.46% 96,440,543
2014-11-07 2014-11-05 2.201 44,324,121 +106,755 6.46% 97,550,037
2014-11-06 2014-11-04 2.225 44,217,366 +109,276 6.45% 98,367,142
2014-11-05 2014-11-03 2.284 44,108,090 +514,442 6.43% 100,747,681
2014-11-04 2014-10-31 2.129 43,593,648 +168,202 6.36% 92,830,742
2014-11-03 2014-10-30 2.141 43,425,446 +549,746 6.33% 92,989,170
2014-10-31 2014-10-29 2.165 42,875,700 +180,727 6.25% 92,832,103
2014-10-30 2014-10-28 2.129 42,694,973 +500,151 6.23% 90,917,053
2014-10-29 2014-10-27 2.141 42,194,822 +490,905 6.15% 90,353,971
2014-10-28 2014-10-24 2.225 41,703,917 +120,204 6.08% 92,775,656
2014-10-27 2014-10-23 2.248 41,583,713 +6,557 6.06% 93,497,640
2014-10-24 2014-10-22 2.344 41,577,156 -187,452 6.06% 97,439,845
2014-10-23 2014-10-21 2.355 41,764,608 -53,797 6.09% 98,376,004
2014-10-22 2014-10-20 2.355 41,818,405 -279,917 6.10% 98,502,722
2014-10-21 2014-10-17 2.344 42,098,322 -1,424,801 6.14% 98,661,245
2014-10-20 2014-10-16 2.296 43,523,123 -21,099 6.35% 99,929,321
2014-10-17 2014-10-15 2.308 43,544,222 -1,985,474 6.35% 100,495,784
2014-10-16 2014-10-14 2.213 45,529,696 +112,639 6.64% 100,744,947
2014-10-15 2014-10-13 2.248 45,417,057 +372,382 6.62% 102,116,606
2014-10-14 2014-10-10 2.272 45,044,675 -69,769 6.57% 102,351,074
2014-10-13 2014-10-09 2.308 45,114,444 -539,659 6.58% 104,119,702
2014-10-10 2014-10-08 2.248 45,654,103 -530,413 6.66% 102,649,585
2014-10-09 2014-10-07 2.272 46,184,516 -269,829 6.73% 104,941,035
2014-10-08 2014-10-06 2.272 46,454,345 -709,459 6.77% 105,554,143
2014-10-07 2014-10-03 2.118 47,163,804 +110,118 6.88% 99,872,152
2014-10-06 2014-09-30 2.129 47,053,686 +3,194 6.86% 100,198,740
2014-10-03 2014-09-29 2.141 47,050,492 -664,907 6.86% 100,751,670
2014-09-30 2014-09-26 2.272 47,715,399 -189,974 6.96% 108,419,526
2014-09-29 2014-09-25 2.237 47,905,373 +42,030 6.99% 107,141,483
2014-09-26 2014-09-24 2.296 47,863,343 -272,351 6.99% 109,894,489
2014-09-25 2014-09-23 2.260 48,135,694 +151,894 7.03% 108,801,884
2014-09-24 2014-09-22 2.296 47,983,800 +1,692,949 7.01% 110,171,059
2014-09-23 2014-09-19 2.344 46,290,851 -368,346 6.76% 108,486,817
2014-09-22 2014-09-18 2.367 46,659,197 -232,844 6.81% 110,460,223
2014-09-19 2014-09-17 2.391 46,892,041 -1,161,780 6.85% 112,127,147
2014-09-18 2014-09-16 2.320 48,053,821 +168,118 7.02% 111,475,163
2014-09-17 2014-09-15 2.367 47,885,703 -481,658 6.99% 113,363,833
2014-09-16 2014-09-12 2.403 48,367,361 -983,491 7.06% 116,230,295
2014-09-15 2014-09-11 2.332 49,350,852 +511,920 7.21% 115,071,110
2014-09-12 2014-09-10 2.451 48,838,932 -797,721 7.13% 119,687,544
2014-09-11 2014-09-08 2.474 49,636,653 +29,421 7.25% 122,823,481
2014-09-10 2014-09-05 2.498 49,607,232 +691,806 7.24% 123,930,975
2014-09-08 2014-09-04 2.546 48,915,426 -2,693,252 7.14% 124,530,345
2014-09-05 2014-09-03 2.486 51,608,678 +203,423 7.54% 128,317,118
2014-09-04 2014-09-02 2.558 51,405,255 -1,911,754 7.51% 131,480,563
2014-09-03 2014-09-01 2.379 53,317,009 -641,371 7.79% 126,856,099
2014-09-02 2014-08-29 2.355 53,958,380 -737,366 7.88% 127,098,279
2014-09-01 2014-08-28 2.260 54,695,746 +111,799 7.99% 123,629,675
2014-08-29 2014-08-27 2.332 54,583,947 -467,369 7.98% 127,273,089
2014-08-28 2014-08-26 2.320 55,051,316 -1,620,658 8.04% 127,707,938
2014-08-27 2014-08-25 2.177 56,671,974 -957,600 8.28% 123,377,228
2014-08-26 2014-08-22 2.118 57,629,574 +458,121 8.42% 122,034,040
2014-08-25 2014-08-21 2.165 57,171,453 +401,803 8.35% 123,784,480
2014-08-22 2014-08-20 2.070 56,769,650 +160,552 8.30% 117,511,682
2014-08-21 2014-08-19 2.118 56,609,098 +26,899 8.27% 119,873,122
2014-08-20 2014-08-18 2.034 56,582,199 +300,091 8.27% 115,104,290
2014-08-18 2014-08-14 1.939 56,282,108 +29,421 8.22% 109,137,383
2014-08-15 2014-08-13 1.975 56,252,687 +16,811 8.22% 111,087,946
2014-08-14 2014-08-12 1.999 56,235,876 -66,574 8.22% 112,392,757
2014-08-13 2014-08-11 2.022 56,302,450 -4,203 8.23% 113,865,404
2014-08-12 2014-08-08 1.975 56,306,653 +179,045 8.23% 111,194,518
2014-08-11 2014-08-07 1.856 56,127,608 +119,364 8.20% 104,163,775
2014-08-08 2014-08-06 1.903 56,008,244 +230,322 8.18% 106,607,441
2014-08-07 2014-08-05 1.939 55,777,922 +146,263 8.15% 108,159,710
2014-08-05 2014-08-01 1.975 55,631,659 +247,049 8.13% 109,861,539
2014-08-04 2014-07-31 1.939 55,384,610 +54,639 8.09% 107,397,033
2014-08-01 2014-07-30 1.868 55,329,971 -684,241 8.09% 103,341,717
2014-07-31 2014-07-29 1.999 56,014,212 +134,495 8.19% 111,949,740
2014-07-30 2014-07-28 2.058 55,879,717 -30,262 8.17% 115,004,777
2014-07-29 2014-07-25 1.987 55,909,979 -295,047 8.17% 111,076,293
2014-07-28 2014-07-24 2.070 56,205,026 -206,869 8.21% 116,342,925
2014-07-25 2014-07-23 2.094 56,411,895 -126,089 8.24% 118,113,336
2014-07-24 2014-07-22 2.118 56,537,984 -408,527 8.26% 119,722,534
2014-07-23 2014-07-21 2.010 56,946,511 +419,455 8.32% 114,490,487
2014-07-22 2014-07-18 2.034 56,527,056 -248,815 8.26% 114,992,113
2014-07-21 2014-07-17 1.832 56,775,871 -115,161 8.30% 104,015,989
2014-07-18 2014-07-16 1.856 56,891,032 -116,001 8.31% 105,580,567
2014-07-17 2014-07-15 1.903 57,007,033 -102,552 8.33% 108,508,560
2014-07-16 2014-07-14 1.880 57,109,585 -100,871 8.35% 107,344,963
2014-07-15 2014-07-11 1.820 57,210,456 -168 8.36% 104,131,570
2014-07-10 2014-07-08 1.868 57,210,624 -16,812 8.36% 106,854,278
2014-07-09 2014-07-07 1.903 57,227,436 -50,435 8.36% 108,928,080
2014-07-08 2014-07-04 1.903 57,277,871 -26,899 8.37% 109,024,079
2014-07-07 2014-07-03 1.927 57,304,770 +85,067 8.37% 110,438,720
2014-07-04 2014-07-02 1.820 57,219,703 +36,146 8.36% 104,148,401
2014-07-03 2014-06-30 1.701 57,183,557 +192,495 8.36% 97,279,825
2014-07-02 2014-06-27 1.654 56,991,062 +39,508 8.33% 94,240,402
2014-06-30 2014-06-26 1.677 56,951,554 +117,682 8.32% 95,530,108
2014-06-27 2014-06-25 1.677 56,833,872 +184,678 8.31% 95,332,709
2014-06-26 2014-06-24 1.689 56,649,194 +109,277 8.28% 95,696,853
2014-06-25 2014-06-23 1.665 56,539,917 +107,595 8.26% 94,167,010
2014-06-24 2014-06-20 1.665 56,432,322 +84,059 8.25% 93,987,811
2014-06-23 2014-06-19 1.665 56,348,263 -70,609 8.23% 93,847,811
2014-06-20 2014-06-18 1.665 56,418,872 -1,849 8.24% 93,965,410
2014-06-19 2014-06-17 1.665 56,420,721 +82,377 8.25% 93,968,489
2014-06-18 2014-06-16 1.665 56,338,344 -571,601 8.23% 93,831,291
2014-06-17 2014-06-13 1.725 56,909,945 -96,668 8.32% 98,168,407
2014-06-16 2014-06-12 1.689 57,006,613 -1,681 8.33% 96,300,637
2014-06-11 2014-06-09 1.665 57,008,294 +20,174 8.33% 94,947,090
2014-06-10 2014-06-06 1.689 56,988,120 +7,565 8.33% 96,269,397
2014-06-09 2014-06-05 1.689 56,980,555 +16,728 8.33% 96,256,618
2014-06-06 2014-06-04 1.677 56,963,827 +84,059 8.32% 95,550,695
2014-06-05 2014-06-03 1.701 56,879,768 -25,218 8.31% 96,763,024
2014-06-04 2014-05-30 1.689 56,904,986 +31,943 8.32% 96,128,960
2014-06-03 2014-05-29 1.725 56,873,043 -33,624 8.31% 98,104,752
2014-05-29 2014-05-27 1.761 56,906,667 -11,768 8.32% 100,193,707
2014-05-28 2014-05-26 1.761 56,918,435 +44,551 8.32% 100,214,426
2014-05-27 2014-05-23 1.690 56,873,884 +14,206 8.31% 96,096,031
2014-05-26 2014-05-22 1.702 56,859,678 +771,681 8.31% 96,758,257
2014-05-22 2014-05-20 1.702 56,087,997 -29,000 8.32% 95,445,085
2014-05-21 2014-05-19 1.641 56,116,997 +33,143 8.32% 92,108,107
2014-05-20 2014-05-16 1.702 56,083,854 +154,116 8.32% 95,438,035
2014-05-19 2014-05-15 1.774 55,929,738 -29,000 8.29% 99,225,809
2014-05-16 2014-05-14 1.810 55,958,738 +99,430 8.30% 101,303,324
2014-05-15 2014-05-13 1.810 55,859,308 +33,143 8.28% 101,123,324
2014-05-14 2014-05-12 1.786 55,826,165 +248,574 8.28% 99,715,814
2014-05-13 2014-05-09 1.834 55,577,591 +23,201 8.24% 101,954,837
2014-05-12 2014-05-08 1.786 55,554,390 +106,058 8.24% 99,230,373
2014-05-08 2014-05-05 1.847 55,448,332 -325,633 8.22% 102,386,912
2014-05-07 2014-05-02 1.907 55,773,965 -40,600 8.27% 106,353,830
2014-05-05 2014-04-30 2.076 55,814,565 +176,488 8.28% 115,861,866
2014-05-02 2014-04-29 2.040 55,638,077 -177,317 8.25% 113,481,049
2014-04-30 2014-04-28 2.112 55,815,394 +44,744 8.28% 117,884,463
2014-04-29 2014-04-25 2.088 55,770,650 +241,117 8.27% 116,443,791
2014-04-28 2014-04-24 2.160 55,529,533 +260,921 8.23% 119,961,415
2014-04-25 2014-04-23 2.100 55,268,612 -63,801 8.19% 116,062,610
2014-04-24 2014-04-22 1.991 55,332,413 -62,144 8.20% 110,186,422
2014-04-22 2014-04-16 1.871 55,394,557 +166,545 8.21% 103,624,708
2014-04-17 2014-04-15 1.859 55,228,012 +42,258 8.19% 102,646,621
2014-04-16 2014-04-14 1.907 55,185,754 -306,576 8.18% 105,232,187
2014-04-15 2014-04-11 1.919 55,492,330 +258,518 8.23% 106,486,514
