History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 14,146,600 | +0 | 1.77% | 2,305,896 |
| 2025-10-13 | 2025-10-09 | 0.168 | 14,146,600 | +0 | 1.77% | 2,376,629 |
| 2025-10-10 | 2025-10-08 | 0.171 | 14,146,600 | +0 | 1.77% | 2,419,069 |
| 2025-10-09 | 2025-10-06 | 0.171 | 14,146,600 | +0 | 1.77% | 2,419,069 |
| 2025-10-08 | 2025-10-03 | 0.178 | 14,146,600 | -1,000 | 1.77% | 2,518,095 |
| 2025-10-06 | 2025-10-02 | 0.175 | 14,147,600 | +5,000 | 1.77% | 2,475,830 |
| 2025-10-02 | 2025-09-29 | 0.171 | 14,142,600 | +4,000 | 1.77% | 2,418,385 |
| 2025-09-30 | 2025-09-26 | 0.179 | 14,138,600 | +64,000 | 1.77% | 2,530,809 |
| 2025-09-29 | 2025-09-25 | 0.179 | 14,074,600 | +3,000 | 1.77% | 2,519,353 |
| 2025-09-26 | 2025-09-24 | 0.183 | 14,071,600 | -4,000 | 1.76% | 2,575,103 |
| 2025-09-24 | 2025-09-22 | 0.203 | 14,075,600 | +4,000 | 1.77% | 2,857,347 |
| 2025-09-23 | 2025-09-19 | 0.200 | 14,071,600 | +1,000 | 1.76% | 2,814,320 |
| 2025-09-19 | 2025-09-17 | 0.199 | 14,070,600 | +40,000 | 1.76% | 2,800,049 |
| 2025-09-18 | 2025-09-16 | 0.185 | 14,030,600 | -1,000 | 1.76% | 2,595,661 |
| 2025-09-17 | 2025-09-15 | 0.185 | 14,031,600 | +111,000 | 1.76% | 2,595,846 |
| 2025-09-16 | 2025-09-12 | 0.168 | 13,920,600 | -8,000 | 1.75% | 2,338,661 |
| 2025-09-15 | 2025-09-11 | 0.181 | 13,928,600 | -2,000 | 1.75% | 2,521,077 |
| 2025-09-12 | 2025-09-10 | 0.158 | 13,930,600 | -63,000 | 1.75% | 2,201,035 |
| 2025-09-09 | 2025-09-05 | 0.143 | 13,993,600 | -158,000 | 1.76% | 2,001,085 |
| 2025-09-08 | 2025-09-04 | 0.150 | 14,151,600 | +4,000 | 1.77% | 2,122,740 |
| 2025-09-05 | 2025-09-03 | 0.146 | 14,147,600 | +40,000 | 1.77% | 2,065,550 |
| 2025-09-02 | 2025-08-29 | 0.137 | 14,107,600 | +45,000 | 1.77% | 1,932,741 |
| 2025-09-01 | 2025-08-28 | 0.151 | 14,062,600 | +4,000 | 1.76% | 2,123,453 |
| 2025-08-29 | 2025-08-27 | 0.152 | 14,058,600 | +2,000 | 1.76% | 2,136,907 |
| 2025-08-28 | 2025-08-26 | 0.152 | 14,056,600 | +82,000 | 1.76% | 2,136,603 |
| 2025-08-26 | 2025-08-22 | 0.135 | 13,974,600 | +66,000 | 1.75% | 1,886,571 |
| 2025-08-25 | 2025-08-21 | 0.141 | 13,908,600 | +72,000 | 1.74% | 1,961,113 |
| 2025-08-22 | 2025-08-20 | 0.150 | 13,836,600 | +7,000 | 1.74% | 2,075,490 |
| 2025-08-20 | 2025-08-18 | 0.150 | 13,829,600 | +13,000 | 1.73% | 2,074,440 |
| 2025-08-19 | 2025-08-15 | 0.157 | 13,816,600 | +3,000 | 1.73% | 2,169,206 |
| 2025-08-18 | 2025-08-14 | 0.160 | 13,813,600 | +59,900 | 1.73% | 2,210,176 |
| 2025-08-15 | 2025-08-13 | 0.171 | 13,753,700 | +277,000 | 1.72% | 2,351,883 |
| 2025-08-14 | 2025-08-12 | 0.165 | 13,476,700 | +30,000 | 1.69% | 2,223,656 |
| 2025-08-13 | 2025-08-11 | 0.142 | 13,446,700 | +91,000 | 1.69% | 1,909,431 |
| 2025-08-01 | 2025-07-30 | 0.114 | 13,355,700 | -50,000 | 1.68% | 1,522,550 |
| 2025-07-24 | 2025-07-22 | 0.118 | 13,405,700 | -336,000 | 1.67% | 1,581,873 |
| 2025-07-23 | 2025-07-21 | 0.118 | 13,741,700 | -87,000 | 1.72% | 1,621,521 |
| 2025-07-14 | 2025-07-10 | 0.117 | 13,828,700 | -69,000 | 1.73% | 1,617,958 |
| 2025-07-10 | 2025-07-08 | 0.115 | 13,897,700 | -101,000 | 1.74% | 1,598,236 |
| 2025-07-07 | 2025-07-03 | 0.122 | 13,998,700 | -17,000 | 1.75% | 1,707,841 |
| 2025-06-27 | 2025-06-25 | 0.119 | 14,015,700 | -34,000 | 1.75% | 1,667,868 |
| 2025-06-23 | 2025-06-19 | 0.117 | 14,049,700 | -18,000 | 1.75% | 1,643,815 |
| 2025-06-19 | 2025-06-17 | 0.116 | 14,067,700 | -70,000 | 1.76% | 1,631,853 |
| 2025-06-06 | 2025-06-04 | 0.115 | 14,137,700 | -2,000 | 1.77% | 1,625,836 |
| 2025-05-27 | 2025-05-23 | 0.114 | 14,139,700 | -221,000 | 1.77% | 1,611,926 |
| 2025-05-26 | 2025-05-22 | 0.117 | 14,360,700 | -1,000 | 1.79% | 1,680,202 |
| 2025-05-22 | 2025-05-20 | 0.120 | 14,361,700 | -5,000 | 1.79% | 1,723,404 |
| 2025-04-08 | 2025-04-03 | 0.125 | 14,366,700 | -1,000 | 1.79% | 1,795,838 |
| 2025-04-07 | 2025-04-02 | 0.129 | 14,367,700 | -1,000 | 1.79% | 1,853,433 |
| 2025-04-03 | 2025-04-01 | 0.128 | 14,368,700 | +1,100 | 1.79% | 1,839,194 |
| 2025-04-01 | 2025-03-28 | 0.129 | 14,367,600 | +1,000 | 1.79% | 1,853,420 |
| 2025-03-28 | 2025-03-26 | 0.126 | 14,366,600 | +1,000 | 1.79% | 1,810,192 |
| 2025-03-27 | 2025-03-25 | 0.123 | 14,365,600 | -20,000 | 1.79% | 1,766,969 |
| 2025-03-26 | 2025-03-24 | 0.131 | 14,385,600 | +1,000 | 1.80% | 1,884,514 |
| 2025-03-13 | 2025-03-11 | 0.128 | 14,384,600 | -1,000 | 1.80% | 1,841,229 |
| 2025-03-12 | 2025-03-10 | 0.130 | 14,385,600 | +2,000 | 1.80% | 1,870,128 |
| 2025-03-10 | 2025-03-06 | 0.129 | 14,383,600 | -11,000 | 1.80% | 1,855,484 |
| 2025-02-27 | 2025-02-25 | 0.130 | 14,394,600 | +3,000 | 1.80% | 1,871,298 |
| 2025-02-26 | 2025-02-24 | 0.132 | 14,391,600 | +2,000 | 1.80% | 1,899,691 |
| 2025-01-27 | 2025-01-23 | 0.134 | 14,389,600 | -1,000 | 1.79% | 1,928,206 |
| 2025-01-23 | 2025-01-21 | 0.140 | 14,390,600 | +2,000 | 1.79% | 2,014,684 |
| 2025-01-09 | 2025-01-07 | 0.143 | 14,388,600 | -40,000 | 1.79% | 2,057,570 |
| 2024-12-12 | 2024-12-10 | 0.141 | 14,428,600 | -2,000 | 1.80% | 2,034,433 |
| 2024-12-11 | 2024-12-09 | 0.139 | 14,430,600 | +2,000 | 1.80% | 2,005,853 |
| 2024-12-06 | 2024-12-04 | 0.141 | 14,428,600 | +2,000 | 1.80% | 2,034,433 |
| 2024-12-04 | 2024-12-02 | 0.135 | 14,426,600 | -1,000 | 1.80% | 1,947,591 |
| 2024-11-28 | 2024-11-26 | 0.142 | 14,427,600 | -1,000 | 1.80% | 2,048,719 |
| 2024-11-14 | 2024-11-12 | 0.141 | 14,428,600 | -1,000 | 1.80% | 2,034,433 |
| 2024-11-06 | 2024-11-04 | 0.147 | 14,429,600 | +3,000 | 1.80% | 2,121,151 |
| 2024-11-04 | 2024-10-31 | 0.147 | 14,426,600 | +3,000 | 1.80% | 2,120,710 |
| 2024-11-01 | 2024-10-30 | 0.146 | 14,423,600 | +3,000 | 1.80% | 2,105,846 |
| 2024-10-31 | 2024-10-29 | 0.139 | 14,420,600 | -20,000 | 1.79% | 2,004,463 |
| 2024-10-28 | 2024-10-24 | 0.148 | 14,440,600 | +3,000 | 1.80% | 2,137,209 |
| 2024-10-14 | 2024-10-09 | 0.168 | 14,437,600 | -3,350 | 1.80% | 2,425,517 |
| 2024-10-10 | 2024-10-08 | 0.176 | 14,440,950 | -13,000 | 1.80% | 2,541,607 |
| 2024-10-09 | 2024-10-07 | 0.205 | 14,453,950 | +5,000 | 1.80% | 2,963,060 |
| 2024-10-07 | 2024-10-03 | 0.151 | 14,448,950 | +7,000 | 1.80% | 2,181,791 |