2014-04-14 2014-04-10 1.979 55,233,812 +124,287 8.19% 109,323,466
2014-04-11 2014-04-09 1.919 55,109,525 +14,915 8.17% 105,751,934
2014-04-10 2014-04-08 1.919 55,094,610 -8,286 8.17% 105,723,313
2014-04-08 2014-04-04 1.919 55,102,896 +829 8.17% 105,739,213
2014-04-07 2014-04-03 1.979 55,102,067 -9,198 8.17% 109,062,705
2014-04-04 2014-04-02 2.076 55,111,265 -3,314 8.17% 114,401,931
2014-04-03 2014-04-01 1.943 55,114,579 +71,672 8.17% 107,091,967
2014-04-02 2014-03-31 1.919 55,042,907 -43,915 8.16% 105,624,098
2014-04-01 2014-03-28 1.883 55,086,822 +106,888 8.17% 103,713,871
2014-03-31 2014-03-27 1.883 54,979,934 +125,115 8.15% 103,512,629
2014-03-28 2014-03-26 2.064 54,854,819 -52,200 8.13% 113,207,558
2014-03-27 2014-03-25 2.076 54,907,019 +130,087 8.14% 113,977,950
2014-03-26 2014-03-24 2.172 54,776,932 +23,200 8.12% 118,996,650
2014-03-25 2014-03-21 2.160 54,753,732 -108,544 8.12% 118,285,438
2014-03-24 2014-03-20 2.100 54,862,276 -31,486 8.13% 115,209,315
2014-03-21 2014-03-19 2.100 54,893,762 +106,473 8.14% 115,275,435
2014-03-20 2014-03-18 2.172 54,787,289 +68,606 8.12% 119,019,150
2014-03-19 2014-03-17 2.305 54,718,683 +278,155 8.11% 126,134,396
2014-03-18 2014-03-14 2.269 54,440,528 +665,352 8.07% 123,522,111
2014-03-17 2014-03-13 2.281 53,775,176 +192,231 7.97% 122,661,472
2014-03-14 2014-03-12 2.281 53,582,945 +195,545 7.94% 122,222,992
2014-03-13 2014-03-11 2.305 53,387,400 +340,547 7.92% 123,065,598
2014-03-12 2014-03-10 2.293 53,046,853 -4,226 7.86% 121,640,376
2014-03-11 2014-03-07 2.378 53,051,079 +1,683,679 7.87% 126,131,911
2014-03-10 2014-03-06 2.317 51,367,400 +204,660 7.62% 119,029,152
2014-03-07 2014-03-05 2.353 51,162,740 -262,661 7.59% 120,407,332
2014-03-06 2014-03-04 2.124 51,425,401 -1,109,471 7.62% 109,233,257
2014-03-05 2014-03-03 2.124 52,534,872 -425,062 7.79% 111,589,896
2014-03-04 2014-02-28 2.197 52,959,934 -9,943 7.85% 116,327,756
2014-03-03 2014-02-27 2.281 52,969,877 -49,798 7.85% 120,824,580
2014-02-28 2014-02-26 2.233 53,019,675 +22,289 7.86% 118,378,632
2014-02-27 2014-02-25 2.136 52,997,386 +309,061 7.86% 113,211,943
2014-02-26 2014-02-24 2.233 52,688,325 +96,115 7.81% 117,638,817
2014-02-25 2014-02-21 2.257 52,592,210 +470,635 7.80% 118,693,669
2014-02-24 2014-02-20 2.317 52,121,575 -348,005 7.73% 120,776,735
2014-02-21 2014-02-19 2.317 52,469,580 +217,917 7.78% 121,583,137
2014-02-20 2014-02-18 2.317 52,251,663 +66,287 7.75% 121,078,177
2014-02-19 2014-02-17 2.378 52,185,376 +24,029 7.74% 124,073,653
2014-02-18 2014-02-14 2.305 52,161,347 +439,148 7.74% 120,239,370
2014-02-17 2014-02-13 2.281 51,722,199 -207,974 7.67% 117,978,620
2014-02-14 2014-02-12 2.378 51,930,173 -196,374 7.70% 123,466,894
2014-02-13 2014-02-11 2.390 52,126,547 +177,980 7.73% 124,562,890
2014-02-12 2014-02-10 2.438 51,948,567 +161,573 7.71% 126,645,414
2014-02-11 2014-02-07 2.402 51,786,994 -82,858 7.68% 124,376,493
2014-02-10 2014-02-06 2.329 51,869,852 +67,032 7.69% 120,819,447
2014-02-07 2014-02-05 2.293 51,802,820 -72,086 7.68% 118,787,715
2014-02-06 2014-02-04 2.450 51,874,906 +66,286 7.69% 127,091,904
2014-02-05 2014-01-30 2.498 51,808,620 +384,959 7.68% 129,430,580
2014-02-04 2014-01-28 2.269 51,423,661 +702,638 7.63% 116,677,031
2014-01-29 2014-01-27 2.269 50,721,023 -122,713 7.54% 115,082,790
2014-01-28 2014-01-24 2.233 50,843,736 +4,376,570 7.56% 113,520,347
2014-01-27 2014-01-23 2.341 46,467,166 +568,407 6.90% 108,795,878
2014-01-24 2014-01-22 2.209 45,898,759 +284,204 6.82% 101,371,660
2014-01-23 2014-01-21 2.233 45,614,555 +99,429 6.78% 101,844,997
2014-01-22 2014-01-20 2.124 45,515,126 +226,203 6.76% 96,679,177
2014-01-21 2014-01-17 2.269 45,288,923 +138,373 6.73% 102,757,699
2014-01-20 2014-01-16 2.378 45,150,550 -69,600 6.71% 107,347,961
2014-01-17 2014-01-15 2.329 45,220,150 -38,281 6.72% 105,330,425
2014-01-16 2014-01-14 2.257 45,258,431 +112,853 6.73% 102,142,299
2014-01-15 2014-01-13 2.293 45,145,578 +368,636 6.71% 103,522,165
2014-01-14 2014-01-10 2.402 44,776,942 +357,947 6.65% 107,540,496
2014-01-13 2014-01-09 2.015 44,418,995 +226,949 6.60% 89,526,112
2014-01-10 2014-01-08 2.052 44,192,046 -119,316 6.57% 90,668,735
2014-01-09 2014-01-07 2.124 44,311,362 +44,744 6.58% 94,122,249
2014-01-08 2014-01-06 2.172 44,266,618 +348,833 6.58% 96,164,189
2014-01-07 2014-01-03 2.172 43,917,785 -38,115 6.53% 95,406,389
2014-01-06 2014-01-02 2.184 43,955,900 +179,554 6.53% 96,019,685
2014-01-03 2013-12-31 2.221 43,776,346 +318,092 6.50% 97,212,443
2014-01-02 2013-12-27 2.052 43,458,254 +1,776,646 6.46% 89,163,216
2013-12-30 2013-12-24 1.762 41,681,608 +116,001 6.20% 73,444,934
2013-12-27 2013-12-20 1.629 41,565,607 +124,287 6.18% 67,722,413
2013-12-23 2013-12-19 1.629 41,441,320 +28,172 6.17% 67,519,913
2013-12-20 2013-12-18 1.714 41,413,148 -115,173 6.16% 70,972,665
2013-12-19 2013-12-17 1.605 41,528,321 +132,573 6.18% 66,659,268
2013-12-18 2013-12-16 1.726 41,395,748 +162,403 6.16% 71,442,443
2013-12-17 2013-12-13 1.847 41,233,345 +3,977 6.14% 76,138,537
2013-12-16 2013-12-12 1.883 41,229,368 +38,115 6.13% 77,623,961
2013-12-13 2013-12-11 1.774 41,191,253 +430,862 6.13% 73,078,036
2013-12-12 2013-12-10 1.822 40,760,391 -334,250 6.07% 74,281,355
2013-12-11 2013-12-09 1.967 41,094,641 -653,502 6.11% 80,842,051
2013-12-10 2013-12-06 1.509 41,748,143 +688,551 6.21% 62,981,312
2013-12-09 2013-12-05 1.376 41,059,592 -248,574 6.11% 56,491,617
2013-12-05 2013-12-03 1.255 41,308,166 -16,572 6.15% 51,848,211
2013-12-02 2013-11-28 1.316 41,324,738 -13,340 6.15% 54,362,714
2013-11-27 2013-11-25 1.231 41,338,078 -539,490 6.15% 50,887,953
2013-11-25 2013-11-21 1.231 41,877,568 -43,086 6.23% 51,552,075
2013-11-22 2013-11-20 1.231 41,920,654 -91,144 6.24% 51,605,115
2013-11-21 2013-11-19 1.207 42,011,798 +16,571 6.25% 50,703,250
2013-11-20 2013-11-18 1.219 41,995,227 -19,968 6.25% 51,190,083
2013-11-19 2013-11-15 1.207 42,015,195 +36,457 6.25% 50,707,350
2013-11-12 2013-11-08 1.219 41,978,738 +41,429 6.25% 51,169,984
2013-11-11 2013-11-07 1.231 41,937,309 +394,405 6.24% 51,625,617
2013-11-08 2013-11-06 1.219 41,542,904 +102,744 6.18% 50,638,724
2013-11-07 2013-11-05 1.207 41,440,160 +16,572 6.17% 50,013,351
2013-11-06 2013-11-04 1.255 41,423,588 -24,857 6.16% 51,993,084
2013-11-05 2013-11-01 1.207 41,448,445 -223,717 6.17% 50,023,350
2013-11-04 2013-10-31 1.231 41,672,162 +1,809,623 6.20% 51,299,216
2013-10-30 2013-10-28 1.231 39,862,539 -398,631 5.93% 49,071,536
2013-10-29 2013-10-25 1.231 40,261,170 -207,974 5.99% 49,562,259
2013-10-25 2013-10-23 1.279 40,469,144 +125,116 6.02% 51,771,937
2013-10-24 2013-10-22 1.340 40,344,028 +624,253 6.00% 54,046,399
2013-10-23 2013-10-21 1.316 39,719,775 -203,002 5.91% 52,251,385
2013-10-22 2013-10-18 1.316 39,922,777 +91,972 5.94% 52,518,434
2013-10-21 2013-10-17 1.364 39,830,805 -63,801 5.93% 54,320,287
2013-10-17 2013-10-15 1.388 39,894,606 -150,802 5.94% 55,370,258
2013-10-16 2013-10-11 1.316 40,045,408 +34,801 5.96% 52,679,755
2013-10-15 2013-10-10 1.279 40,010,607 +40,518 5.95% 51,185,333
2013-10-10 2013-10-08 1.291 39,970,089 -4,558 5.95% 51,615,890
2013-10-09 2013-10-07 1.279 39,974,647 +82,859 5.95% 51,139,330
2013-10-08 2013-10-04 1.279 39,891,788 -26,515 5.94% 51,033,328
2013-10-07 2013-10-03 1.303 39,918,303 -49,715 5.94% 52,030,782
2013-10-04 2013-10-02 1.279 39,968,018 +212,946 5.95% 51,130,849
2013-10-03 2013-09-30 1.267 39,755,072 +41,429 5.92% 50,378,632
2013-10-02 2013-09-27 1.267 39,713,643 +41,429 5.91% 50,326,132
2013-09-30 2013-09-26 1.279 39,672,214 -1,823 5.90% 50,752,429
2013-09-27 2013-09-25 1.291 39,674,037 +31,486 5.90% 51,233,579
2013-09-26 2013-09-24 1.291 39,642,551 +24,858 5.90% 51,192,920
2013-09-25 2013-09-23 1.267 39,617,693 -5,801 5.90% 50,204,542
2013-09-24 2013-09-19 1.279 39,623,494 +29,829 5.90% 50,690,102
2013-09-19 2013-09-17 1.279 39,593,665 -9,943 5.89% 50,651,941
2013-09-18 2013-09-16 1.267 39,603,608 +66,287 5.89% 50,186,693
2013-09-17 2013-09-13 1.255 39,537,321 -1,657 5.88% 49,625,524
2013-09-16 2013-09-12 1.279 39,538,978 +164,805 5.88% 50,581,981
2013-09-13 2013-09-11 1.279 39,374,173 +165,716 5.86% 50,371,147
2013-09-12 2013-09-10 1.328 39,208,457 +87,830 5.83% 52,051,945
2013-09-11 2013-09-09 1.316 39,120,627 -91,144 5.82% 51,463,205
2013-09-06 2013-09-04 1.328 39,211,771 +41,429 5.83% 52,056,345
2013-09-05 2013-09-03 1.291 39,170,342 -134,562 5.83% 50,583,126
2013-09-04 2013-09-02 1.340 39,304,904 -203,002 5.85% 52,654,349
2013-09-03 2013-08-30 1.328 39,507,906 +26,349 5.88% 52,449,484
2013-09-02 2013-08-29 1.328 39,481,557 -87,830 5.87% 52,414,504
2013-08-30 2013-08-28 1.255 39,569,387 +21,543 5.89% 49,665,772
2013-08-29 2013-08-27 1.303 39,547,844 +16,572 5.89% 51,547,914
2013-08-28 2013-08-26 1.340 39,531,272 +16,571 5.88% 52,957,600
2013-08-27 2013-08-23 1.364 39,514,701 -37,286 5.88% 53,889,192
2013-08-26 2013-08-22 1.376 39,551,987 +9,114 5.89% 54,417,387
2013-08-23 2013-08-21 1.400 39,542,873 -82,858 5.89% 55,359,319
2013-08-22 2013-08-20 1.340 39,625,731 -33,143 5.90% 53,084,141
2013-08-21 2013-08-19 1.388 39,658,874 +22,372 5.90% 55,043,082
2013-08-20 2013-08-16 1.340 39,636,502 -82,113 5.90% 53,098,570
2013-08-19 2013-08-15 1.388 39,718,615 -219,574 5.91% 55,125,998
2013-08-16 2013-08-13 1.376 39,938,189 +35,629 5.94% 54,948,741
2013-08-15 2013-08-12 1.388 39,902,560 +206,317 5.94% 55,381,298
2013-08-13 2013-08-09 1.388 39,696,243 +210,377 5.91% 55,094,947
2013-08-12 2013-08-08 1.364 39,485,866 -733,295 5.88% 53,849,867
2013-08-09 2013-08-07 1.255 40,219,161 +199,688 5.99% 50,481,340
2013-08-08 2013-08-06 1.267 40,019,473 +4,143 5.96% 50,713,688
2013-08-07 2013-08-05 1.267 40,015,330 +132,573 5.96% 50,708,438
2013-08-06 2013-08-02 1.231 39,882,757 +124,287 5.94% 49,096,425
2013-08-05 2013-08-01 1.243 39,758,470 +51,373 5.92% 49,423,263
2013-08-02 2013-07-31 1.195 39,707,097 +32,314 5.91% 47,442,532
2013-07-30 2013-07-26 1.231 39,674,783 -828 5.91% 48,840,405
2013-07-29 2013-07-25 1.231 39,675,611 -97,773 5.91% 48,841,425
2013-07-26 2013-07-24 1.219 39,773,384 -16,572 5.92% 48,481,767
2013-07-25 2013-07-23 1.219 39,789,956 -49,797 5.92% 48,501,968
2013-07-24 2013-07-22 1.195 39,839,753 +116,001 5.93% 47,601,031
2013-07-23 2013-07-19 1.159 39,723,752 -16,572 5.91% 46,024,176
2013-07-19 2013-07-17 1.207 39,740,324 +13,258 5.91% 47,961,850
2013-07-18 2013-07-16 1.243 39,727,066 -305,747 5.91% 49,384,225
2013-07-17 2013-07-15 1.243 40,032,813 -437,491 5.96% 49,764,295
2013-07-12 2013-07-10 1.171 40,470,304 +179,802 6.02% 47,377,564
2013-07-11 2013-07-09 1.147 40,290,502 +8,286 6.00% 46,194,557
2013-07-09 2013-07-05 1.171 40,282,216 +24,857 6.00% 47,157,374
2013-07-05 2013-07-03 1.147 40,257,359 -58,001 5.99% 46,156,558
2013-07-04 2013-07-02 1.219 40,315,360 +130,916 6.00% 49,142,409
2013-07-03 2013-06-28 1.219 40,184,444 +8,286 5.98% 48,982,829
2013-07-02 2013-06-27 1.183 40,176,158 +283,375 5.98% 47,518,093
2013-06-28 2013-06-26 1.219 39,892,783 +285,861 5.94% 48,627,309
2013-06-27 2013-06-25 1.147 39,606,922 -19,057 5.90% 45,410,808
2013-06-26 2013-06-24 1.122 39,625,979 +53,858 5.90% 44,476,180
2013-06-24 2013-06-20 1.171 39,572,121 +172,345 5.89% 46,326,084
2013-06-21 2013-06-19 1.219 39,399,776 +87,829 5.86% 48,026,358
2013-06-20 2013-06-18 1.328 39,311,947 +8,286 5.85% 52,189,335
2013-06-19 2013-06-17 1.303 39,303,661 +38,115 5.85% 51,229,638
2013-06-18 2013-06-14 1.303 39,265,546 +164,059 5.84% 51,179,958
2013-06-17 2013-06-13 1.279 39,101,487 +247,746 5.82% 50,022,301
2013-06-14 2013-06-11 1.376 38,853,741 +11,600 5.78% 53,456,709
2013-06-13 2013-06-10 1.400 38,842,141 -18,229 5.78% 54,378,306
2013-06-11 2013-06-07 1.364 38,860,370 -4,640 5.78% 52,996,831
2013-06-10 2013-06-06 1.388 38,865,010 -6,993,332 5.78% 53,941,268
2013-06-07 2013-06-05 1.424 45,858,342 +1,669,375 6.83% 65,307,774
2013-06-06 2013-06-04 1.497 44,188,967 +220,734 6.58% 66,130,234
2013-06-04 2013-05-31 1.484 43,968,233 -47,229 6.54% 65,269,254
2013-06-03 2013-05-30 1.521 44,015,462 -946,572 6.55% 66,933,007
2013-05-30 2013-05-28 1.376 44,962,034 -22,372 6.70% 61,860,771
2013-05-29 2013-05-27 1.388 44,984,406 -77,721 6.71% 62,434,460
2013-05-28 2013-05-24 1.267 45,062,127 +39,772 6.72% 57,103,866
2013-05-27 2013-05-23 1.255 45,022,355 -24,857 6.71% 56,510,100
2013-05-24 2013-05-22 1.231 45,047,212 +115,173 6.72% 55,453,967
2013-05-23 2013-05-21 1.316 44,932,039 +33,143 6.70% 59,108,121
2013-05-22 2013-05-20 1.352 44,898,896 +96,033 6.69% 60,690,150
2013-05-21 2013-05-16 1.412 44,802,863 -1,076,163 6.68% 63,263,928
2013-05-20 2013-05-15 1.376 45,879,026 -679,732 6.84% 63,122,409
2013-05-16 2013-05-14 1.147 46,558,758 +1,202,389 6.94% 53,381,346
2013-05-14 2013-05-10 1.062 45,356,369 +140,693 6.76% 48,170,980
2013-05-13 2013-05-09 1.098 45,215,676 +89,487 6.74% 49,658,654
2013-05-09 2013-05-07 1.098 45,126,189 -89,487 6.73% 49,560,374
2013-05-08 2013-05-06 1.086 45,215,676 +123,459 6.74% 49,112,955
2013-05-06 2013-05-02 1.122 45,092,217 -22,372 6.72% 50,611,483
2013-05-03 2013-04-30 1.062 45,114,589 -232,417 6.73% 47,914,196
2013-05-02 2013-04-29 1.038 45,347,006 -829 6.76% 47,066,467
2013-04-26 2013-04-24 1.050 45,347,835 +26,515 6.76% 47,614,622
2013-04-19 2013-04-17 1.026 45,321,320 +24,857 6.76% 46,492,832
2013-04-18 2013-04-16 1.026 45,296,463 +24,858 6.75% 46,467,333
2013-04-17 2013-04-15 1.026 45,271,605 -82,859 6.75% 46,441,832
2013-04-15 2013-04-11 1.026 45,354,464 +60,487 6.76% 46,526,833
2013-04-12 2013-04-10 1.050 45,293,977 +159,916 6.75% 47,558,071
2013-04-11 2013-04-09 1.062 45,134,061 +27,343 6.73% 47,934,876
2013-04-10 2013-04-08 1.062 45,106,718 +82,859 6.73% 47,905,836
2013-04-09 2013-04-05 1.062 45,023,859 +180,631 6.71% 47,817,836
2013-04-05 2013-04-02 1.074 44,843,228 +442,462 6.69% 48,167,200
2013-04-03 2013-03-28 1.134 44,400,766 +41,429 6.62% 50,371,263
2013-04-02 2013-03-27 1.147 44,359,337 -33,971 6.61% 50,859,628
2013-03-28 2013-03-26 1.134 44,393,308 -30,658 6.62% 50,362,802
2013-03-27 2013-03-25 1.159 44,423,966 -41,429 6.62% 51,469,872
2013-03-26 2013-03-22 1.171 44,465,395 -90,316 6.63% 52,054,516
2013-03-25 2013-03-21 1.122 44,555,711 +161,574 6.64% 50,009,309
2013-03-22 2013-03-20 1.171 44,394,137 +16,572 6.62% 51,971,096
2013-03-21 2013-03-19 1.207 44,377,565 -857,666 6.62% 53,558,449
2013-03-20 2013-03-18 1.195 45,235,231 +25,686 6.74% 54,047,615
2013-03-19 2013-03-15 1.195 45,209,545 -290,003 6.74% 54,016,925
2013-03-18 2013-03-14 1.159 45,499,548 +121,801 6.78% 52,716,048
2013-03-14 2013-03-12 1.086 45,377,747 -24,029 6.77% 49,288,995
2013-03-12 2013-03-08 1.074 45,401,776 +116,002 6.77% 48,767,150
2013-03-11 2013-03-07 1.074 45,285,774 +24,857 6.75% 48,642,549
2013-03-08 2013-03-06 1.086 45,260,917 +81,036 6.75% 49,162,095
2013-03-05 2013-03-01 1.050 45,179,881 -829 6.74% 47,438,272
2013-03-04 2013-02-28 1.050 45,180,710 -10,771 6.74% 47,439,143
2013-02-25 2013-02-21 1.038 45,191,481 +72,915 6.74% 46,905,045
2013-02-20 2013-02-18 1.074 45,118,566 -41,429 6.73% 48,462,947
2013-02-19 2013-02-15 1.038 45,159,995 -83 6.73% 46,872,365
2013-02-18 2013-02-14 1.062 45,160,078 +19,886 6.73% 47,962,508
2013-02-15 2013-02-08 1.062 45,140,192 -77,058 6.73% 47,941,388
2013-02-08 2013-02-06 1.050 45,217,250 +82,858 6.74% 47,477,509
2013-02-07 2013-02-05 1.050 45,134,392 +30,657 6.73% 47,390,509
2013-02-06 2013-02-04 1.062 45,103,735 +22,372 6.73% 47,902,668
2013-02-05 2013-02-01 1.086 45,081,363 +92,801 6.72% 48,967,065
2013-02-04 2013-01-31 1.062 44,988,562 +82,858 6.71% 47,780,348
2013-02-01 2013-01-30 1.062 44,905,704 -77,306 6.70% 47,692,348
2013-01-31 2013-01-29 1.062 44,983,010 -310,967 6.71% 47,774,452
2013-01-29 2013-01-25 1.050 45,293,977 +3,231 6.75% 47,558,071
2013-01-28 2013-01-24 1.074 45,290,746 +81,947 6.75% 48,647,890
2013-01-25 2013-01-23 1.098 45,208,799 +165,717 6.74% 49,651,102
2013-01-24 2013-01-22 1.110 45,043,082 +214,437 6.72% 50,012,718
2013-01-23 2013-01-21 1.086 44,828,645 +651,265 6.68% 48,692,565
2013-01-22 2013-01-18 1.098 44,177,380 +114,344 6.59% 48,518,333
2013-01-21 2013-01-17 1.086 44,063,036 +123,956 6.57% 47,860,965
2013-01-17 2013-01-15 1.098 43,939,080 +154,945 6.55% 48,256,618
2013-01-16 2013-01-14 1.098 43,784,135 +482,235 6.53% 48,086,447
2013-01-15 2013-01-11 1.062 43,301,900 +340,547 6.46% 45,989,020
2013-01-14 2013-01-10 1.062 42,961,353 +4,971 6.41% 45,627,340
2013-01-11 2013-01-09 1.038 42,956,382 +116,002 6.40% 44,585,195
2013-01-10 2013-01-08 1.074 42,840,380 -82,858 6.39% 46,015,892
2013-01-09 2013-01-07 1.074 42,923,238 +67,943 6.40% 46,104,892
2013-01-08 2013-01-04 1.110 42,855,295 +41,429 6.40% 47,583,550
2013-01-07 2013-01-03 1.074 42,813,866 +16,489 6.40% 45,987,413
2013-01-04 2013-01-02 1.050 42,797,377 +8,286 6.39% 44,936,675
2013-01-03 2012-12-31 1.038 42,789,091 +16,572 6.39% 44,411,561
2013-01-02 2012-12-27 1.038 42,772,519 -1,823 6.39% 44,394,361
2012-12-28 2012-12-24 1.038 42,774,342 -8,286 6.39% 44,396,253
2012-12-27 2012-12-20 1.050 42,782,628 -9,114 6.40% 44,921,188
2012-12-21 2012-12-19 1.062 42,791,742 -83 6.40% 45,447,204
2012-12-20 2012-12-18 1.062 42,791,825 -52,201 6.40% 45,447,292
2012-12-19 2012-12-17 1.038 42,844,026 +20,715 6.41% 44,468,579