| 2024-10-03 | 2024-09-30 | 0.151 | 14,441,950 | -1,000 | 1.80% | 2,180,734 |
| 2024-09-16 | 2024-09-12 | 0.150 | 14,442,950 | -8,000 | 1.80% | 2,166,442 |
| 2024-09-13 | 2024-09-11 | 0.165 | 14,450,950 | +2,000 | 1.80% | 2,384,407 |
| 2024-08-21 | 2024-08-19 | 0.131 | 14,448,950 | +1,000 | 1.80% | 1,892,812 |
| 2024-08-20 | 2024-08-16 | 0.125 | 14,447,950 | +4,000 | 1.80% | 1,805,994 |
| 2024-08-13 | 2024-08-09 | 0.127 | 14,443,950 | +1,000 | 1.80% | 1,834,382 |
| 2024-08-09 | 2024-08-07 | 0.130 | 14,442,950 | +1,000 | 1.80% | 1,877,584 |
| 2024-07-29 | 2024-07-25 | 0.145 | 14,441,950 | +2,000 | 1.80% | 2,094,083 |
| 2024-07-23 | 2024-07-19 | 0.149 | 14,439,950 | -28,000 | 1.80% | 2,151,553 |
| 2024-07-17 | 2024-07-15 | 0.151 | 14,467,950 | +28,000 | 1.80% | 2,184,660 |
| 2024-06-27 | 2024-06-25 | 0.167 | 14,439,950 | +64,000 | 1.79% | 2,411,472 |
| 2024-05-23 | 2024-05-21 | 0.145 | 14,375,950 | +1,000 | 1.78% | 2,084,513 |
| 2024-05-02 | 2024-04-29 | 0.147 | 14,374,950 | -39,000 | 1.78% | 2,113,118 |
| 2024-03-28 | 2024-03-26 | 0.153 | 14,413,950 | +1,000 | 1.79% | 2,205,334 |
| 2024-01-29 | 2024-01-25 | 0.180 | 14,412,950 | -10,000 | 1.78% | 2,594,331 |
| 2023-11-06 | 2023-11-02 | 0.230 | 14,422,950 | -2,000 | 1.78% | 3,317,278 |
| 2023-10-24 | 2023-10-19 | 0.240 | 14,424,950 | -1,000 | 1.78% | 3,461,988 |
| 2023-09-13 | 2023-09-11 | 0.242 | 14,425,950 | -1,000 | 1.78% | 3,491,080 |
| 2023-08-29 | 2023-08-25 | 0.230 | 14,426,950 | +47,000 | 1.78% | 3,318,198 |
| 2023-08-11 | 2023-08-09 | 0.221 | 14,379,950 | +3,000 | 1.78% | 3,177,969 |
| 2023-08-10 | 2023-08-08 | 0.220 | 14,376,950 | -50,000 | 1.78% | 3,162,929 |
| 2023-07-27 | 2023-07-25 | 0.231 | 14,426,950 | -40,000 | 1.78% | 3,332,625 |
| 2023-07-25 | 2023-07-21 | 0.255 | 14,466,950 | +18,000 | 1.79% | 3,689,072 |
| 2023-07-18 | 2023-07-13 | 0.270 | 14,448,950 | -5,000 | 1.78% | 3,901,217 |
| 2023-07-14 | 2023-07-12 | 0.244 | 14,453,950 | -6,000 | 1.78% | 3,526,764 |
| 2023-07-13 | 2023-07-11 | 0.239 | 14,459,950 | -11,000 | 1.78% | 3,455,928 |
| 2023-07-12 | 2023-07-10 | 0.245 | 14,470,950 | -1,000 | 1.78% | 3,545,383 |
| 2023-07-07 | 2023-07-05 | 0.239 | 14,471,950 | -6,000 | 1.78% | 3,458,796 |
| 2023-05-30 | 2023-05-25 | 0.207 | 14,477,950 | -92,000 | 1.78% | 2,996,936 |
| 2023-05-11 | 2023-05-09 | 0.210 | 14,569,950 | +2,000 | 1.79% | 3,059,690 |
| 2023-04-26 | 2023-04-24 | 0.221 | 14,567,950 | +120,000 | 1.79% | 3,219,517 |
| 2023-03-31 | 2023-03-29 | 0.221 | 14,447,950 | -1,000 | 1.78% | 3,192,997 |
| 2023-03-28 | 2023-03-24 | 0.228 | 14,448,950 | -53,000 | 1.78% | 3,294,361 |
| 2023-03-24 | 2023-03-22 | 0.227 | 14,501,950 | +1,000 | 1.79% | 3,291,943 |
| 2023-03-02 | 2023-02-28 | 0.238 | 14,500,950 | +1,000 | 1.79% | 3,451,226 |
| 2023-03-01 | 2023-02-27 | 0.238 | 14,499,950 | +1,000 | 1.79% | 3,450,988 |
| 2023-02-15 | 2023-02-13 | 0.255 | 14,498,950 | +8,000 | 1.79% | 3,697,232 |
| 2023-02-14 | 2023-02-10 | 0.255 | 14,490,950 | +1,000 | 1.78% | 3,695,192 |
| 2023-02-08 | 2023-02-06 | 0.265 | 14,489,950 | -1,000 | 1.78% | 3,839,837 |
| 2023-01-30 | 2023-01-26 | 0.260 | 14,490,950 | +30,000 | 1.78% | 3,767,647 |
| 2023-01-20 | 2023-01-18 | 0.265 | 14,460,950 | +1,000 | 1.77% | 3,832,152 |
| 2023-01-11 | 2023-01-09 | 0.260 | 14,459,950 | -214,000 | 1.77% | 3,759,587 |
| 2023-01-10 | 2023-01-06 | 0.240 | 14,673,950 | -218,000 | 1.80% | 3,521,748 |
| 2023-01-09 | 2023-01-05 | 0.220 | 14,891,950 | -34,000 | 1.83% | 3,276,229 |
| 2023-01-06 | 2023-01-04 | 0.227 | 14,925,950 | -102,000 | 1.83% | 3,388,191 |
| 2023-01-05 | 2023-01-03 | 0.221 | 15,027,950 | -53,000 | 1.84% | 3,321,177 |
| 2023-01-03 | 2022-12-29 | 0.215 | 15,080,950 | -2,000 | 1.85% | 3,242,404 |
| 2022-12-30 | 2022-12-28 | 0.201 | 15,082,950 | -15,000 | 1.85% | 3,031,673 |
| 2022-12-29 | 2022-12-23 | 0.200 | 15,097,950 | -3,000 | 1.85% | 3,019,590 |
| 2022-12-28 | 2022-12-22 | 0.220 | 15,100,950 | -5,000 | 1.85% | 3,322,209 |
| 2022-12-23 | 2022-12-21 | 0.212 | 15,105,950 | -2,000 | 1.85% | 3,202,461 |
| 2022-12-22 | 2022-12-20 | 0.208 | 15,107,950 | -42,000 | 1.85% | 3,142,454 |
| 2022-12-16 | 2022-12-14 | 0.222 | 15,149,950 | -3,000 | 1.86% | 3,363,289 |
| 2022-12-15 | 2022-12-13 | 0.209 | 15,152,950 | -15,000 | 1.86% | 3,166,967 |
| 2022-12-14 | 2022-12-12 | 0.220 | 15,167,950 | -13,000 | 1.86% | 3,336,949 |
| 2022-12-13 | 2022-12-09 | 0.217 | 15,180,950 | -8,000 | 1.86% | 3,294,266 |
| 2022-12-09 | 2022-12-07 | 0.212 | 15,188,950 | -24,000 | 1.86% | 3,220,057 |
| 2022-12-08 | 2022-12-06 | 0.210 | 15,212,950 | -240,000 | 1.87% | 3,194,720 |
| 2022-12-07 | 2022-12-05 | 0.198 | 15,452,950 | +7,000 | 1.90% | 3,059,684 |
| 2022-12-05 | 2022-12-01 | 0.200 | 15,445,950 | -3,000 | 1.89% | 3,089,190 |
| 2022-12-02 | 2022-11-30 | 0.200 | 15,448,950 | -5,000 | 1.90% | 3,089,790 |
| 2022-12-01 | 2022-11-29 | 0.200 | 15,453,950 | -3,000 | 1.90% | 3,090,790 |
| 2022-11-30 | 2022-11-28 | 0.200 | 15,456,950 | -66,000 | 1.90% | 3,091,390 |
| 2022-11-29 | 2022-11-25 | 0.199 | 15,522,950 | -7,000 | 1.90% | 3,089,067 |
| 2022-11-28 | 2022-11-24 | 0.199 | 15,529,950 | -3,000 | 1.90% | 3,090,460 |
| 2022-11-25 | 2022-11-23 | 0.197 | 15,532,950 | -136,000 | 1.91% | 3,059,991 |
| 2022-11-24 | 2022-11-22 | 0.191 | 15,668,950 | -2,000 | 1.92% | 2,992,769 |
| 2022-11-23 | 2022-11-21 | 0.190 | 15,670,950 | -262,000 | 1.92% | 2,977,480 |
| 2022-11-22 | 2022-11-18 | 0.183 | 15,932,950 | +1,000 | 1.95% | 2,915,730 |
| 2022-11-21 | 2022-11-17 | 0.188 | 15,931,950 | +9,000 | 1.95% | 2,995,207 |
| 2022-11-18 | 2022-11-16 | 0.176 | 15,922,950 | -187,000 | 1.95% | 2,802,439 |
| 2022-11-17 | 2022-11-15 | 0.169 | 16,109,950 | -21,000 | 1.98% | 2,722,582 |
| 2022-11-16 | 2022-11-14 | 0.170 | 16,130,950 | -116,000 | 1.98% | 2,742,262 |
| 2022-11-15 | 2022-11-11 | 0.164 | 16,246,950 | -6,000 | 1.99% | 2,664,500 |
| 2022-11-11 | 2022-11-09 | 0.165 | 16,252,950 | -5,000 | 1.99% | 2,681,737 |
| 2022-11-10 | 2022-11-08 | 0.178 | 16,257,950 | -1,000 | 1.99% | 2,893,915 |
| 2022-11-09 | 2022-11-07 | 0.179 | 16,258,950 | -101,000 | 1.99% | 2,910,352 |
| 2022-11-08 | 2022-11-04 | 0.177 | 16,359,950 | -4,000 | 2.01% | 2,895,711 |
| 2022-11-07 | 2022-11-03 | 0.176 | 16,363,950 | -6,000 | 2.01% | 2,880,055 |
| 2022-11-03 | 2022-11-01 | 0.163 | 16,369,950 | -6,000 | 2.01% | 2,668,302 |
| 2022-11-02 | 2022-10-31 | 0.173 | 16,375,950 | -37,000 | 2.01% | 2,833,039 |
| 2022-11-01 | 2022-10-28 | 0.170 | 16,412,950 | -3,000 | 2.01% | 2,790,202 |
| 2022-10-31 | 2022-10-27 | 0.189 | 16,415,950 | -5,000 | 2.01% | 3,102,615 |
| 2022-10-28 | 2022-10-26 | 0.169 | 16,420,950 | -14,000 | 2.01% | 2,775,141 |
| 2022-10-27 | 2022-10-25 | 0.166 | 16,434,950 | -273,000 | 2.02% | 2,728,202 |
| 2022-10-26 | 2022-10-24 | 0.169 | 16,707,950 | -13,000 | 2.05% | 2,823,644 |
| 2022-10-24 | 2022-10-20 | 0.185 | 16,720,950 | -4,000 | 2.05% | 3,093,376 |
| 2022-10-19 | 2022-10-17 | 0.189 | 16,724,950 | -33,000 | 2.05% | 3,161,016 |
| 2022-10-11 | 2022-10-07 | 0.188 | 16,757,950 | -9,000 | 2.06% | 3,150,495 |
| 2022-10-10 | 2022-10-06 | 0.187 | 16,766,950 | -27,000 | 2.06% | 3,135,420 |
| 2022-10-06 | 2022-10-03 | 0.180 | 16,793,950 | -32,000 | 2.06% | 3,022,911 |
| 2022-10-05 | 2022-09-30 | 0.183 | 16,825,950 | -53,000 | 2.06% | 3,079,149 |
| 2022-10-03 | 2022-09-29 | 0.182 | 16,878,950 | -15,000 | 2.07% | 3,071,969 |
| 2022-09-30 | 2022-09-28 | 0.182 | 16,893,950 | -251,000 | 2.07% | 3,074,699 |
| 2022-09-28 | 2022-09-26 | 0.192 | 17,144,950 | -44,000 | 2.10% | 3,291,830 |
| 2022-09-27 | 2022-09-23 | 0.193 | 17,188,950 | -241,000 | 2.11% | 3,317,467 |
| 2022-09-26 | 2022-09-22 | 0.200 | 17,429,950 | -256,000 | 2.14% | 3,485,990 |
| 2022-09-23 | 2022-09-21 | 0.196 | 17,685,950 | -119,000 | 2.17% | 3,466,446 |
| 2022-09-22 | 2022-09-20 | 0.210 | 17,804,950 | -257,000 | 2.18% | 3,739,040 |
| 2022-09-21 | 2022-09-19 | 0.194 | 18,061,950 | -107,000 | 2.22% | 3,504,018 |
| 2022-09-20 | 2022-09-16 | 0.205 | 18,168,950 | -104,000 | 2.23% | 3,724,635 |
| 2022-09-13 | 2022-09-08 | 0.215 | 18,272,950 | +2,000 | 2.24% | 3,928,684 |
| 2022-09-07 | 2022-09-05 | 0.226 | 18,270,950 | +1,000 | 2.24% | 4,129,235 |
| 2022-09-02 | 2022-08-31 | 0.224 | 18,269,950 | +1,000 | 2.24% | 4,092,469 |
| 2022-08-01 | 2022-07-28 | 0.249 | 18,268,950 | -2,200 | 2.24% | 4,548,969 |
| 2022-05-31 | 2022-05-27 | 0.275 | 18,271,150 | -20,000 | 2.24% | 5,024,566 |
| 2022-05-16 | 2022-05-12 | 0.250 | 18,291,150 | -10,000 | 2.24% | 4,572,788 |
| 2022-04-26 | 2022-04-22 | 0.250 | 18,301,150 | +2,000 | 2.24% | 4,575,288 |
| 2022-04-01 | 2022-03-30 | 0.255 | 18,299,150 | -20,000 | 2.24% | 4,666,283 |
| 2022-03-29 | 2022-03-25 | 0.270 | 18,319,150 | -86,000 | 2.24% | 4,946,170 |
| 2022-03-28 | 2022-03-24 | 0.265 | 18,405,150 | -10,000 | 2.25% | 4,877,365 |
| 2022-03-18 | 2022-03-16 | 0.240 | 18,415,150 | +1,000 | 2.26% | 4,419,636 |
| 2022-03-17 | 2022-03-15 | 0.238 | 18,414,150 | +191,000 | 2.26% | 4,382,568 |
| 2022-03-15 | 2022-03-11 | 0.280 | 18,223,150 | +1,000 | 2.23% | 5,102,482 |
| 2022-03-11 | 2022-03-09 | 0.290 | 18,222,150 | -498,000 | 2.23% | 5,284,424 |
| 2022-03-10 | 2022-03-08 | 0.305 | 18,720,150 | -25,000 | 2.29% | 5,709,646 |
| 2022-03-09 | 2022-03-07 | 0.300 | 18,745,150 | -4,000 | 2.30% | 5,623,545 |
| 2022-03-07 | 2022-03-03 | 0.315 | 18,749,150 | +500,000 | 2.30% | 5,905,982 |
| 2022-02-28 | 2022-02-24 | 0.310 | 18,249,150 | +2,000 | 2.24% | 5,657,236 |
| 2022-02-24 | 2022-02-22 | 0.315 | 18,247,150 | +1,000 | 2.23% | 5,747,852 |
| 2022-02-23 | 2022-02-21 | 0.325 | 18,246,150 | +1,000 | 2.23% | 5,929,999 |
| 2022-02-11 | 2022-02-09 | 0.355 | 18,245,150 | +1,000 | 2.23% | 6,477,028 |
| 2022-02-04 | 2022-01-27 | 0.340 | 18,244,150 | +1,000 | 2.23% | 6,203,011 |
| 2022-01-28 | 2022-01-26 | 0.335 | 18,243,150 | -60,000 | 2.23% | 6,111,455 |
| 2022-01-26 | 2022-01-24 | 0.345 | 18,303,150 | -55,000 | 2.24% | 6,314,587 |
| 2022-01-25 | 2022-01-21 | 0.350 | 18,358,150 | -299,000 | 2.25% | 6,425,352 |
| 2022-01-24 | 2022-01-20 | 0.360 | 18,657,150 | -31,000 | 2.28% | 6,716,574 |
| 2022-01-21 | 2022-01-19 | 0.360 | 18,688,150 | -200,000 | 2.29% | 6,727,734 |
| 2022-01-19 | 2022-01-17 | 0.360 | 18,888,150 | +3,000 | 2.31% | 6,799,734 |
| 2022-01-13 | 2022-01-11 | 0.365 | 18,885,150 | -207,000 | 2.31% | 6,893,080 |
| 2022-01-12 | 2022-01-10 | 0.360 | 19,092,150 | -10,000 | 2.34% | 6,873,174 |
| 2022-01-11 | 2022-01-07 | 0.365 | 19,102,150 | -66,000 | 2.34% | 6,972,285 |
| 2021-12-09 | 2021-12-07 | 0.365 | 19,168,150 | -112,000 | 2.35% | 6,996,375 |
| 2021-12-06 | 2021-12-02 | 0.375 | 19,280,150 | -63,000 | 2.36% | 7,230,056 |
| 2021-12-02 | 2021-11-30 | 0.365 | 19,343,150 | +51,000 | 2.36% | 7,060,250 |
| 2021-12-01 | 2021-11-29 | 0.370 | 19,292,150 | -34,000 | 2.36% | 7,138,096 |
| 2021-11-30 | 2021-11-26 | 0.375 | 19,326,150 | +101,000 | 2.36% | 7,247,306 |
| 2021-11-29 | 2021-11-25 | 0.375 | 19,225,150 | +290,000 | 2.35% | 7,209,431 |
| 2021-11-23 | 2021-11-19 | 0.375 | 18,935,150 | -42,000 | 2.31% | 7,100,681 |
| 2021-11-17 | 2021-11-15 | 0.375 | 18,977,150 | +14,000 | 2.32% | 7,116,431 |
| 2021-11-16 | 2021-11-12 | 0.375 | 18,963,150 | -1,000 | 2.32% | 7,111,181 |
| 2021-11-12 | 2021-11-10 | 0.375 | 18,964,150 | -487,000 | 2.32% | 7,111,556 |
| 2021-11-10 | 2021-11-08 | 0.360 | 19,451,150 | -1,000 | 2.38% | 7,002,414 |
| 2021-11-04 | 2021-11-02 | 0.375 | 19,452,150 | -255,000 | 2.38% | 7,294,556 |
| 2021-11-02 | 2021-10-29 | 0.370 | 19,707,150 | -70,000 | 2.41% | 7,291,646 |
| 2021-10-25 | 2021-10-21 | 0.370 | 19,777,150 | -90,000 | 2.42% | 7,317,546 |
| 2021-10-22 | 2021-10-20 | 0.375 | 19,867,150 | -253,000 | 2.43% | 7,450,181 |
| 2021-10-21 | 2021-10-19 | 0.370 | 20,120,150 | -142,000 | 2.46% | 7,444,456 |
| 2021-10-20 | 2021-10-18 | 0.375 | 20,262,150 | -116,000 | 2.48% | 7,598,306 |
| 2021-10-18 | 2021-10-12 | 0.365 | 20,378,150 | +2,000 | 2.49% | 7,438,025 |
| 2021-10-15 | 2021-10-11 | 0.375 | 20,376,150 | -30,000 | 2.49% | 7,641,056 |
| 2021-10-12 | 2021-10-08 | 0.380 | 20,406,150 | -250,000 | 2.49% | 7,754,337 |