2012-12-18 2012-12-14 1.062 42,823,311 -34,304 6.41% 45,480,732
2012-12-14 2012-12-12 1.050 42,857,615 +58,001 6.41% 44,999,924
2012-12-13 2012-12-11 1.050 42,799,614 -9,363 6.41% 44,939,024
2012-12-12 2012-12-10 1.050 42,808,977 -11,600 6.41% 44,948,855
2012-12-11 2012-12-07 1.038 42,820,577 +33,143 6.41% 44,444,241
2012-12-07 2012-12-05 1.038 42,787,434 -16,571 6.41% 44,409,841
2012-12-03 2012-11-29 1.074 42,804,005 -1,658 6.41% 45,976,821
2012-11-27 2012-11-23 1.062 42,805,663 +44,744 6.41% 45,461,988
2012-11-26 2012-11-22 1.074 42,760,919 -377,005 6.41% 45,930,541
2012-11-22 2012-11-20 1.086 43,137,924 -134,230 6.47% 46,856,115
2012-11-21 2012-11-19 1.098 43,272,154 -83 6.49% 47,524,158
2012-11-20 2012-11-16 1.098 43,272,237 -24,029 6.49% 47,524,249
2012-11-19 2012-11-15 1.110 43,296,266 +39,606 6.49% 48,073,174
2012-11-16 2012-11-14 1.147 43,256,660 -10,771 6.48% 49,595,368
2012-11-15 2012-11-13 1.110 43,267,431 +10,771 6.49% 48,041,158
2012-11-14 2012-11-12 1.171 43,256,660 +1,823 6.49% 50,639,481
2012-11-13 2012-11-09 1.183 43,254,837 -3,314 6.49% 51,159,381
2012-11-12 2012-11-08 1.183 43,258,151 -4,143 6.49% 51,163,301
2012-11-09 2012-11-07 1.219 43,262,294 +12,097 6.49% 52,734,574
2012-11-07 2012-11-05 1.279 43,250,197 -169,859 6.49% 55,329,721
2012-11-05 2012-11-01 1.086 43,420,056 -85,344 6.52% 47,162,565
2012-11-02 2012-10-31 1.074 43,505,400 -5,800 6.54% 46,730,206
2012-11-01 2012-10-30 1.086 43,511,200 -12,429 6.54% 47,261,565
2012-10-30 2012-10-26 1.110 43,523,629 +8,203 6.54% 48,325,622
2012-10-29 2012-10-25 1.147 43,515,426 +31,486 6.54% 49,892,053
2012-10-26 2012-10-24 1.110 43,483,940 -66,286 6.53% 48,281,554
2012-10-22 2012-10-18 1.098 43,550,226 -324,804 6.55% 47,829,554
2012-10-19 2012-10-17 1.050 43,875,030 -39,772 6.60% 46,068,196
2012-10-18 2012-10-16 1.050 43,914,802 -293,318 6.61% 46,109,956
2012-10-17 2012-10-15 1.050 44,208,120 -269,621 6.65% 46,417,936
2012-10-15 2012-10-11 1.038 44,477,741 -24,857 6.69% 46,164,241
2012-10-11 2012-10-09 1.062 44,502,598 -398,631 6.70% 47,264,228
2012-10-10 2012-10-08 1.050 44,901,229 -136,716 6.76% 47,145,691
2012-10-05 2012-10-03 1.026 45,037,945 -71,258 6.79% 46,202,132
2012-10-03 2012-09-27 1.002 45,109,203 -912 6.80% 45,186,403
2012-09-27 2012-09-25 1.002 45,110,115 +188,917 6.81% 45,187,317
2012-09-24 2012-09-20 1.002 44,921,198 +576,693 6.78% 44,998,076
2012-09-21 2012-09-19 1.014 44,344,505 +597,408 6.69% 44,955,582
2012-09-20 2012-09-18 1.014 43,747,097 +673,637 6.60% 44,349,942
2012-09-19 2012-09-17 1.014 43,073,460 +306,575 6.50% 43,667,022
2012-09-18 2012-09-14 1.014 42,766,885 +543,550 6.46% 43,356,222
2012-09-17 2012-09-13 1.014 42,223,335 +598,236 6.38% 42,805,182
2012-09-14 2012-09-12 1.026 41,625,099 +320,661 6.29% 42,701,067
2012-09-13 2012-09-11 1.014 41,304,438 +146,659 6.24% 41,873,622
2012-09-11 2012-09-07 1.026 41,157,779 +192,231 6.22% 42,221,668
2012-09-10 2012-09-06 0.990 40,965,548 +16,572 6.19% 40,541,251
2012-09-07 2012-09-05 1.002 40,948,976 +80,372 6.19% 41,019,056
2012-09-06 2012-09-04 1.002 40,868,604 +207,146 6.18% 40,938,547
2012-09-05 2012-09-03 1.038 40,661,458 +120,144 6.15% 42,203,253
2012-09-04 2012-08-31 1.038 40,541,314 +82,858 6.13% 42,078,553
2012-09-03 2012-08-30 1.038 40,458,456 +1,096,214 6.12% 41,992,553
2012-08-31 2012-08-29 1.038 39,362,242 +868,354 5.96% 40,854,773
2012-08-30 2012-08-28 1.062 38,493,888 -8,700 5.83% 40,882,644
2012-08-29 2012-08-27 1.050 38,502,588 +64,629 5.83% 40,427,204
2012-08-28 2012-08-24 1.074 38,437,959 -911 5.82% 41,287,145
2012-08-27 2012-08-23 1.086 38,438,870 +9,114 5.82% 41,752,035
2012-08-23 2012-08-21 1.050 38,429,756 +1,955,454 5.82% 40,350,731
2012-08-21 2012-08-17 1.050 36,474,302 +2,486 5.52% 38,297,530
2012-08-17 2012-08-15 1.062 36,471,816 +105,230 5.52% 38,735,092
2012-08-16 2012-08-14 1.050 36,366,586 +18,228 5.50% 38,184,430
2012-08-15 2012-08-13 1.050 36,348,358 -2,734 5.50% 38,165,291
2012-08-14 2012-08-10 1.062 36,351,092 -24,857 5.50% 38,606,876
2012-08-13 2012-08-09 1.038 36,375,949 +1,657 5.51% 37,755,247
2012-08-09 2012-08-07 1.050 36,374,292 +9,860 5.51% 38,192,521
2012-08-08 2012-08-06 1.014 36,364,432 +4,888 5.50% 36,865,542
2012-08-06 2012-08-02 1.062 36,359,544 -2,485 5.50% 38,615,853
2012-08-03 2012-08-01 1.038 36,362,029 +28,172 5.50% 37,740,799
2012-08-02 2012-07-31 1.038 36,333,857 +1,657 5.50% 37,711,559
2012-08-01 2012-07-30 1.026 36,332,200 +126,773 5.50% 37,271,352
2012-07-31 2012-07-27 1.050 36,205,427 +665,351 5.48% 38,015,215
2012-07-30 2012-07-26 1.026 35,540,076 +110,201 5.38% 36,458,753
2012-07-25 2012-07-23 1.062 35,429,875 +88,659 5.36% 37,628,492
2012-07-24 2012-07-20 1.062 35,341,216 +24,857 5.35% 37,534,332
2012-07-20 2012-07-18 1.074 35,316,359 +66,287 5.34% 37,934,159
2012-07-19 2012-07-17 1.062 35,250,072 +67,943 5.33% 37,437,532
2012-07-18 2012-07-16 1.086 35,182,129 -1,657 5.32% 38,214,585
2012-07-17 2012-07-13 1.086 35,183,786 +17,401 5.32% 38,216,385
2012-07-16 2012-07-12 1.110 35,166,385 +24,857 5.32% 39,046,317
2012-07-13 2012-07-11 1.074 35,141,528 -125,116 5.32% 37,746,368
2012-07-11 2012-07-09 1.122 35,266,644 +829 5.34% 39,583,265
2012-07-10 2012-07-06 1.147 35,265,815 +95,287 5.34% 40,433,567
2012-07-06 2012-07-04 1.147 35,170,528 -16,572 5.32% 40,324,317
2012-07-05 2012-07-03 1.147 35,187,100 -42,258 5.32% 40,343,317
2012-07-04 2012-06-29 1.134 35,229,358 +24,858 5.33% 39,966,591
2012-07-03 2012-06-28 1.147 35,204,500 -15,826 5.33% 40,363,267
2012-06-29 2012-06-27 1.147 35,220,326 -249 5.33% 40,381,412
2012-06-28 2012-06-26 1.147 35,220,575 -9,114 5.33% 40,381,698
2012-06-27 2012-06-25 1.147 35,229,689 -37,286 5.33% 40,392,147
2012-06-25 2012-06-21 1.147 35,266,975 +38,943 5.34% 40,434,897
2012-06-22 2012-06-20 1.171 35,228,032 +32,315 5.33% 41,240,569
2012-06-21 2012-06-19 1.134 35,195,717 -178,145 5.32% 39,928,427
2012-06-14 2012-06-12 1.122 35,373,862 -9,943 5.35% 39,703,606
2012-06-08 2012-06-06 1.159 35,383,805 -11,601 5.35% 40,995,888
2012-06-06 2012-06-04 1.086 35,395,406 +8,286 5.36% 38,446,245
2012-06-04 2012-05-31 1.171 35,387,120 -16,571 5.35% 41,426,809
2012-06-01 2012-05-30 1.195 35,403,691 -20,135 5.36% 42,300,769
2012-05-30 2012-05-28 1.220 35,423,826 -16,572 5.36% 43,220,376
2012-05-29 2012-05-25 1.195 35,440,398 +1,084,911 5.36% 42,358,134
2012-05-21 2012-05-17 1.233 34,355,487 +377,512 5.36% 42,344,626
2012-05-18 2012-05-16 1.183 33,977,975 +16,064 5.30% 40,187,232
2012-05-16 2012-05-14 1.183 33,961,911 -302,010 5.30% 40,168,233
2012-05-15 2012-05-11 1.220 34,263,921 -466,990 5.35% 41,805,183
2012-05-14 2012-05-10 1.245 34,730,911 -8,032 5.42% 43,239,750
2012-05-11 2012-05-09 1.183 34,738,943 -8,836 5.42% 41,087,262
2012-05-10 2012-05-08 1.233 34,747,779 -29,719 5.42% 42,828,143
2012-05-09 2012-05-07 1.208 34,777,498 -22,249 5.43% 41,998,818
2012-05-08 2012-05-04 1.208 34,799,747 -80,322 5.43% 42,025,687
2012-05-07 2012-05-03 1.170 34,880,069 -40,160 5.44% 40,819,923
2012-05-04 2012-05-02 1.120 34,920,229 -4,017 5.45% 39,127,905
2012-05-03 2012-04-30 1.120 34,924,246 -120,482 5.45% 39,132,406
2012-05-02 2012-04-27 1.120 35,044,728 -8,032 5.47% 39,267,405
2012-04-30 2012-04-26 1.108 35,052,760 +27,309 5.47% 38,840,000
2012-04-27 2012-04-25 1.120 35,025,451 -8,032 5.46% 39,245,805
2012-04-26 2012-04-24 1.120 35,033,483 -241,768 5.47% 39,254,805
2012-04-25 2012-04-23 1.145 35,275,251 -4,017 5.50% 40,404,053
2012-04-24 2012-04-20 1.170 35,279,268 -120,482 5.50% 41,287,104
2012-04-23 2012-04-19 1.158 35,399,750 -321,287 5.52% 40,987,378
2012-04-20 2012-04-18 1.183 35,721,037 +23,695 5.57% 42,248,828
2012-04-19 2012-04-17 1.145 35,697,342 +12,048 5.57% 40,887,514
2012-04-17 2012-04-13 1.183 35,685,294 +23,695 5.57% 42,206,553
2012-04-13 2012-04-11 1.145 35,661,599 +16,064 5.56% 40,846,574
2012-04-11 2012-04-05 1.158 35,645,535 +78,716 5.56% 41,271,959
2012-04-10 2012-04-03 1.183 35,566,819 +106,828 5.55% 42,066,427
2012-04-05 2012-04-02 1.108 35,459,991 +32,128 5.53% 39,291,230
2012-04-03 2012-03-30 1.208 35,427,863 +434,220 5.53% 42,784,227
2012-04-02 2012-03-29 1.295 34,993,643 +212,852 5.46% 45,309,523
2012-03-30 2012-03-28 1.320 34,780,791 +100,402 5.43% 45,899,961
2012-03-29 2012-03-27 1.407 34,680,389 -22,490 5.41% 48,789,841
2012-03-28 2012-03-26 1.407 34,702,879 +132,531 5.41% 48,821,481
2012-03-27 2012-03-23 1.357 34,570,348 +121,286 5.39% 46,913,436
2012-03-26 2012-03-22 1.369 34,449,062 -633,739 5.37% 47,177,735
2012-03-23 2012-03-21 1.419 35,082,801 -151,406 5.47% 49,792,750
2012-03-22 2012-03-20 1.506 35,234,207 -214,459 5.50% 53,078,283
2012-03-21 2012-03-19 1.556 35,448,666 -167,150 5.53% 55,166,687