| 2021-10-11 | 2021-10-07 | 0.395 | 20,656,150 | -254,000 | 2.52% | 8,159,179 |
| 2021-10-08 | 2021-10-06 | 0.375 | 20,910,150 | -75,000 | 2.56% | 7,841,306 |
| 2021-10-04 | 2021-09-29 | 0.370 | 20,985,150 | -50,000 | 2.56% | 7,764,506 |
| 2021-09-30 | 2021-09-28 | 0.385 | 21,035,150 | -83,000 | 2.57% | 8,098,533 |
| 2021-09-28 | 2021-09-24 | 0.370 | 21,118,150 | -10,000 | 2.58% | 7,813,716 |
| 2021-09-23 | 2021-09-20 | 0.390 | 21,128,150 | -40,000 | 2.58% | 8,239,978 |
| 2021-09-20 | 2021-09-16 | 0.390 | 21,168,150 | +8,000 | 2.59% | 8,255,578 |
| 2021-09-17 | 2021-09-15 | 0.385 | 21,160,150 | +92,000 | 2.59% | 8,146,658 |
| 2021-09-14 | 2021-09-10 | 0.415 | 21,068,150 | -16,000 | 2.57% | 8,743,282 |
| 2021-09-13 | 2021-09-09 | 0.390 | 21,084,150 | +1,000 | 2.58% | 8,222,818 |
| 2021-09-10 | 2021-09-08 | 0.385 | 21,083,150 | -283,000 | 2.58% | 8,117,013 |
| 2021-09-09 | 2021-09-07 | 0.390 | 21,366,150 | -745,000 | 2.61% | 8,332,798 |
| 2021-09-08 | 2021-09-06 | 0.400 | 22,111,150 | -527,000 | 2.70% | 8,844,460 |
| 2021-09-07 | 2021-09-03 | 0.385 | 22,638,150 | -911,000 | 2.77% | 8,715,688 |
| 2021-09-06 | 2021-09-02 | 0.390 | 23,549,150 | -256,000 | 2.88% | 9,184,168 |
| 2021-09-03 | 2021-09-01 | 0.380 | 23,805,150 | -253,000 | 2.91% | 9,045,957 |
| 2021-08-30 | 2021-08-26 | 0.385 | 24,058,150 | -330,000 | 2.94% | 9,262,388 |
| 2021-08-26 | 2021-08-24 | 0.380 | 24,388,150 | +16,000 | 2.98% | 9,267,497 |
| 2021-08-25 | 2021-08-23 | 0.390 | 24,372,150 | +1,000 | 2.98% | 9,505,138 |
| 2021-08-24 | 2021-08-20 | 0.380 | 24,371,150 | +182,000 | 2.98% | 9,261,037 |
| 2021-08-23 | 2021-08-19 | 0.385 | 24,189,150 | +19,000 | 2.96% | 9,312,823 |
| 2021-08-20 | 2021-08-18 | 0.390 | 24,170,150 | +1,000 | 2.95% | 9,426,358 |
| 2021-08-16 | 2021-08-12 | 0.400 | 24,169,150 | +3,861,350 | 2.95% | 9,667,660 |
| 2021-08-03 | 2021-07-30 | 0.400 | 20,307,800 | +3,000 | 2.48% | 8,123,120 |
| 2021-08-02 | 2021-07-29 | 0.420 | 20,304,800 | +2,000 | 2.48% | 8,528,016 |
| 2021-07-29 | 2021-07-27 | 0.420 | 20,302,800 | +2,000 | 2.48% | 8,527,176 |
| 2021-07-28 | 2021-07-26 | 0.480 | 20,300,800 | +56,000 | 2.48% | 9,744,384 |
| 2021-07-26 | 2021-07-22 | 0.495 | 20,244,800 | +1,000 | 2.47% | 10,021,176 |
| 2021-07-12 | 2021-07-08 | 0.500 | 20,243,800 | +3,000 | 2.47% | 10,121,900 |
| 2021-06-24 | 2021-06-22 | 0.520 | 20,240,800 | -35,000 | 2.47% | 10,525,216 |
| 2021-06-21 | 2021-06-17 | 0.520 | 20,275,800 | +1,000 | 2.48% | 10,543,416 |
| 2021-06-18 | 2021-06-16 | 0.530 | 20,274,800 | +2,000 | 2.48% | 10,745,644 |
| 2021-06-15 | 2021-06-10 | 0.530 | 20,272,800 | +4,000 | 2.48% | 10,744,584 |
| 2021-06-10 | 2021-06-08 | 0.540 | 20,268,800 | -58,000 | 2.48% | 10,945,152 |
| 2021-06-08 | 2021-06-04 | 0.540 | 20,326,800 | +61,000 | 2.48% | 10,976,472 |
| 2021-06-01 | 2021-05-28 | 0.520 | 20,265,800 | +47,000 | 2.47% | 10,538,216 |
| 2021-05-31 | 2021-05-27 | 0.520 | 20,218,800 | +1,000 | 2.47% | 10,513,776 |
| 2021-05-28 | 2021-05-26 | 0.560 | 20,217,800 | +2,000 | 2.47% | 11,321,968 |
| 2021-05-26 | 2021-05-24 | 0.550 | 20,215,800 | +2,000 | 2.47% | 11,118,690 |
| 2021-05-25 | 2021-05-21 | 0.540 | 20,213,800 | +1,000 | 2.47% | 10,915,452 |
| 2021-05-24 | 2021-05-20 | 0.540 | 20,212,800 | +2,000 | 2.47% | 10,914,912 |
| 2021-05-21 | 2021-05-18 | 0.540 | 20,210,800 | +21,000 | 2.47% | 10,913,832 |
| 2021-05-20 | 2021-05-17 | 0.530 | 20,189,800 | +2,000 | 2.47% | 10,700,594 |
| 2021-05-17 | 2021-05-13 | 0.530 | 20,187,800 | +2,000 | 2.47% | 10,699,534 |
| 2021-05-13 | 2021-05-11 | 0.530 | 20,185,800 | +1,000 | 2.47% | 10,698,474 |
| 2021-05-10 | 2021-05-06 | 0.540 | 20,184,800 | +1,000 | 2.47% | 10,899,792 |
| 2021-05-07 | 2021-05-05 | 0.540 | 20,183,800 | +1,000 | 2.46% | 10,899,252 |
| 2021-05-04 | 2021-04-30 | 0.560 | 20,182,800 | -55,000 | 2.46% | 11,302,368 |
| 2021-05-03 | 2021-04-29 | 0.560 | 20,237,800 | +2,000 | 2.47% | 11,333,168 |
| 2021-04-29 | 2021-04-27 | 0.560 | 20,235,800 | +2,000 | 2.47% | 11,332,048 |
| 2021-04-28 | 2021-04-26 | 0.550 | 20,233,800 | +3,000 | 2.47% | 11,128,590 |
| 2021-04-27 | 2021-04-23 | 0.550 | 20,230,800 | +4,000 | 2.47% | 11,126,940 |
| 2021-04-26 | 2021-04-22 | 0.570 | 20,226,800 | +3,000 | 2.47% | 11,529,276 |
| 2021-04-22 | 2021-04-20 | 0.570 | 20,223,800 | -6,000 | 2.47% | 11,527,566 |
| 2021-04-21 | 2021-04-19 | 0.560 | 20,229,800 | +1,000 | 2.47% | 11,328,688 |
| 2021-04-19 | 2021-04-15 | 0.550 | 20,228,800 | +5,000 | 2.47% | 11,125,840 |
| 2021-04-15 | 2021-04-13 | 0.580 | 20,223,800 | -6,000 | 2.47% | 11,729,804 |
| 2021-04-08 | 2021-04-01 | 0.550 | 20,229,800 | +1,000 | 2.47% | 11,126,390 |
| 2021-04-07 | 2021-03-31 | 0.550 | 20,228,800 | +10,000 | 2.47% | 11,125,840 |
| 2021-04-01 | 2021-03-30 | 0.560 | 20,218,800 | -39,000 | 2.47% | 11,322,528 |
| 2021-03-31 | 2021-03-29 | 0.570 | 20,257,800 | -72,000 | 2.47% | 11,546,946 |
| 2021-03-26 | 2021-03-24 | 0.570 | 20,329,800 | -40,000 | 2.48% | 11,587,986 |
| 2021-03-18 | 2021-03-16 | 0.580 | 20,369,800 | +2,000 | 2.49% | 11,814,484 |
| 2021-03-17 | 2021-03-15 | 0.580 | 20,367,800 | -2,000 | 2.49% | 11,813,324 |
| 2021-03-15 | 2021-03-11 | 0.570 | 20,369,800 | +2,000 | 2.49% | 11,610,786 |
| 2021-03-11 | 2021-03-09 | 0.580 | 20,367,800 | +10,000 | 2.49% | 11,813,324 |
| 2021-03-08 | 2021-03-04 | 0.580 | 20,357,800 | +44,000 | 2.49% | 11,807,524 |
| 2021-03-04 | 2021-03-02 | 0.580 | 20,313,800 | +52,000 | 2.48% | 11,782,004 |
| 2021-03-03 | 2021-03-01 | 0.590 | 20,261,800 | +13,000 | 2.47% | 11,954,462 |
| 2021-03-02 | 2021-02-26 | 0.590 | 20,248,800 | +4,000 | 2.47% | 11,946,792 |
| 2021-03-01 | 2021-02-25 | 0.620 | 20,244,800 | +1,000 | 2.47% | 12,551,776 |
| 2021-02-26 | 2021-02-24 | 0.610 | 20,243,800 | +5,000 | 2.47% | 12,348,718 |
| 2021-02-24 | 2021-02-22 | 0.650 | 20,238,800 | -148,000 | 2.47% | 13,155,220 |
| 2021-02-23 | 2021-02-19 | 0.670 | 20,386,800 | +31,000 | 2.49% | 13,659,156 |
| 2021-02-22 | 2021-02-18 | 0.630 | 20,355,800 | +6,000 | 2.49% | 12,824,154 |
| 2021-02-19 | 2021-02-17 | 0.640 | 20,349,800 | +195,000 | 2.49% | 13,023,872 |
| 2021-02-18 | 2021-02-16 | 0.640 | 20,154,800 | +4,000 | 2.46% | 12,899,072 |
| 2021-02-17 | 2021-02-11 | 0.640 | 20,150,800 | +2,000 | 2.46% | 12,896,512 |
| 2021-02-16 | 2021-02-09 | 0.590 | 20,148,800 | -30,000 | 2.46% | 11,887,792 |
| 2021-02-04 | 2021-02-02 | 0.590 | 20,178,800 | +11,000 | 2.46% | 11,905,492 |
| 2021-02-02 | 2021-01-29 | 0.600 | 20,167,800 | +1,000 | 2.46% | 12,100,680 |
| 2021-01-28 | 2021-01-26 | 0.630 | 20,166,800 | -41,000 | 2.46% | 12,705,084 |
| 2021-01-25 | 2021-01-21 | 0.650 | 20,207,800 | -24,100 | 2.47% | 13,135,070 |
| 2021-01-22 | 2021-01-20 | 0.650 | 20,231,900 | -100,000 | 2.47% | 13,150,735 |
| 2021-01-20 | 2021-01-18 | 0.660 | 20,331,900 | -10,000 | 2.48% | 13,419,054 |
| 2021-01-18 | 2021-01-14 | 0.660 | 20,341,900 | -75,000 | 2.48% | 13,425,654 |
| 2021-01-15 | 2021-01-13 | 0.630 | 20,416,900 | -40,000 | 2.49% | 12,862,647 |
| 2021-01-05 | 2020-12-31 | 0.590 | 20,456,900 | +100,000 | 2.50% | 12,069,571 |
| 2021-01-04 | 2020-12-29 | 0.590 | 20,356,900 | +10,000 | 2.49% | 12,010,571 |
| 2020-12-29 | 2020-12-24 | 0.570 | 20,346,900 | -1,000 | 2.48% | 11,597,733 |
| 2020-12-28 | 2020-12-22 | 0.570 | 20,347,900 | +1,000 | 2.48% | 11,598,303 |
| 2020-12-23 | 2020-12-21 | 0.570 | 20,346,900 | +23,000 | 2.48% | 11,597,733 |
| 2020-12-22 | 2020-12-18 | 0.600 | 20,323,900 | +1,000 | 2.48% | 12,194,340 |
| 2020-12-11 | 2020-12-09 | 0.600 | 20,322,900 | -6,000 | 2.48% | 12,193,740 |
| 2020-12-10 | 2020-12-08 | 0.620 | 20,328,900 | +11,000 | 2.48% | 12,603,918 |
| 2020-12-09 | 2020-12-07 | 0.580 | 20,317,900 | +17,000 | 2.48% | 11,784,382 |
| 2020-12-04 | 2020-12-02 | 0.630 | 20,300,900 | -3,000 | 2.48% | 12,789,567 |
| 2020-12-01 | 2020-11-27 | 0.650 | 20,303,900 | -8,000 | 2.48% | 13,197,535 |
| 2020-11-30 | 2020-11-26 | 0.650 | 20,311,900 | -6,000 | 2.48% | 13,202,735 |
| 2020-11-27 | 2020-11-25 | 0.620 | 20,317,900 | -39,000 | 2.48% | 12,597,098 |
| 2020-11-25 | 2020-11-23 | 0.580 | 20,356,900 | -95,000 | 2.49% | 11,807,002 |
| 2020-11-24 | 2020-11-20 | 0.580 | 20,451,900 | +1,000 | 2.50% | 11,862,102 |
| 2020-11-23 | 2020-11-19 | 0.580 | 20,450,900 | +10,000 | 2.50% | 11,861,522 |
| 2020-11-20 | 2020-11-18 | 0.570 | 20,440,900 | +5,000 | 2.50% | 11,651,313 |
| 2020-11-19 | 2020-11-17 | 0.590 | 20,435,900 | -13,000 | 2.50% | 12,057,181 |
| 2020-11-16 | 2020-11-12 | 0.610 | 20,448,900 | +1,000 | 2.50% | 12,473,829 |
| 2020-11-13 | 2020-11-11 | 0.610 | 20,447,900 | +109,000 | 2.50% | 12,473,219 |
| 2020-11-12 | 2020-11-10 | 0.630 | 20,338,900 | +4,000 | 2.48% | 12,813,507 |
| 2020-11-10 | 2020-11-06 | 0.660 | 20,334,900 | +30,000 | 2.48% | 13,421,034 |
| 2020-11-09 | 2020-11-05 | 0.660 | 20,304,900 | -5,000 | 2.48% | 13,401,234 |
| 2020-11-03 | 2020-10-30 | 0.610 | 20,309,900 | -274,000 | 2.48% | 12,389,039 |
| 2020-10-30 | 2020-10-28 | 0.620 | 20,583,900 | +3,000 | 2.51% | 12,762,018 |
| 2020-10-29 | 2020-10-27 | 0.610 | 20,580,900 | +12,000 | 2.51% | 12,554,349 |
| 2020-10-28 | 2020-10-23 | 0.630 | 20,568,900 | +32,000 | 2.51% | 12,958,407 |
| 2020-10-27 | 2020-10-22 | 0.650 | 20,536,900 | +4,000 | 2.51% | 13,348,985 |
| 2020-10-23 | 2020-10-21 | 0.660 | 20,532,900 | +2,000 | 2.51% | 13,551,714 |
| 2020-10-22 | 2020-10-20 | 0.660 | 20,530,900 | +1,000 | 2.51% | 13,550,394 |
| 2020-10-21 | 2020-10-19 | 0.670 | 20,529,900 | -780,000 | 2.51% | 13,755,033 |
| 2020-10-20 | 2020-10-16 | 0.680 | 21,309,900 | +2,000 | 2.60% | 14,490,732 |
| 2020-10-16 | 2020-10-14 | 0.700 | 21,307,900 | -231,000 | 2.60% | 14,915,530 |
| 2020-10-09 | 2020-10-07 | 0.710 | 21,538,900 | -100,000 | 2.63% | 15,292,619 |
| 2020-10-08 | 2020-10-06 | 0.690 | 21,638,900 | +5,000 | 2.64% | 14,930,841 |
| 2020-10-05 | 2020-09-29 | 0.690 | 21,633,900 | +4,000 | 2.64% | 14,927,391 |
| 2020-09-30 | 2020-09-28 | 0.700 | 21,629,900 | +200,000 | 2.64% | 15,140,930 |
| 2020-09-29 | 2020-09-25 | 0.710 | 21,429,900 | +107,000 | 2.61% | 15,215,229 |
| 2020-09-24 | 2020-09-22 | 0.750 | 21,322,900 | -3,000 | 2.60% | 15,992,175 |
| 2020-09-23 | 2020-09-21 | 0.740 | 21,325,900 | -20,000 | 2.60% | 15,781,166 |
| 2020-09-21 | 2020-09-17 | 0.730 | 21,345,900 | +30,000 | 2.60% | 15,582,507 |
| 2020-09-18 | 2020-09-16 | 0.740 | 21,315,900 | +5,000 | 2.60% | 15,773,766 |
| 2020-09-17 | 2020-09-15 | 0.740 | 21,310,900 | +3,000 | 2.60% | 15,770,066 |
| 2020-09-15 | 2020-09-11 | 0.740 | 21,307,900 | +300,000 | 2.60% | 15,767,846 |
| 2020-09-14 | 2020-09-10 | 0.750 | 21,007,900 | +153,000 | 2.56% | 15,755,925 |
| 2020-09-10 | 2020-09-08 | 0.770 | 20,854,900 | +1,000 | 2.54% | 16,058,273 |
| 2020-09-09 | 2020-09-07 | 0.780 | 20,853,900 | -5,000 | 2.54% | 16,266,042 |
| 2020-09-08 | 2020-09-04 | 0.760 | 20,858,900 | +63,000 | 2.55% | 15,852,764 |
| 2020-09-07 | 2020-09-03 | 0.770 | 20,795,900 | +1,000 | 2.54% | 16,012,843 |
| 2020-09-04 | 2020-09-02 | 0.770 | 20,794,900 | -36,000 | 2.54% | 16,012,073 |
| 2020-09-03 | 2020-09-01 | 0.780 | 20,830,900 | -29,000 | 2.54% | 16,248,102 |
| 2020-09-02 | 2020-08-31 | 0.790 | 20,859,900 | -2,000 | 2.55% | 16,479,321 |
| 2020-08-31 | 2020-08-27 | 0.780 | 20,861,900 | +4,400 | 2.55% | 16,272,282 |
| 2020-08-28 | 2020-08-26 | 0.790 | 20,857,500 | -247,000 | 2.54% | 16,477,425 |
| 2020-08-26 | 2020-08-24 | 0.800 | 21,104,500 | -21,000 | 2.58% | 16,883,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 21,125,500 | -478,000 | 2.58% | 16,900,400 |
| 2020-08-24 | 2020-08-20 | 0.820 | 21,603,500 | -61,000 | 2.64% | 17,714,870 |
| 2020-08-20 | 2020-08-18 | 0.800 | 21,664,500 | -21,000 | 2.64% | 17,331,600 |
| 2020-08-19 | 2020-08-17 | 0.810 | 21,685,500 | +24,000 | 2.65% | 17,565,255 |
| 2020-08-14 | 2020-08-12 | 0.790 | 21,661,500 | -15,000 | 2.64% | 17,112,585 |
| 2020-08-13 | 2020-08-11 | 0.800 | 21,676,500 | +387,000 | 2.64% | 17,341,200 |
| 2020-08-12 | 2020-08-10 | 0.820 | 21,289,500 | +70,000 | 2.60% | 17,457,390 |
| 2020-08-11 | 2020-08-07 | 0.840 | 21,219,500 | +26,000 | 2.59% | 17,824,380 |
| 2020-08-10 | 2020-08-06 | 0.810 | 21,193,500 | -20,000 | 2.59% | 17,166,735 |