2012-03-20 2012-03-16 1.581 35,615,816 -64,257 5.56% 56,313,642
2012-03-19 2012-03-15 1.606 35,680,073 -367,070 5.57% 57,303,671
2012-03-16 2012-03-14 1.618 36,047,143 -626,510 5.62% 58,341,985
2012-03-15 2012-03-13 1.706 36,673,653 +953,419 5.72% 62,552,077
2012-03-14 2012-03-12 1.681 35,720,234 -691,570 5.57% 60,036,458
2012-03-13 2012-03-09 1.656 36,411,804 -291,568 5.68% 60,292,159
2012-03-12 2012-03-08 1.581 36,703,372 -1,291,412 5.73% 58,033,222
2012-03-09 2012-03-07 1.482 37,994,784 -1,431,333 5.93% 56,290,867
2012-03-08 2012-03-06 1.531 39,426,117 +1,525,309 6.15% 60,374,857
2012-03-07 2012-03-05 1.594 37,900,808 -4,620,507 5.91% 60,398,400
2012-03-06 2012-03-02 1.569 42,521,315 -2,043,507 6.63% 66,702,825
2012-03-05 2012-03-01 1.369 44,564,822 -1,854,629 6.95% 61,031,193
2012-03-02 2012-02-29 1.394 46,419,451 -933,017 7.24% 64,726,932
2012-03-01 2012-02-28 1.320 47,352,468 -579,800 7.39% 62,490,713
2012-02-29 2012-02-27 1.320 47,932,268 -140,643 7.48% 63,255,871
2012-02-28 2012-02-24 1.270 48,072,911 -1,728,765 7.50% 61,047,459
2012-02-27 2012-02-23 1.257 49,801,676 +1,022,217 7.77% 62,622,778
2012-02-24 2012-02-22 1.295 48,779,459 -2,650,177 7.61% 63,159,301
2012-02-23 2012-02-21 1.245 51,429,636 +985,547 8.02% 64,029,550
2012-02-22 2012-02-20 1.257 50,444,089 -2,469,893 7.87% 63,430,576
2012-02-21 2012-02-17 1.220 52,913,982 -2,583,949 8.25% 64,559,999
2012-02-20 2012-02-16 1.257 55,497,931 +1,606 8.66% 69,785,495
2012-02-17 2012-02-15 1.270 55,496,325 -1,563,061 8.66% 70,474,401
2012-02-16 2012-02-14 1.257 57,059,386 +1,590,370 8.90% 71,748,936
2012-02-15 2012-02-13 1.257 55,469,016 -1,700,491 8.65% 69,749,136
2012-02-14 2012-02-10 1.270 57,169,507 +584,742 8.92% 72,599,163
2012-02-13 2012-02-09 1.270 56,584,765 -1,952,621 8.83% 71,856,604
2012-02-10 2012-02-08 1.270 58,537,386 -125,141 9.13% 74,336,224
2012-02-09 2012-02-07 1.233 58,662,527 -6,667 9.15% 72,304,106
2012-02-08 2012-02-06 1.257 58,669,194 -955,025 9.15% 73,773,178
2012-02-07 2012-02-03 1.220 59,624,219 -1,456,474 9.30% 72,747,115
2012-02-06 2012-02-02 1.170 61,080,693 -333,335 9.53% 71,482,348
2012-02-03 2012-02-01 1.183 61,414,028 -24,096 9.58% 72,637,048
2012-02-01 2012-01-30 1.170 61,438,124 -20,081 9.58% 71,900,647
2012-01-31 2012-01-27 1.120 61,458,205 -8,835 9.59% 68,863,545
2012-01-27 2012-01-20 1.120 61,467,040 -144,579 9.59% 68,873,445
2012-01-26 2012-01-19 1.096 61,611,619 -528,678 9.61% 67,501,324
2012-01-20 2012-01-18 1.120 62,140,297 -962,254 9.69% 69,627,825
2012-01-19 2012-01-17 1.133 63,102,551 -388,757 9.84% 71,491,648
2012-01-18 2012-01-16 1.108 63,491,308 -10,442 9.90% 70,351,162
2012-01-17 2012-01-13 1.133 63,501,750 +1,066,555 9.90% 71,943,918
2012-01-16 2012-01-12 1.133 62,435,195 -119,562 9.73% 70,735,571
2012-01-13 2012-01-11 1.133 62,554,757 -736,550 9.75% 70,871,028
2012-01-12 2012-01-10 1.120 63,291,307 -69,077 9.87% 70,917,525
2012-01-11 2012-01-09 1.071 63,360,384 -16,064 9.88% 67,839,595
2012-01-10 2012-01-06 1.120 63,376,448 +65,061 9.88% 71,012,925
2012-01-09 2012-01-05 1.083 63,311,387 -85,141 9.87% 68,575,357
2012-01-06 2012-01-04 1.083 63,396,528 -49,800 9.88% 68,667,577
2012-01-05 2012-01-03 1.021 63,446,328 -14,458 9.89% 64,772,005
2012-01-04 2011-12-30 1.058 63,460,786 +40,161 9.89% 67,157,013
2012-01-03 2011-12-29 0.959 63,420,625 -9,638 9.89% 60,797,853
2011-12-30 2011-12-28 1.046 63,430,263 +80,321 9.89% 66,335,009
2011-12-29 2011-12-23 1.046 63,349,942 -359,038 9.88% 66,251,010
2011-12-28 2011-12-22 1.033 63,708,980 +8,032 9.93% 65,833,318
2011-12-23 2011-12-21 0.984 63,700,948 -16,064 9.93% 62,652,728
2011-12-22 2011-12-20 0.984 63,717,012 -16,064 9.93% 62,668,527
2011-12-21 2011-12-19 0.984 63,733,076 -8,033 9.94% 62,684,327
2011-12-20 2011-12-16 0.996 63,741,109 -1,606 9.94% 63,485,800
2011-12-19 2011-12-15 0.909 63,742,715 -32,932 9.94% 57,932,253
2011-12-16 2011-12-14 0.934 63,775,647 +2,410 9.94% 59,550,188
2011-12-15 2011-12-13 0.946 63,773,237 +25,703 9.94% 60,341,910
2011-12-13 2011-12-09 0.996 63,747,534 -43,335 9.94% 63,492,200
2011-12-12 2011-12-08 0.996 63,790,869 -461,850 9.95% 63,535,361
2011-12-09 2011-12-07 0.971 64,252,719 +1,065,066 10.02% 62,395,477
2011-12-08 2011-12-06 0.959 63,187,653 -6,425 9.85% 60,574,515
2011-12-07 2011-12-05 0.984 63,194,078 +12,048 9.85% 62,154,199
2011-12-05 2011-12-01 1.008 63,182,030 -2,410 9.85% 63,715,573
2011-12-02 2011-11-30 0.921 63,184,440 +187,070 9.85% 58,211,509
2011-12-01 2011-11-29 1.058 62,997,370 -1,086,753 9.82% 66,666,605
2011-11-30 2011-11-28 1.021 64,084,123 +2,191,979 9.99% 65,423,127
2011-11-29 2011-11-25 1.008 61,892,144 -1,032,134 9.65% 62,414,794
2011-11-28 2011-11-24 1.008 62,924,278 +1,135,750 9.81% 63,455,644
2011-11-25 2011-11-23 1.058 61,788,528 -1,053,821 9.63% 65,387,355
2011-11-24 2011-11-22 1.133 62,842,349 +1,293,179 9.80% 71,196,853
2011-11-23 2011-11-21 1.145 61,549,170 -1,301,212 9.60% 70,498,037
2011-11-22 2011-11-18 1.195 62,850,382 +1,314,867 9.80% 75,118,369
2011-11-17 2011-11-15 1.108 61,535,515 +74,699 9.59% 68,184,058
2011-11-16 2011-11-14 1.145 61,460,816 -71,486 9.58% 70,396,837
2011-11-11 2011-11-09 1.158 61,532,302 -82,892 9.59% 71,244,790
2011-11-09 2011-11-07 1.183 61,615,194 +154,217 9.61% 72,874,976
2011-11-04 2011-11-02 1.120 61,460,977 +24,900 9.58% 68,866,651
2011-11-01 2011-10-28 1.245 61,436,077 -8,434 9.58% 76,487,501
2011-10-31 2011-10-27 1.170 61,444,511 +11,567 9.58% 71,908,121
2011-10-27 2011-10-25 1.120 61,432,944 +3,213 9.58% 68,835,241
2011-10-26 2011-10-24 1.120 61,429,731 -14,458 9.58% 68,831,640
2011-10-25 2011-10-21 1.120 61,444,189 -19,277 9.58% 68,847,841
2011-10-21 2011-10-19 1.108 61,463,466 +72,289 9.58% 68,104,224
2011-10-19 2011-10-17 1.120 61,391,177 -97,270 9.57% 68,788,441
2011-10-18 2011-10-14 1.096 61,488,447 +804 9.59% 67,366,377
2011-10-17 2011-10-13 1.183 61,487,643 -3,068,290 9.59% 72,724,116
2011-10-14 2011-10-12 1.133 64,555,933 +52,209 10.06% 73,138,248
2011-10-12 2011-10-10 1.058 64,503,724 -23,293 10.06% 68,260,696
2011-10-11 2011-10-07 1.096 64,527,017 +26,506 10.06% 70,695,417
2011-10-10 2011-10-06 1.033 64,500,511 +164,659 10.06% 66,651,242
2011-10-07 2011-10-04 1.120 64,335,852 +160,644 10.03% 72,087,931
2011-10-06 2011-10-03 1.120 64,175,208 -803 10.01% 71,907,931
2011-10-03 2011-09-28 1.233 64,176,011 +111,647 10.01% 79,099,714
2011-09-30 2011-09-27 1.245 64,064,364 -8,836 9.99% 79,759,701
2011-09-28 2011-09-26 1.071 64,073,200 -68,032 9.99% 68,602,803
2011-09-27 2011-09-23 1.195 64,141,232 -6,426 10.00% 76,661,185
2011-09-26 2011-09-22 1.245 64,147,658 -16,867 10.00% 79,863,401
2011-09-23 2011-09-21 1.382 64,164,525 +3,212,869 10.00% 88,671,685
2011-09-22 2011-09-20 1.432 60,951,656 -884 9.50% 87,267,060
2011-09-21 2011-09-19 1.482 60,952,540 +6,345 9.50% 90,303,746
2011-09-19 2011-09-15 1.569 60,946,195 -241 9.50% 95,605,778
2011-09-16 2011-09-14 1.556 60,946,436 -8,032 9.50% 94,847,377
2011-09-15 2011-09-12 1.544 60,954,468 -5,703 9.50% 94,100,998
2011-09-09 2011-09-07 1.581 60,960,171 +25,623 9.50% 96,386,652
2011-09-08 2011-09-06 1.556 60,934,548 -4,819 9.50% 94,828,876
2011-09-06 2011-09-02 1.606 60,939,367 -33,735 9.50% 97,871,140
2011-09-05 2011-09-01 1.618 60,973,102 +6,425 9.51% 98,684,431
2011-09-02 2011-08-31 1.618 60,966,677 +18,474 9.51% 98,674,032
2011-09-01 2011-08-30 1.606 60,948,203 +23,695 9.50% 97,885,331
2011-08-30 2011-08-26 1.594 60,924,508 +195,182 9.50% 97,088,770
2011-08-29 2011-08-25 1.618 60,729,326 +369,480 9.47% 98,289,881
2011-08-26 2011-08-24 1.668 60,359,846 +36,386 9.41% 100,697,785
2011-08-25 2011-08-23 1.618 60,323,460 +106,667 9.41% 97,632,991
2011-08-24 2011-08-22 1.469 60,216,793 +138,073 9.39% 88,464,011
2011-08-23 2011-08-19 1.618 60,078,720 +48,193 9.37% 97,236,881
2011-08-22 2011-08-18 1.618 60,030,527 +33,735 9.36% 97,158,881
2011-08-19 2011-08-17 1.718 59,996,792 -8,835 9.35% 103,079,930
2011-08-17 2011-08-15 1.855 60,005,627 +56,225 9.36% 111,312,835
2011-08-16 2011-08-12 1.793 59,949,402 +8,032 9.35% 107,476,705
2011-08-15 2011-08-11 1.818 59,941,370 -169,479 9.35% 108,954,838
2011-08-12 2011-08-10 1.867 60,110,849 -28,112 9.37% 112,256,402
2011-08-11 2011-08-09 1.855 60,138,961 +17,590 9.38% 111,560,175
2011-08-10 2011-08-08 1.867 60,121,371 -13,414 9.37% 112,276,052
2011-08-09 2011-08-05 2.054 60,134,785 -15,903 9.38% 123,531,213
2011-08-08 2011-08-04 2.116 60,150,688 -884 9.38% 127,308,241
2011-08-04 2011-08-02 2.154 60,151,572 +43,374 9.38% 129,556,761
2011-08-03 2011-08-01 2.216 60,108,198 -1,085,950 9.37% 133,205,056
2011-08-02 2011-07-29 2.154 61,194,148 +8,032 9.54% 131,802,301
2011-08-01 2011-07-28 2.216 61,186,116 +16,065 9.54% 135,593,817
2011-07-29 2011-07-27 2.154 61,170,051 +12,851 9.54% 131,750,400
2011-07-28 2011-07-26 2.241 61,157,200 +16,868 9.54% 137,052,542
2011-07-27 2011-07-25 2.204 61,140,332 -81 9.53% 134,731,162
2011-07-26 2011-07-22 2.303 61,140,413 -5,702 9.53% 140,820,893
2011-07-22 2011-07-20 2.353 61,146,115 +1,013,338 9.53% 143,879,086
2011-07-21 2011-07-19 2.216 60,132,777 -40,241 9.38% 133,259,525
2011-07-18 2011-07-14 2.291 60,173,018 -321 9.38% 137,843,602
2011-07-15 2011-07-13 2.328 60,173,339 +10,683 9.38% 140,091,800
2011-07-14 2011-07-12 2.303 60,162,656 +92,370 9.38% 138,568,886
2011-07-13 2011-07-11 2.365 60,070,286 +9,638 9.37% 142,095,491
2011-07-12 2011-07-08 2.253 60,060,648 +52,209 9.36% 135,342,934
2011-07-11 2011-07-07 2.179 60,008,439 -24,096 9.36% 130,742,678
2011-07-06 2011-07-04 2.029 60,032,535 +159,519 9.36% 121,826,365
2011-07-05 2011-06-30 1.992 59,873,016 +51,406 9.34% 119,266,401
2011-07-04 2011-06-29 2.029 59,821,610 +28,112 9.33% 121,398,326
2011-06-30 2011-06-28 2.092 59,793,498 +165,463 9.32% 125,063,403
2011-06-29 2011-06-27 1.942 59,628,035 -44,980 9.30% 115,808,942
2011-06-27 2011-06-23 2.054 59,673,015 +53,816 9.31% 122,582,627
2011-06-24 2011-06-22 2.017 59,619,199 -5,061 9.30% 120,245,311
2011-06-23 2011-06-21 1.967 59,624,260 +78,234 9.30% 117,286,246
2011-06-22 2011-06-20 2.017 59,546,026 -164,660 9.29% 120,097,729
2011-06-21 2011-06-17 2.054 59,710,686 +15,181 9.31% 122,660,012
2011-06-20 2011-06-16 2.079 59,695,505 -884 9.31% 124,115,236
2011-06-17 2011-06-15 2.092 59,696,389 -8,915 9.31% 124,860,290
2011-06-16 2011-06-14 2.092 59,705,304 +107,631 9.31% 124,878,937
2011-06-15 2011-06-13 2.129 59,597,673 +8,032 9.30% 126,879,778
2011-06-14 2011-06-10 2.179 59,589,641 +1,606 9.29% 129,830,227
2011-06-13 2011-06-09 2.154 59,588,035 -9,719 9.29% 128,342,994
2011-06-10 2011-06-08 2.241 59,597,754 +96,387 9.30% 133,557,843
2011-06-09 2011-06-07 2.291 59,501,367 +803 9.28% 136,304,993
2011-06-08 2011-06-03 2.216 59,500,564 +8,032 9.28% 131,858,485
2011-06-07 2011-06-02 2.204 59,492,532 +176,708 9.28% 131,100,008
2011-06-03 2011-06-01 2.278 59,315,824 +206,426 9.25% 135,141,475
2011-06-02 2011-05-31 2.278 59,109,398 +173,415 9.22% 134,671,167
2011-06-01 2011-05-30 2.365 58,935,983 +54,619 9.19% 139,412,312
2011-05-31 2011-05-27 2.465 58,881,364 +1,647,359 9.18% 145,147,664
2011-05-27 2011-05-25 2.490 57,234,005 +1,438,562 8.93% 142,511,900
2011-05-26 2011-05-24 2.577 55,795,443 +12,048 8.71% 143,792,447
2011-05-25 2011-05-23 2.577 55,783,395 -1,942,741 8.70% 143,761,397
2011-05-24 2011-05-20 2.702 57,726,136 +46,586 9.01% 155,954,970
2011-05-23 2011-05-19 2.814 57,679,550 +72,290 9.00% 162,305,009
2011-05-20 2011-05-18 2.826 57,607,260 +656,047 8.99% 162,825,259
2011-05-19 2011-05-17 2.801 56,951,213 -360,609 8.97% 159,540,108
2011-05-18 2011-05-16 2.826 57,311,822 -278,616 9.02% 161,990,212
2011-05-17 2011-05-13 2.902 57,590,438 -3,980 9.07% 167,118,451
2011-05-16 2011-05-12 2.877 57,594,418 -3,184 9.07% 165,682,988
2011-05-13 2011-05-11 2.927 57,597,602 -208,564 9.07% 168,586,333
2011-05-12 2011-05-09 2.990 57,806,166 +15,124 9.10% 172,827,626
2011-05-11 2011-05-06 3.002 57,791,042 -15,920 9.10% 173,508,385
2011-05-09 2011-05-05 3.002 57,806,962 -4,777 9.10% 173,556,182
2011-05-06 2011-05-04 3.002 57,811,739 -92,341 9.10% 173,570,524
2011-05-05 2011-05-03 3.002 57,904,080 +25,712 9.12% 173,847,764
2011-05-04 2011-04-29 3.053 57,878,368 +88,839 9.11% 176,678,861
2011-05-03 2011-04-28 3.027 57,789,529 -25,553 9.10% 174,955,757
2011-04-29 2011-04-27 3.040 57,815,082 -24,598 9.10% 175,759,397
2011-04-28 2011-04-26 3.078 57,839,680 +796 9.11% 178,013,938
2011-04-27 2011-04-21 3.078 57,838,884 -56,599 9.11% 178,011,488
2011-04-26 2011-04-20 2.965 57,895,483 -69,256 9.12% 171,640,087
2011-04-21 2011-04-19 3.027 57,964,739 -3,343 9.13% 175,486,199
2011-04-20 2011-04-18 3.027 57,968,082 -36,220 9.13% 175,496,320
2011-04-18 2011-04-14 3.090 58,004,302 -102,690 9.13% 179,249,253
2011-04-15 2011-04-13 3.078 58,106,992 -955 9.15% 178,836,647
2011-04-14 2011-04-12 3.078 58,107,947 -67,027 9.15% 178,839,587
2011-04-13 2011-04-11 3.040 58,174,974 -57,156 9.16% 176,853,478
2011-04-12 2011-04-08 3.015 58,232,130 +66,071 9.17% 175,564,199
2011-04-11 2011-04-07 3.002 58,166,059 +17,513 9.16% 174,634,314
2011-04-08 2011-04-06 3.053 58,148,546 -69,335 9.16% 177,503,604
2011-04-07 2011-04-04 3.040 58,217,881 +99,346 9.17% 176,983,916
2011-04-06 2011-04-01 3.103 58,118,535 +4,458 9.15% 180,332,354
2011-04-04 2011-03-31 3.103 58,114,077 -10,508 9.15% 180,318,522
2011-04-01 2011-03-30 3.078 58,124,585 -426,919 9.15% 178,890,794
2011-03-31 2011-03-29 3.027 58,551,504 -78,012 9.22% 177,262,610
2011-03-30 2011-03-28 3.141 58,629,516 +36,379 9.24% 184,127,374
2011-03-29 2011-03-25 3.191 58,593,137 -50,151 9.23% 186,957,335
2011-03-28 2011-03-24 3.153 58,643,288 -291,114 9.24% 184,907,308
2011-03-25 2011-03-23 3.065 58,934,402 -1,130,783 9.28% 180,642,838
2011-03-24 2011-03-22 3.316 60,065,185 +459,319 9.46% 199,199,749
2011-03-23 2011-03-21 3.316 59,605,866 -15,921 9.39% 197,676,467
2011-03-22 2011-03-18 3.342 59,621,787 -59,306 9.39% 199,227,216
2011-03-21 2011-03-17 3.228 59,681,093 -17,513 9.40% 192,677,913
2011-03-18 2011-03-16 3.216 59,698,606 -63,922 9.40% 191,984,513
2011-03-17 2011-03-15 3.090 59,762,528 -110,650 9.41% 184,682,655
2011-03-16 2011-03-14 3.178 59,873,178 +1,496,163 9.43% 190,289,521
2011-03-15 2011-03-11 3.178 58,377,015 -27,862 9.20% 185,534,401
2011-03-14 2011-03-10 3.216 58,404,877 +1,592 9.20% 187,824,015
2011-03-11 2011-03-09 3.241 58,403,285 -4,776 9.20% 189,286,231
2011-03-10 2011-03-08 3.266 58,408,061 -40,837 9.20% 190,769,165
2011-03-09 2011-03-07 3.216 58,448,898 +77,216 9.21% 187,965,582
2011-03-08 2011-03-04 3.241 58,371,682 -159 9.19% 189,183,805
2011-03-07 2011-03-03 3.228 58,371,841 -25,474 9.19% 188,451,047
2011-03-04 2011-03-02 3.228 58,397,315 +63,684 9.20% 188,533,289
2011-03-03 2011-03-01 3.291 58,333,631 +46,171 9.19% 191,991,651
2011-03-02 2011-02-28 3.304 58,287,460 +94,729 9.18% 192,571,902
2011-03-01 2011-02-25 3.228 58,192,731 -1,762,838 9.17% 187,872,798
2011-02-28 2011-02-24 3.153 59,955,569 -53,335 9.44% 189,045,042
2011-02-25 2011-02-23 3.266 60,008,904 -796 9.45% 195,997,749
2011-02-24 2011-02-22 3.291 60,009,700 -110,651 9.45% 197,508,044
2011-02-23 2011-02-21 3.241 60,120,351 -4,059 9.47% 194,851,276
2011-02-22 2011-02-18 3.254 60,124,410 +164,463 9.47% 195,619,720
2011-02-21 2011-02-17 3.228 59,959,947 -43,066 9.45% 193,578,181
2011-02-18 2011-02-16 3.203 60,003,013 +1,043,775 9.45% 192,209,691
2011-02-17 2011-02-15 3.228 58,959,238 +79,206 9.29% 190,347,434
2011-02-16 2011-02-14 3.228 58,880,032 -984,708 9.28% 190,091,721
2011-02-15 2011-02-11 3.329 59,864,740 -26,270 9.43% 199,287,021
2011-02-14 2011-02-10 3.241 59,891,010 -79 9.44% 194,107,977
2011-02-11 2011-02-09 3.216 59,891,089 +2,326,204 9.44% 192,603,518
2011-02-10 2011-02-08 3.241 57,564,885 +70,848 9.07% 186,568,959
2011-02-09 2011-02-07 3.166 57,494,037 +11,224 9.06% 182,005,866
2011-02-08 2011-02-02 3.191 57,482,813 +62,410 9.06% 183,414,544
2011-02-07 2011-01-31 3.166 57,420,403 +40,599 9.05% 181,772,767
2011-02-01 2011-01-28 3.078 57,379,804 -26,270 9.04% 176,598,571
2011-01-31 2011-01-27 3.153 57,406,074 +6,369 9.04% 181,006,266
2011-01-28 2011-01-26 3.103 57,399,705 -91,705 9.05% 178,101,942
2011-01-27 2011-01-25 3.191 57,491,410 -55,962 9.06% 183,441,975
2011-01-26 2011-01-24 3.216 57,547,372 -109,138 9.07% 185,066,368
2011-01-25 2011-01-21 3.254 57,656,510 -780,921 9.09% 187,590,204
2011-01-24 2011-01-20 3.254 58,437,431 +7,961 9.21% 190,130,995
2011-01-21 2011-01-19 3.329 58,429,470 +235,152 9.21% 194,509,072
2011-01-20 2011-01-18 3.266 58,194,318 +53,016 9.17% 190,071,049
2011-01-19 2011-01-17 3.254 58,141,302 +277,820 9.16% 189,167,515
2011-01-18 2011-01-14 3.279 57,863,482 +70,610 9.12% 189,717,378
2011-01-17 2011-01-13 3.178 57,792,872 +62,091 9.11% 183,677,872
2011-01-14 2011-01-12 3.166 57,730,781 -175,846 9.10% 182,755,314
2011-01-13 2011-01-11 3.228 57,906,627 +62,330 9.13% 186,949,123
2011-01-12 2011-01-10 3.266 57,844,297 +19,105 9.12% 188,927,830
2011-01-11 2011-01-07 3.216 57,825,192 +227,669 9.11% 185,959,808
2011-01-10 2011-01-06 3.241 57,597,523 -70,848 9.08% 186,674,740
2011-01-07 2011-01-05 3.254 57,668,371 +335,374 9.09% 187,628,795
2011-01-06 2011-01-04 3.304 57,332,997 +1,379,269 9.03% 189,418,518