| 2020-08-07 | 2020-08-05 | 0.800 | 21,213,500 | +42,000 | 2.59% | 16,970,800 |
| 2020-08-05 | 2020-08-03 | 0.810 | 21,171,500 | +22,000 | 2.58% | 17,148,915 |
| 2020-08-04 | 2020-07-31 | 0.830 | 21,149,500 | -1,000 | 2.58% | 17,554,085 |
| 2020-08-03 | 2020-07-30 | 0.810 | 21,150,500 | -35,000 | 2.58% | 17,131,905 |
| 2020-07-31 | 2020-07-29 | 0.820 | 21,185,500 | +40,000 | 2.58% | 17,372,110 |
| 2020-07-29 | 2020-07-27 | 0.790 | 21,145,500 | -40,000 | 2.58% | 16,704,945 |
| 2020-07-28 | 2020-07-24 | 0.790 | 21,185,500 | +92,000 | 2.58% | 16,736,545 |
| 2020-07-27 | 2020-07-23 | 0.800 | 21,093,500 | +115,000 | 2.57% | 16,874,800 |
| 2020-07-23 | 2020-07-21 | 0.850 | 20,978,500 | -28,000 | 2.56% | 17,831,725 |
| 2020-07-20 | 2020-07-16 | 0.820 | 21,006,500 | +205,000 | 2.56% | 17,225,330 |
| 2020-07-17 | 2020-07-15 | 0.850 | 20,801,500 | +16,000 | 2.54% | 17,681,275 |
| 2020-07-16 | 2020-07-14 | 0.880 | 20,785,500 | +276,000 | 2.54% | 18,291,240 |
| 2020-07-15 | 2020-07-13 | 0.940 | 20,509,500 | -22,000 | 2.50% | 19,278,930 |
| 2020-07-14 | 2020-07-10 | 0.920 | 20,531,500 | +20,000 | 2.51% | 18,888,980 |
| 2020-07-13 | 2020-07-09 | 0.970 | 20,511,500 | -914,000 | 2.50% | 19,896,155 |
| 2020-07-09 | 2020-07-07 | 0.840 | 21,425,500 | +33,000 | 2.61% | 17,997,420 |
| 2020-07-08 | 2020-07-06 | 0.860 | 21,392,500 | +9,000 | 2.61% | 18,397,550 |
| 2020-07-07 | 2020-07-03 | 0.820 | 21,383,500 | -32,000 | 2.61% | 17,534,470 |
| 2020-07-06 | 2020-07-02 | 0.800 | 21,415,500 | -40,000 | 2.61% | 17,132,400 |
| 2020-07-03 | 2020-06-30 | 0.780 | 21,455,500 | +13,000 | 2.62% | 16,735,290 |
| 2020-06-29 | 2020-06-24 | 0.790 | 21,442,500 | +35,000 | 2.62% | 16,939,575 |
| 2020-06-26 | 2020-06-23 | 0.810 | 21,407,500 | -480,000 | 2.61% | 17,340,075 |
| 2020-06-24 | 2020-06-22 | 0.810 | 21,887,500 | +33,000 | 2.67% | 17,728,875 |
| 2020-06-23 | 2020-06-19 | 0.820 | 21,854,500 | +423,000 | 2.67% | 17,920,690 |
| 2020-06-22 | 2020-06-18 | 0.830 | 21,431,500 | -17,000 | 2.61% | 17,788,145 |
| 2020-06-18 | 2020-06-16 | 0.800 | 21,448,500 | -4,000 | 2.62% | 17,158,800 |
| 2020-06-16 | 2020-06-12 | 0.760 | 21,452,500 | +50,000 | 2.62% | 16,303,900 |
| 2020-06-15 | 2020-06-11 | 0.760 | 21,402,500 | +5,000 | 2.61% | 16,265,900 |
| 2020-06-12 | 2020-06-10 | 0.770 | 21,397,500 | -3,000 | 2.61% | 16,476,075 |
| 2020-06-11 | 2020-06-09 | 0.780 | 21,400,500 | +20,000 | 2.61% | 16,692,390 |
| 2020-06-10 | 2020-06-08 | 0.821 | 21,380,500 | +13,000 | 2.61% | 17,542,974 |
| 2020-06-09 | 2020-06-05 | 0.841 | 21,367,500 | +534,187 | 2.61% | 17,970,615 |
| 2020-06-08 | 2020-06-04 | 0.841 | 20,833,313 | -9,750 | 2.61% | 17,521,350 |
| 2020-06-05 | 2020-06-03 | 0.851 | 20,843,063 | -10,725 | 2.61% | 17,743,325 |
| 2020-06-03 | 2020-06-01 | 0.779 | 20,853,788 | +189,150 | 2.61% | 16,255,260 |
| 2020-06-02 | 2020-05-29 | 0.769 | 20,664,638 | -975 | 2.59% | 15,895,875 |
| 2020-06-01 | 2020-05-28 | 0.759 | 20,665,613 | +23,498 | 2.59% | 15,684,670 |
| 2020-05-29 | 2020-05-27 | 0.790 | 20,642,115 | -9,750 | 2.58% | 16,301,978 |
| 2020-05-28 | 2020-05-26 | 0.800 | 20,651,865 | +106,275 | 2.58% | 16,521,492 |
| 2020-05-27 | 2020-05-25 | 0.800 | 20,545,590 | +185,250 | 2.57% | 16,436,472 |
| 2020-05-26 | 2020-05-22 | 0.790 | 20,360,340 | +200,850 | 2.55% | 16,079,448 |
| 2020-05-19 | 2020-05-15 | 0.821 | 20,159,490 | -1,950 | 2.52% | 16,541,120 |
| 2020-05-18 | 2020-05-14 | 0.810 | 20,161,440 | +9,750 | 2.52% | 16,335,936 |
| 2020-05-15 | 2020-05-13 | 0.831 | 20,151,690 | +39,000 | 2.52% | 16,741,404 |
| 2020-05-14 | 2020-05-12 | 0.831 | 20,112,690 | +19,500 | 2.52% | 16,709,004 |
| 2020-05-13 | 2020-05-11 | 0.841 | 20,093,190 | -5,850 | 2.51% | 16,898,888 |
| 2020-05-12 | 2020-05-08 | 0.841 | 20,099,040 | -3,900 | 2.52% | 16,903,808 |
| 2020-05-11 | 2020-05-07 | 0.821 | 20,102,940 | -48,750 | 2.52% | 16,494,720 |
| 2020-05-08 | 2020-05-06 | 0.821 | 20,151,690 | -9,750 | 2.52% | 16,534,720 |
| 2020-05-07 | 2020-05-05 | 0.810 | 20,161,440 | +165,750 | 2.52% | 16,335,936 |
| 2020-05-06 | 2020-05-04 | 0.821 | 19,995,690 | +72,150 | 2.50% | 16,406,720 |
| 2020-05-05 | 2020-04-29 | 0.831 | 19,923,540 | -179,400 | 2.49% | 16,551,864 |
| 2020-05-04 | 2020-04-28 | 0.841 | 20,102,940 | +19,500 | 2.52% | 16,907,088 |
| 2020-04-29 | 2020-04-27 | 0.841 | 20,083,440 | +19,500 | 2.51% | 16,890,688 |
| 2020-04-24 | 2020-04-22 | 0.831 | 20,063,940 | -17,550 | 2.51% | 16,668,504 |
| 2020-04-23 | 2020-04-21 | 0.831 | 20,081,490 | +208,650 | 2.51% | 16,683,084 |
| 2020-04-22 | 2020-04-20 | 0.872 | 19,872,840 | +382,200 | 2.49% | 17,325,040 |
| 2020-04-20 | 2020-04-16 | 0.872 | 19,490,640 | +26,325 | 2.44% | 16,991,840 |
| 2020-04-17 | 2020-04-15 | 0.872 | 19,464,315 | +52,650 | 2.44% | 16,968,890 |
| 2020-04-16 | 2020-04-14 | 0.913 | 19,411,665 | -17,550 | 2.43% | 17,719,366 |
| 2020-04-14 | 2020-04-08 | 0.923 | 19,429,215 | +175,500 | 2.43% | 17,934,660 |
| 2020-04-09 | 2020-04-07 | 0.923 | 19,253,715 | -975 | 2.41% | 17,772,660 |
| 2020-04-08 | 2020-04-06 | 0.851 | 19,254,690 | +42,900 | 2.41% | 16,391,172 |
| 2020-04-06 | 2020-04-02 | 0.821 | 19,211,790 | +29,250 | 2.40% | 15,763,520 |
| 2020-04-03 | 2020-04-01 | 0.821 | 19,182,540 | -9,750 | 2.40% | 15,739,520 |
| 2020-04-02 | 2020-03-31 | 0.841 | 19,192,290 | +404,625 | 2.40% | 16,141,208 |
| 2020-04-01 | 2020-03-30 | 0.821 | 18,787,665 | +14,625 | 2.35% | 15,415,520 |
| 2020-03-31 | 2020-03-27 | 0.831 | 18,773,040 | +254,475 | 2.35% | 15,596,064 |
| 2020-03-27 | 2020-03-25 | 0.821 | 18,518,565 | +48,750 | 2.32% | 15,194,720 |
| 2020-03-26 | 2020-03-24 | 0.821 | 18,469,815 | +24,375 | 2.31% | 15,154,720 |
| 2020-03-25 | 2020-03-23 | 0.821 | 18,445,440 | +107,250 | 2.31% | 15,134,720 |
| 2020-03-24 | 2020-03-20 | 0.882 | 18,338,190 | +390,000 | 2.29% | 16,175,224 |
| 2020-03-23 | 2020-03-19 | 0.831 | 17,948,190 | +390,000 | 2.25% | 14,910,804 |
| 2020-03-20 | 2020-03-18 | 0.872 | 17,558,190 | +18,525 | 2.20% | 15,307,140 |
| 2020-03-19 | 2020-03-17 | 0.923 | 17,539,665 | +8,775 | 2.19% | 16,190,460 |
| 2020-03-18 | 2020-03-16 | 0.954 | 17,530,890 | -615,225 | 2.19% | 16,721,772 |
| 2020-03-17 | 2020-03-13 | 1.097 | 18,146,115 | -224,250 | 2.27% | 19,914,198 |
| 2020-03-16 | 2020-03-12 | 1.108 | 18,370,365 | +229,125 | 2.30% | 20,348,712 |
| 2020-03-13 | 2020-03-11 | 1.138 | 18,141,240 | +44,850 | 2.27% | 20,653,104 |
| 2020-03-12 | 2020-03-10 | 1.149 | 18,096,390 | +202,800 | 2.26% | 20,787,648 |
| 2020-03-11 | 2020-03-09 | 1.108 | 17,893,590 | +352,950 | 2.24% | 19,820,592 |
| 2020-03-10 | 2020-03-06 | 1.159 | 17,540,640 | +267,150 | 2.20% | 20,329,152 |
| 2020-03-09 | 2020-03-05 | 1.159 | 17,273,490 | +345,150 | 2.16% | 20,019,532 |
| 2020-03-06 | 2020-03-04 | 1.169 | 16,928,340 | +253,500 | 2.12% | 19,793,136 |
| 2020-03-05 | 2020-03-03 | 1.118 | 16,674,840 | +79,950 | 2.09% | 18,641,616 |
| 2020-03-04 | 2020-03-02 | 1.149 | 16,594,890 | +274,950 | 2.08% | 19,062,848 |
| 2020-03-03 | 2020-02-28 | 1.087 | 16,319,940 | -22,425 | 2.04% | 17,742,704 |
| 2020-03-02 | 2020-02-27 | 1.159 | 16,342,365 | +346,125 | 2.05% | 18,940,382 |
| 2020-02-28 | 2020-02-26 | 1.138 | 15,996,240 | +36,075 | 2.00% | 18,211,104 |
| 2020-02-27 | 2020-02-25 | 1.179 | 15,960,165 | -29,250 | 2.00% | 18,824,810 |
| 2020-02-26 | 2020-02-24 | 1.179 | 15,989,415 | +135,525 | 2.00% | 18,859,310 |
| 2020-02-25 | 2020-02-21 | 1.087 | 15,853,890 | +176,475 | 1.98% | 17,236,024 |
| 2020-02-24 | 2020-02-20 | 1.118 | 15,677,415 | +86,775 | 1.96% | 17,526,546 |
| 2020-02-21 | 2020-02-19 | 1.128 | 15,590,640 | +77,025 | 1.95% | 17,589,440 |
| 2020-02-20 | 2020-02-18 | 1.128 | 15,513,615 | +505,050 | 1.94% | 17,502,540 |
| 2020-02-19 | 2020-02-17 | 1.118 | 15,008,565 | +79,950 | 1.88% | 16,778,806 |
| 2020-02-18 | 2020-02-14 | 1.056 | 14,928,615 | +144,300 | 1.87% | 15,770,742 |
| 2020-02-17 | 2020-02-13 | 1.077 | 14,784,315 | +248,625 | 1.85% | 15,921,570 |
| 2020-02-14 | 2020-02-12 | 1.108 | 14,535,690 | +140,400 | 1.82% | 16,101,072 |
| 2020-02-13 | 2020-02-11 | 1.097 | 14,395,290 | +81,900 | 1.80% | 15,797,908 |
| 2020-02-12 | 2020-02-10 | 1.118 | 14,313,390 | +169,650 | 1.79% | 16,001,636 |
| 2020-02-11 | 2020-02-07 | 1.128 | 14,143,740 | +9,750 | 1.77% | 15,957,040 |
| 2020-02-10 | 2020-02-06 | 1.087 | 14,133,990 | +47,775 | 1.77% | 15,366,184 |
| 2020-02-07 | 2020-02-05 | 1.087 | 14,086,215 | +117,975 | 1.76% | 15,314,244 |
| 2020-02-06 | 2020-02-04 | 1.097 | 13,968,240 | +74,100 | 1.75% | 15,329,248 |
| 2020-02-05 | 2020-02-03 | 1.097 | 13,894,140 | +196,950 | 1.74% | 15,247,928 |
| 2020-02-04 | 2020-01-31 | 1.067 | 13,697,190 | +13,650 | 1.71% | 14,610,336 |
| 2020-02-03 | 2020-01-30 | 1.046 | 13,683,540 | +224,250 | 1.71% | 14,315,088 |
| 2020-01-31 | 2020-01-29 | 1.118 | 13,459,290 | -245,700 | 1.68% | 15,046,796 |
| 2020-01-30 | 2020-01-24 | 1.179 | 13,704,990 | +251,550 | 1.72% | 16,164,860 |
| 2020-01-29 | 2020-01-22 | 1.128 | 13,453,440 | +380,250 | 1.68% | 15,178,240 |
| 2020-01-23 | 2020-01-21 | 1.179 | 13,073,190 | -40,950 | 1.64% | 15,419,660 |
| 2020-01-22 | 2020-01-20 | 1.241 | 13,114,140 | +42,900 | 1.64% | 16,274,984 |
| 2020-01-21 | 2020-01-17 | 1.210 | 13,071,240 | +179,400 | 1.64% | 15,819,552 |
| 2020-01-20 | 2020-01-16 | 1.169 | 12,891,840 | +138,450 | 1.61% | 15,073,536 |
| 2020-01-17 | 2020-01-15 | 1.128 | 12,753,390 | +68,250 | 1.60% | 14,388,440 |
| 2020-01-16 | 2020-01-14 | 1.138 | 12,685,140 | +131,625 | 1.59% | 14,441,544 |
| 2020-01-15 | 2020-01-13 | 1.159 | 12,553,515 | -1,950 | 1.57% | 14,549,202 |
| 2020-01-14 | 2020-01-10 | 1.200 | 12,555,465 | +18,525 | 1.57% | 15,066,558 |
| 2020-01-13 | 2020-01-09 | 1.221 | 12,536,940 | +239,850 | 1.57% | 15,301,496 |
| 2020-01-10 | 2020-01-08 | 1.200 | 12,297,090 | -57,525 | 1.54% | 14,756,508 |
| 2020-01-09 | 2020-01-07 | 1.200 | 12,354,615 | +14,625 | 1.55% | 14,825,538 |
| 2020-01-08 | 2020-01-06 | 1.200 | 12,339,990 | -30,225 | 1.54% | 14,807,988 |
| 2020-01-07 | 2020-01-03 | 1.200 | 12,370,215 | -266,175 | 1.55% | 14,844,258 |
| 2020-01-06 | 2020-01-02 | 1.179 | 12,636,390 | +2,925 | 1.58% | 14,904,460 |
| 2020-01-03 | 2019-12-31 | 1.200 | 12,633,465 | -73,125 | 1.58% | 15,160,158 |
| 2020-01-02 | 2019-12-27 | 1.077 | 12,706,590 | +22,425 | 1.59% | 13,684,020 |
| 2019-12-30 | 2019-12-24 | 1.036 | 12,684,165 | +13,650 | 1.59% | 13,139,494 |
| 2019-12-27 | 2019-12-20 | 1.005 | 12,670,515 | +60,450 | 1.59% | 12,735,492 |
| 2019-12-23 | 2019-12-19 | 1.005 | 12,610,065 | +41,925 | 1.58% | 12,674,732 |
| 2019-12-20 | 2019-12-18 | 1.026 | 12,568,140 | -9,750 | 1.57% | 12,890,400 |
| 2019-12-19 | 2019-12-17 | 1.026 | 12,577,890 | +43,875 | 1.57% | 12,900,400 |
| 2019-12-18 | 2019-12-16 | 1.036 | 12,534,015 | +9,750 | 1.57% | 12,983,954 |
| 2019-12-17 | 2019-12-13 | 1.005 | 12,524,265 | -53,625 | 1.57% | 12,588,492 |
| 2019-12-16 | 2019-12-12 | 0.985 | 12,577,890 | -1,950 | 1.57% | 12,384,384 |
| 2019-12-13 | 2019-12-11 | 0.944 | 12,579,840 | -31,200 | 1.57% | 11,870,208 |
| 2019-12-12 | 2019-12-10 | 0.903 | 12,611,040 | +2,925 | 1.58% | 11,382,272 |
| 2019-12-11 | 2019-12-09 | 0.913 | 12,608,115 | +25,350 | 1.58% | 11,508,946 |
| 2019-12-10 | 2019-12-06 | 0.913 | 12,582,765 | +1,950 | 1.57% | 11,485,806 |
| 2019-12-09 | 2019-12-05 | 0.923 | 12,580,815 | +39,000 | 1.57% | 11,613,060 |
| 2019-12-06 | 2019-12-04 | 0.913 | 12,541,815 | -2,925 | 1.57% | 11,448,426 |
| 2019-12-04 | 2019-12-02 | 0.903 | 12,544,740 | +975 | 1.57% | 11,322,432 |
| 2019-12-03 | 2019-11-29 | 0.913 | 12,543,765 | -172,575 | 1.57% | 11,450,206 |
| 2019-11-27 | 2019-11-25 | 0.913 | 12,716,340 | +23,400 | 1.59% | 11,607,736 |
| 2019-11-26 | 2019-11-22 | 0.923 | 12,692,940 | +3,900 | 1.59% | 11,716,560 |
| 2019-11-25 | 2019-11-21 | 0.933 | 12,689,040 | +23,400 | 1.59% | 11,843,104 |
| 2019-11-21 | 2019-11-19 | 0.954 | 12,665,640 | -4,875 | 1.58% | 12,081,072 |
| 2019-11-20 | 2019-11-18 | 0.913 | 12,670,515 | +26,325 | 1.59% | 11,565,906 |
| 2019-11-15 | 2019-11-13 | 0.923 | 12,644,190 | +8,775 | 1.58% | 11,671,560 |
| 2019-11-12 | 2019-11-08 | 0.933 | 12,635,415 | -41,925 | 1.58% | 11,793,054 |