2011-01-05 2011-01-03 3.279 55,953,728 +801,379 8.82% 183,455,855
2011-01-04 2010-12-31 3.254 55,152,349 +1,263,722 8.69% 179,442,710
2011-01-03 2010-12-29 3.191 53,888,627 +357,425 8.49% 171,946,316
2010-12-30 2010-12-28 3.128 53,531,202 +629,672 8.44% 167,443,535
2010-12-29 2010-12-24 3.216 52,901,530 -113,039 8.34% 170,125,823
2010-12-28 2010-12-22 3.166 53,014,569 -199,966 8.35% 167,825,449
2010-12-23 2010-12-21 2.990 53,214,535 -316,190 8.39% 159,099,667
2010-12-22 2010-12-20 3.040 53,530,725 +11,941 8.44% 162,734,837
2010-12-21 2010-12-17 2.990 53,518,784 +221,301 8.43% 160,009,304
2010-12-20 2010-12-16 3.065 53,297,483 +64,957 8.40% 163,364,831
2010-12-17 2010-12-15 3.053 53,232,526 +49,196 8.39% 162,497,016
2010-12-16 2010-12-14 3.053 53,183,330 -55,724 8.38% 162,346,841
2010-12-15 2010-12-13 3.015 53,239,054 -125,775 8.39% 160,510,561
2010-12-14 2010-12-10 3.103 53,364,829 -152,204 8.41% 165,582,378
2010-12-13 2010-12-09 3.128 53,517,033 +1,144,077 8.43% 167,399,215
2010-12-10 2010-12-08 2.977 52,372,956 +135,328 8.25% 155,925,618
2010-12-09 2010-12-07 2.977 52,237,628 +15,125 8.23% 155,522,717
2010-12-08 2010-12-06 3.015 52,222,503 -97,118 8.23% 157,445,759
2010-12-07 2010-12-03 2.965 52,319,621 +15,841 8.24% 155,109,584
2010-12-06 2010-12-02 3.015 52,303,780 +23,643 8.24% 157,690,801
2010-12-03 2010-12-01 3.040 52,280,137 +117,019 8.24% 158,933,016
2010-12-02 2010-11-30 3.153 52,163,118 +33,434 8.22% 164,474,777
2010-12-01 2010-11-29 3.078 52,129,684 +6,288 8.22% 160,440,209
2010-11-30 2010-11-26 3.053 52,123,396 -582,785 8.21% 159,111,298
2010-11-29 2010-11-25 2.814 52,706,181 -25,871 8.31% 148,310,401
2010-11-26 2010-11-24 2.801 52,732,052 -190,175 8.31% 147,720,775
2010-11-25 2010-11-23 2.663 52,922,227 -988,132 8.34% 140,940,567
2010-11-24 2010-11-22 2.902 53,910,359 -62,091 8.50% 156,439,437
2010-11-23 2010-11-19 2.826 53,972,450 -897,462 8.51% 152,551,574
2010-11-22 2010-11-18 2.814 54,869,912 -1,084,772 8.65% 154,398,943
2010-11-19 2010-11-17 2.663 55,954,684 -15,443 8.82% 149,016,497
2010-11-18 2010-11-16 2.739 55,970,127 -777,737 8.82% 153,276,236
2010-11-17 2010-11-15 2.739 56,747,864 -416,411 8.94% 155,406,097
2010-11-16 2010-11-12 2.726 57,164,275 -539,719 9.01% 155,828,351
2010-11-15 2010-11-11 2.814 57,703,994 -2,082,057 9.09% 162,373,792
2010-11-12 2010-11-10 2.512 59,786,051 -140,582 9.42% 150,207,599
2010-11-11 2010-11-09 2.525 59,926,633 -257,441 9.45% 151,313,604
2010-11-10 2010-11-08 2.563 60,184,074 -4,301,831 9.49% 154,231,752
2010-11-09 2010-11-05 2.512 64,485,905 -284,188 10.16% 162,015,601
2010-11-08 2010-11-04 2.512 64,770,093 -35,026 10.21% 162,729,600
2010-11-05 2010-11-03 2.500 64,805,119 -446,661 10.21% 162,003,512
2010-11-04 2010-11-02 2.487 65,251,780 -394,361 10.28% 162,300,402
2010-11-03 2010-11-01 2.512 65,646,141 +367,375 10.35% 164,930,600
2010-11-02 2010-10-29 2.412 65,278,766 +11,941 10.29% 157,447,296
2010-11-01 2010-10-28 2.487 65,266,825 +10,746 10.29% 162,337,823
2010-10-29 2010-10-27 2.512 65,256,079 -228,704 10.29% 163,950,601
2010-10-28 2010-10-26 2.575 65,484,783 -255,530 10.32% 168,638,331
2010-10-27 2010-10-25 2.638 65,740,313 +191,608 10.36% 173,425,559
2010-10-26 2010-10-22 2.701 65,548,705 -55,405 10.33% 177,037,235
2010-10-25 2010-10-21 2.751 65,604,110 -514,962 10.34% 180,483,375
2010-10-22 2010-10-20 2.638 66,119,072 -342,618 10.42% 174,424,740
2010-10-21 2010-10-19 2.676 66,461,690 -304,885 10.48% 177,833,274
2010-10-20 2010-10-18 2.739 66,766,575 -634,130 10.52% 182,842,703
2010-10-19 2010-10-15 2.688 67,400,705 -306,239 10.62% 181,192,515
2010-10-18 2010-10-14 2.726 67,706,944 -1,027,058 10.67% 184,567,397
2010-10-15 2010-10-13 2.701 68,734,002 +1,416,563 10.83% 185,640,245
2010-10-14 2010-10-12 2.764 67,317,439 +408,133 10.61% 186,042,560
2010-10-13 2010-10-11 2.826 66,909,306 -320,568 10.55% 189,117,224
2010-10-12 2010-10-08 2.864 67,229,874 -571,561 10.60% 192,556,944
2010-10-11 2010-10-07 2.977 67,801,435 -284,984 10.69% 201,859,537
2010-10-08 2010-10-06 2.877 68,086,419 -155,468 10.73% 195,865,532
2010-10-07 2010-10-05 2.839 68,241,887 -171,468 10.76% 193,740,987
2010-10-06 2010-10-04 2.739 68,413,355 -1,736,175 10.78% 187,352,470
2010-10-05 2010-09-30 2.751 70,149,530 +1,182,048 11.06% 192,988,274
2010-10-04 2010-09-29 2.814 68,967,482 -389,585 10.87% 194,068,223
2010-09-30 2010-09-28 2.764 69,357,067 -49,355 10.93% 191,679,400
2010-09-29 2010-09-27 2.751 69,406,422 +58,828 10.94% 190,943,911
2010-09-28 2010-09-24 2.638 69,347,594 -131,348 10.93% 182,941,710
2010-09-27 2010-09-22 2.688 69,478,942 -249,958 10.95% 186,779,415
2010-09-24 2010-09-21 2.701 69,728,900 -201,240 10.99% 188,327,315
2010-09-22 2010-09-20 2.739 69,930,140 -364,908 11.02% 191,506,241
2010-09-21 2010-09-17 2.801 70,295,048 +39,405 11.08% 196,920,820
2010-09-20 2010-09-16 2.814 70,255,643 -231,729 11.07% 197,692,991
2010-09-17 2010-09-15 2.864 70,487,372 +460,910 11.11% 201,886,932
2010-09-16 2010-09-14 2.826 70,026,462 +137,716 11.04% 197,927,776
2010-09-15 2010-09-13 2.864 69,888,746 +58,908 11.02% 200,172,372
2010-09-14 2010-09-10 2.826 69,829,838 -331,952 11.01% 197,372,024
2010-09-13 2010-09-09 2.852 70,161,790 -70,211 11.06% 200,073,034
2010-09-10 2010-09-08 2.902 70,232,001 +440,134 11.07% 203,802,292
2010-09-09 2010-09-07 2.927 69,791,867 -117,576 11.00% 204,278,556
2010-09-08 2010-09-06 2.801 69,909,443 -49,514 11.02% 195,840,607
2010-09-07 2010-09-03 2.751 69,958,957 -4,856 11.03% 192,463,989
2010-09-06 2010-09-02 2.701 69,963,813 -58,350 11.03% 188,961,780
2010-09-03 2010-09-01 2.688 70,022,163 +239 11.04% 188,239,750
2010-09-02 2010-08-31 2.613 70,021,924 +46,966 11.04% 182,961,375
2010-09-01 2010-08-30 2.625 69,974,958 +303,294 11.03% 183,717,689
2010-08-31 2010-08-27 2.613 69,671,664 +292,945 10.98% 182,046,175
2010-08-30 2010-08-26 2.688 69,378,719 +230,853 10.94% 186,509,987
2010-08-27 2010-08-25 2.575 69,147,866 -54,211 10.90% 178,071,609
2010-08-26 2010-08-24 2.500 69,202,077 +390,062 10.91% 172,995,277
2010-08-25 2010-08-23 2.462 68,812,015 +35,026 10.85% 169,426,909
2010-08-24 2010-08-20 2.437 68,776,989 +114,631 10.84% 167,612,703
2010-08-23 2010-08-19 2.500 68,662,358 -113,834 10.82% 171,646,057
2010-08-20 2010-08-18 2.500 68,776,192 +201,399 10.84% 171,930,626
2010-08-19 2010-08-17 2.512 68,574,793 +275,432 10.81% 172,288,600
2010-08-18 2010-08-16 2.450 68,299,361 +362,041 10.77% 167,306,685
2010-08-17 2010-08-13 2.362 67,937,320 +98,630 10.71% 160,445,781
2010-08-16 2010-08-12 2.337 67,838,690 +359,017 10.69% 158,508,457
2010-08-13 2010-08-11 2.337 67,479,673 +105,874 10.64% 157,669,596
2010-08-12 2010-08-10 2.412 67,373,799 -26,269 10.62% 162,500,352
2010-08-11 2010-08-09 2.437 67,400,068 -11,145 10.62% 164,257,083
2010-08-10 2010-08-06 2.387 67,411,213 -238,018 10.63% 160,896,940
2010-08-09 2010-08-05 2.437 67,649,231 +35,504 10.66% 164,864,305
2010-08-06 2010-08-04 2.424 67,613,727 -20,458 10.66% 163,928,410
2010-08-05 2010-08-03 2.424 67,634,185 +12,099 10.66% 163,978,010
2010-08-04 2010-08-02 2.399 67,622,086 -29,374 10.66% 162,249,726
2010-08-03 2010-07-30 2.374 67,651,460 +445,467 10.66% 160,620,517
2010-08-02 2010-07-29 2.424 67,205,993 +80,401 10.59% 162,939,865
2010-07-30 2010-07-28 2.387 67,125,592 +106,591 10.58% 160,215,220
2010-07-29 2010-07-27 2.374 67,019,001 -14,329 10.56% 159,118,910
2010-07-28 2010-07-26 2.387 67,033,330 +237,062 10.57% 159,995,009
2010-07-27 2010-07-23 2.424 66,796,268 -89,157 10.53% 161,946,493
2010-07-26 2010-07-22 2.374 66,885,425 -101,098 10.54% 158,801,769
2010-07-23 2010-07-21 2.424 66,986,523 -286,632 10.56% 162,407,764
2010-07-22 2010-07-20 2.286 67,273,155 -4,603,850 10.60% 153,806,690
2010-07-21 2010-07-19 2.286 71,877,005 -2,199,554 11.33% 164,332,477
2010-07-20 2010-07-16 2.274 74,076,559 -3,252,483 11.68% 168,430,763
2010-07-19 2010-07-15 2.889 77,329,042 +700,918 12.19% 223,425,381
2010-07-16 2010-07-14 2.940 76,628,124 +50,947 12.08% 225,250,670
2010-07-15 2010-07-13 2.952 76,577,177 +1,014,162 12.07% 226,062,880
2010-07-14 2010-07-12 2.977 75,563,015 +5,573 11.91% 224,967,440
2010-07-13 2010-07-09 2.952 75,557,442 -48,161 11.91% 223,052,528
2010-07-12 2010-07-08 2.914 75,605,603 -665,494 11.92% 220,345,410
2010-07-09 2010-07-07 2.889 76,271,097 -342,300 12.02% 220,368,680
2010-07-08 2010-07-06 2.927 76,613,397 -588,278 12.08% 224,244,955
2010-07-07 2010-07-05 2.889 77,201,675 +583,502 12.17% 223,057,382
2010-07-06 2010-07-02 2.927 76,618,173 +50,947 12.08% 224,258,934
2010-07-05 2010-06-30 2.990 76,567,226 +507,558 12.07% 228,919,038
2010-07-02 2010-06-29 3.040 76,059,668 +56,520 11.99% 231,223,426
2010-06-30 2010-06-28 3.103 76,003,148 +75,385 11.98% 235,825,398
2010-06-29 2010-06-25 3.178 75,927,763 +19,105 11.97% 241,314,360
2010-06-28 2010-06-24 3.241 75,908,658 -152,045 11.97% 246,021,499
2010-06-25 2010-06-23 3.316 76,060,703 +19,424 11.99% 252,247,170
2010-06-24 2010-06-22 3.379 76,041,279 +19,583 11.99% 256,958,941
2010-06-23 2010-06-21 3.379 76,021,696 +137,079 11.98% 256,892,766
2010-06-22 2010-06-18 3.291 75,884,617 -44,101 11.96% 249,756,661
2010-06-21 2010-06-17 3.367 75,928,718 +1,592 11.97% 255,624,751
2010-06-18 2010-06-15 3.090 75,927,126 +52,539 11.97% 234,635,710
2010-06-17 2010-06-14 3.103 75,874,587 -25,474 11.96% 235,426,494
2010-06-15 2010-06-11 3.027 75,900,061 +127,368 11.96% 229,784,753
2010-06-14 2010-06-10 2.990 75,772,693 +78,888 11.94% 226,543,560
2010-06-11 2010-06-09 3.153 75,693,805 -175,250 11.93% 238,669,047
2010-06-10 2010-06-08 3.166 75,869,055 +6,731,974 11.96% 240,174,700
2010-06-09 2010-06-07 3.141 69,137,081 +862,875 11.99% 217,126,629
2010-06-08 2010-06-04 3.216 68,274,206 -280,208 11.84% 219,562,752
2010-06-07 2010-06-03 3.228 68,554,414 +362,997 11.89% 221,325,058
2010-06-04 2010-06-02 3.216 68,191,417 +115,426 11.82% 219,296,511
2010-06-03 2010-06-01 3.228 68,075,991 +31,842 11.80% 219,780,490
2010-06-02 2010-05-31 3.367 68,044,149 -141,696 11.80% 229,080,236
2010-06-01 2010-05-28 3.304 68,185,845 +231,649 11.82% 225,274,491
2010-05-31 2010-05-27 3.254 67,954,196 +503,101 11.78% 221,094,574
2010-05-28 2010-05-26 3.254 67,451,095 +274,636 11.70% 219,457,693
2010-05-27 2010-05-25 3.952 67,176,459 +596,238 11.65% 265,513,540
2010-05-26 2010-05-24 4.064 66,580,221 +7,141,885 11.55% 270,595,987
2010-05-25 2010-05-20 3.925 59,438,336 +1,031,049 11.46% 233,268,498
2010-05-24 2010-05-19 4.078 58,407,287 +463,973 11.26% 238,195,206
2010-05-20 2010-05-18 4.218 57,943,314 +71,600 11.17% 244,395,612
2010-05-19 2010-05-17 4.190 57,871,714 +93,797 11.16% 242,477,101
2010-05-18 2010-05-14 4.358 57,777,917 -1,432 11.14% 251,767,464
2010-05-17 2010-05-13 4.344 57,779,349 -52,984 11.14% 250,966,737
2010-05-14 2010-05-12 4.190 57,832,333 -21,481 11.15% 242,312,098
2010-05-13 2010-05-11 4.330 57,853,814 +41,529 11.15% 250,482,171
2010-05-12 2010-05-10 4.302 57,812,285 +95,229 11.15% 248,687,515
2010-05-11 2010-05-07 4.148 57,717,056 +903,600 11.13% 239,410,807
2010-05-10 2010-05-06 4.134 56,813,456 +50,836 10.95% 234,869,190
2010-05-07 2010-05-05 4.330 56,762,620 +168,977 10.94% 245,757,770
2010-05-06 2010-05-04 4.455 56,593,643 +20,765 10.91% 252,139,835
2010-05-05 2010-05-03 4.483 56,572,878 -128,165 10.91% 253,627,556
2010-05-04 2010-04-30 4.553 56,701,043 +105,252 10.93% 258,161,680
2010-05-03 2010-04-29 4.665 56,595,791 +247,023 10.91% 264,005,960
2010-04-30 2010-04-28 4.874 56,348,768 -82,269 10.86% 274,658,461
2010-04-29 2010-04-27 4.916 56,431,037 +924,364 10.88% 277,423,870
2010-04-28 2010-04-26 5.112 55,506,673 +1,469,245 10.71% 283,732,715
2010-04-27 2010-04-23 5.098 54,037,428 -123,153 10.42% 275,467,689
2010-04-26 2010-04-22 4.972 54,160,581 +148,929 10.45% 269,287,654
2010-04-23 2010-04-21 5.014 54,011,652 +824,123 10.42% 270,810,214
2010-04-22 2010-04-20 4.776 53,187,529 +189,742 10.26% 254,049,913
2010-04-21 2010-04-19 4.776 52,997,787 +121,005 10.22% 253,143,612
2010-04-20 2010-04-16 4.790 52,876,782 +413,852 10.20% 253,304,128
2010-04-19 2010-04-15 4.860 52,462,930 -210,506 10.12% 254,985,166
2010-04-16 2010-04-14 4.944 52,673,436 -1,134,870 10.16% 260,422,223
2010-04-15 2010-04-13 5.014 53,808,306 +142,915 10.38% 269,790,653
2010-04-14 2010-04-12 4.763 53,665,391 +460,392 10.35% 255,582,908
2010-04-13 2010-04-09 4.846 53,204,999 -310,747 10.26% 257,848,759
2010-04-12 2010-04-08 4.371 53,515,746 +33,652 10.32% 233,942,460
2010-04-09 2010-04-07 4.371 53,482,094 -36,516 10.32% 233,795,351
2010-04-08 2010-04-01 4.358 53,518,610 +38,664 10.32% 233,207,520
2010-04-07 2010-03-31 4.344 53,479,946 -951,572 10.32% 232,292,121
2010-04-01 2010-03-30 4.316 54,431,518 -8,592 10.50% 234,904,889
2010-03-31 2010-03-29 4.330 54,440,110 +34,368 10.50% 235,702,299
2010-03-30 2010-03-26 4.246 54,405,742 +160,385 10.49% 230,994,400
2010-03-29 2010-03-25 4.134 54,245,357 -467,552 10.46% 224,252,562
2010-03-26 2010-03-24 4.246 54,712,909 +491,897 10.55% 232,298,561
2010-03-25 2010-03-23 4.288 54,221,012 +1,280,219 10.46% 232,481,889
2010-03-24 2010-03-22 4.441 52,940,793 -758,483 10.21% 235,126,020
2010-03-23 2010-03-19 4.483 53,699,276 +198,334 10.36% 240,744,622
2010-03-22 2010-03-18 4.539 53,500,942 +716 10.32% 242,844,303
2010-03-19 2010-03-17 4.567 53,500,226 +96,661 10.32% 244,335,460
2010-03-18 2010-03-16 4.511 53,403,565 -5,012 10.30% 240,910,596
2010-03-17 2010-03-15 4.497 53,408,577 -282,591 10.30% 240,187,283
2010-03-16 2010-03-12 4.539 53,691,168 +42,245 10.36% 243,707,752
2010-03-15 2010-03-11 4.637 53,648,923 +15,752 10.35% 248,760,959
2010-03-12 2010-03-10 4.693 53,633,171 -315,759 10.35% 251,684,160
2010-03-11 2010-03-09 4.749 53,948,930 +556,337 10.41% 256,179,801
2010-03-10 2010-03-08 4.749 53,392,593 -44,392 10.30% 253,538,000
2010-03-09 2010-03-05 4.693 53,436,985 +458,960 10.31% 250,763,518
2010-03-08 2010-03-04 4.735 52,978,025 +837,727 10.22% 250,829,489
2010-03-05 2010-03-03 4.902 52,140,298 +185,446 10.06% 255,601,711
2010-03-04 2010-03-02 4.665 51,954,852 -83,773 10.02% 242,357,079
2010-03-03 2010-03-01 4.776 52,038,625 +572,805 10.04% 248,562,180
2010-03-02 2010-02-26 4.749 51,465,820 +313,380 9.93% 244,388,601
2010-03-01 2010-02-25 4.637 51,152,440 +515,912 9.87% 237,185,191
2010-02-26 2010-02-24 4.539 50,636,528 +31,504 9.77% 229,842,539
2010-02-25 2010-02-23 4.455 50,605,024 +41,528 9.76% 225,458,934
2010-02-24 2010-02-22 4.413 50,563,496 -85,921 9.75% 223,155,352
2010-02-23 2010-02-19 4.427 50,649,417 -70,884 9.77% 224,241,941
2010-02-22 2010-02-18 4.539 50,720,301 -16,468 9.78% 230,222,791
2010-02-19 2010-02-17 4.637 50,736,769 -32,221 9.79% 235,257,795
2010-02-18 2010-02-12 4.623 50,768,990 -25,776 9.79% 234,698,140
2010-02-17 2010-02-11 4.595 50,794,766 -23,628 9.80% 233,398,463
2010-02-12 2010-02-10 4.497 50,818,394 +542,577 9.80% 228,538,798
2010-02-11 2010-02-09 4.399 50,275,817 -226,258 9.70% 221,183,548
2010-02-10 2010-02-08 4.497 50,502,075 -131,030 9.74% 227,116,258
2010-02-09 2010-02-05 4.441 50,633,105 +1,614,595 9.77% 224,876,882
2010-02-08 2010-02-04 4.595 49,018,510 +232,702 9.46% 225,236,689
2010-02-05 2010-02-03 4.651 48,785,808 +83,057 9.41% 226,892,879
2010-02-04 2010-02-02 4.469 48,702,751 +256,330 9.39% 217,663,998
2010-02-03 2010-02-01 4.330 48,446,421 -2,656,384 9.35% 209,752,199
2010-02-02 2010-01-29 4.399 51,102,805 -292,846 9.86% 224,821,801
2010-02-01 2010-01-28 4.609 51,395,651 +1,374,732 9.91% 236,877,299
2010-01-29 2010-01-27 4.246 50,020,919 +28,640 9.65% 212,377,440
2010-01-28 2010-01-26 4.455 49,992,279 +418,148 9.64% 222,728,991
2010-01-27 2010-01-25 4.721 49,574,131 -2,573,327 9.56% 234,021,059
2010-01-26 2010-01-22 4.665 52,147,458 -44,392 10.06% 243,255,540
2010-01-25 2010-01-21 4.888 52,191,850 +657,293 10.07% 255,125,498
2010-01-22 2010-01-20 5.140 51,534,557 +113,130 9.94% 264,868,003
2010-01-21 2010-01-19 5.391 51,421,427 +1,314,587 9.92% 277,213,617
2010-01-20 2010-01-18 5.349 50,106,840 +935,104 9.67% 268,027,231
2010-01-19 2010-01-15 5.182 49,171,736 -716,006 9.49% 254,784,252
2010-01-18 2010-01-14 5.377 49,887,742 +378,051 9.62% 268,248,750
2010-01-15 2010-01-13 5.489 49,509,691 +1,380,461 9.55% 271,747,712
2010-01-14 2010-01-12 5.419 48,129,230 -216,234 9.29% 260,809,718
2010-01-13 2010-01-11 5.517 48,345,464 +2,261,864 9.33% 266,707,949
2010-01-12 2010-01-08 5.042 46,083,600 +1,207,902 9.12% 232,346,819
2010-01-11 2010-01-07 4.832 44,875,698 +115,278 8.88% 216,855,502
2010-01-08 2010-01-06 4.776 44,760,420 +1,522,229 8.86% 213,797,878
2010-01-07 2010-01-05 4.916 43,238,191 +1,720,563 8.56% 212,565,760
2010-01-06 2010-01-04 4.832 41,517,628 +1,802,188 8.22% 200,628,101
2010-01-05 2009-12-31 4.553 39,715,440 +1,039,641 7.86% 180,825,681
2010-01-04 2009-12-29 4.483 38,675,799 +2,864 7.66% 173,391,362
2009-12-30 2009-12-28 4.637 38,672,935 +1,260,888 7.66% 179,319,842
2009-12-29 2009-12-24 4.581 37,412,047 +352,991 7.41% 171,383,278
2009-12-28 2009-12-22 4.134 37,059,056 -20,048 7.34% 153,203,679
2009-12-23 2009-12-21 4.232 37,079,104 +97,376 7.34% 156,911,578
2009-12-22 2009-12-18 4.358 36,981,728 -519,820 7.32% 161,148,002
2009-12-21 2009-12-17 4.260 37,501,548 7.42% 159,746,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top