| 2019-11-11 | 2019-11-07 | 0.923 | 12,677,340 | -29,250 | 1.59% | 11,702,160 |
| 2019-11-08 | 2019-11-06 | 0.923 | 12,706,590 | +20,475 | 1.59% | 11,729,160 |
| 2019-11-05 | 2019-11-01 | 0.913 | 12,686,115 | -11,700 | 1.59% | 11,580,146 |
| 2019-11-04 | 2019-10-31 | 0.892 | 12,697,815 | -75,075 | 1.59% | 11,330,358 |
| 2019-10-31 | 2019-10-29 | 0.872 | 12,772,890 | +29,250 | 1.60% | 11,135,340 |
| 2019-10-30 | 2019-10-28 | 0.892 | 12,743,640 | +45,825 | 1.59% | 11,371,248 |
| 2019-10-28 | 2019-10-24 | 0.872 | 12,697,815 | +2,925 | 1.59% | 11,069,890 |
| 2019-10-22 | 2019-10-18 | 0.882 | 12,694,890 | +23,400 | 1.59% | 11,197,544 |
| 2019-10-21 | 2019-10-17 | 0.892 | 12,671,490 | +7,800 | 1.59% | 11,306,868 |
| 2019-10-18 | 2019-10-16 | 0.903 | 12,663,690 | +40,950 | 1.58% | 11,429,792 |
| 2019-10-17 | 2019-10-15 | 0.903 | 12,622,740 | +1,950 | 1.58% | 11,392,832 |
| 2019-10-14 | 2019-10-10 | 0.933 | 12,620,790 | -3,900 | 1.58% | 11,779,404 |
| 2019-10-08 | 2019-10-03 | 0.903 | 12,624,690 | -19,500 | 1.58% | 11,394,592 |
| 2019-10-04 | 2019-10-02 | 0.892 | 12,644,190 | +29,250 | 1.58% | 11,282,508 |
| 2019-10-03 | 2019-09-30 | 0.913 | 12,614,940 | +1,950 | 1.58% | 11,515,176 |
| 2019-10-02 | 2019-09-27 | 0.923 | 12,612,990 | +975 | 1.58% | 11,642,760 |
| 2019-09-27 | 2019-09-25 | 0.933 | 12,612,015 | -202,800 | 1.58% | 11,771,214 |
| 2019-09-26 | 2019-09-24 | 0.964 | 12,814,815 | -122,850 | 1.60% | 12,354,796 |
| 2019-09-23 | 2019-09-19 | 1.005 | 12,937,665 | +19,500 | 1.62% | 13,004,012 |
| 2019-09-19 | 2019-09-17 | 0.954 | 12,918,165 | +58,500 | 1.62% | 12,321,942 |
| 2019-09-18 | 2019-09-16 | 0.995 | 12,859,665 | +9,750 | 1.61% | 12,793,718 |
| 2019-09-17 | 2019-09-13 | 1.015 | 12,849,915 | +5,850 | 1.61% | 13,047,606 |
| 2019-09-16 | 2019-09-12 | 0.995 | 12,844,065 | +146,250 | 1.61% | 12,778,198 |
| 2019-09-12 | 2019-09-10 | 0.985 | 12,697,815 | +48,750 | 1.59% | 12,502,464 |
| 2019-09-11 | 2019-09-09 | 0.985 | 12,649,065 | +107,250 | 1.58% | 12,454,464 |
| 2019-09-10 | 2019-09-06 | 0.974 | 12,541,815 | -4,875 | 1.57% | 12,220,230 |
| 2019-09-09 | 2019-09-05 | 0.933 | 12,546,690 | -5,850 | 1.57% | 11,710,244 |
| 2019-09-06 | 2019-09-04 | 0.933 | 12,552,540 | +975 | 1.57% | 11,715,704 |
| 2019-09-03 | 2019-08-30 | 0.882 | 12,551,565 | -73,125 | 1.57% | 11,071,124 |
| 2019-08-29 | 2019-08-27 | 0.841 | 12,624,690 | +97,500 | 1.58% | 10,617,688 |
| 2019-08-28 | 2019-08-26 | 0.851 | 12,527,190 | +537,225 | 1.57% | 10,664,172 |
| 2019-08-27 | 2019-08-23 | 0.923 | 11,989,965 | -30,225 | 1.50% | 11,067,660 |
| 2019-08-26 | 2019-08-22 | 1.026 | 12,020,190 | +1,950 | 1.50% | 12,328,400 |
| 2019-08-23 | 2019-08-21 | 1.036 | 12,018,240 | +48,750 | 1.50% | 12,449,664 |
| 2019-08-22 | 2019-08-20 | 1.046 | 11,969,490 | -1,950 | 1.50% | 12,521,928 |
| 2019-08-21 | 2019-08-19 | 1.077 | 11,971,440 | -48,750 | 1.50% | 12,892,320 |
| 2019-08-20 | 2019-08-16 | 1.026 | 12,020,190 | -19,500 | 1.50% | 12,328,400 |
| 2019-08-15 | 2019-08-13 | 1.015 | 12,039,690 | +29,250 | 1.51% | 12,224,916 |
| 2019-08-13 | 2019-08-09 | 1.015 | 12,010,440 | +2,925 | 1.50% | 12,195,216 |
| 2019-08-09 | 2019-08-07 | 1.056 | 12,007,515 | -2,925 | 1.50% | 12,684,862 |
| 2019-08-08 | 2019-08-06 | 1.036 | 12,010,440 | +39,000 | 1.50% | 12,441,584 |
| 2019-08-06 | 2019-08-02 | 1.097 | 11,971,440 | +54,600 | 1.50% | 13,137,888 |
| 2019-08-02 | 2019-07-31 | 1.169 | 11,916,840 | -19,500 | 1.49% | 13,933,536 |
| 2019-08-01 | 2019-07-30 | 1.169 | 11,936,340 | +170,625 | 1.49% | 13,956,336 |
| 2019-07-30 | 2019-07-26 | 1.200 | 11,765,715 | -14,625 | 1.47% | 14,118,858 |
| 2019-07-29 | 2019-07-25 | 1.200 | 11,780,340 | -286,650 | 1.47% | 14,136,408 |
| 2019-07-26 | 2019-07-24 | 1.179 | 12,066,990 | -520,650 | 1.51% | 14,232,860 |
| 2019-07-25 | 2019-07-23 | 1.128 | 12,587,640 | -17,550 | 1.57% | 14,201,440 |
| 2019-07-24 | 2019-07-22 | 1.149 | 12,605,190 | +7,800 | 1.58% | 14,479,808 |
| 2019-07-10 | 2019-07-08 | 1.097 | 12,597,390 | -37,050 | 1.58% | 13,824,828 |
| 2019-07-08 | 2019-07-04 | 1.108 | 12,634,440 | -2,925 | 1.58% | 13,995,072 |
| 2019-07-05 | 2019-07-03 | 1.087 | 12,637,365 | +9,750 | 1.58% | 13,739,084 |
| 2019-07-04 | 2019-07-02 | 1.108 | 12,627,615 | +29,250 | 1.58% | 13,987,512 |
| 2019-06-25 | 2019-06-21 | 1.046 | 12,598,365 | +2,925 | 1.58% | 13,179,828 |
| 2019-06-19 | 2019-06-17 | 1.056 | 12,595,440 | +37,050 | 1.57% | 13,305,952 |
| 2019-06-13 | 2019-06-11 | 1.149 | 12,558,390 | -34,125 | 1.57% | 14,426,048 |
| 2019-06-12 | 2019-06-10 | 1.138 | 12,592,515 | -31,200 | 1.57% | 14,336,094 |
| 2019-06-11 | 2019-06-06 | 1.077 | 12,623,715 | -430,950 | 1.58% | 13,594,770 |
| 2019-06-10 | 2019-06-05 | 1.087 | 13,054,665 | -29,250 | 1.63% | 14,192,764 |
| 2019-06-06 | 2019-06-04 | 1.077 | 13,083,915 | -39,975 | 1.64% | 14,090,370 |
| 2019-06-05 | 2019-06-03 | 1.077 | 13,123,890 | -9,750 | 1.64% | 14,133,420 |
| 2019-06-04 | 2019-05-31 | 1.015 | 13,133,640 | -13,650 | 1.64% | 13,335,696 |
| 2019-05-30 | 2019-05-28 | 1.015 | 13,147,290 | -43,875 | 1.64% | 13,349,556 |
| 2019-05-28 | 2019-05-24 | 1.015 | 13,191,165 | -29,250 | 1.65% | 13,394,106 |
| 2019-05-24 | 2019-05-22 | 1.068 | 13,220,415 | +264,408 | 1.65% | 14,112,845 |
| 2019-05-22 | 2019-05-20 | 1.036 | 12,956,007 | +19,110 | 1.65% | 13,423,806 |
| 2019-05-17 | 2019-05-15 | 1.099 | 12,936,897 | -955 | 1.65% | 14,216,370 |
| 2019-05-16 | 2019-05-14 | 1.078 | 12,937,852 | -37,265 | 1.65% | 13,946,612 |
| 2019-05-15 | 2019-05-10 | 1.088 | 12,975,117 | +29,621 | 1.66% | 14,122,576 |
| 2019-05-14 | 2019-05-09 | 1.078 | 12,945,496 | +2,866 | 1.65% | 13,954,852 |
| 2019-05-08 | 2019-05-06 | 1.183 | 12,942,630 | -42,042 | 1.65% | 15,306,302 |
| 2019-05-03 | 2019-04-30 | 1.204 | 12,984,672 | +9,555 | 1.66% | 15,627,810 |
| 2019-04-29 | 2019-04-25 | 1.245 | 12,975,117 | +24,843 | 1.66% | 16,159,486 |
| 2019-04-26 | 2019-04-24 | 1.308 | 12,950,274 | -35,353 | 1.65% | 16,941,750 |
| 2019-04-25 | 2019-04-23 | 1.340 | 12,985,627 | +4,777 | 1.66% | 17,395,712 |
| 2019-04-24 | 2019-04-18 | 1.319 | 12,980,850 | +37,265 | 1.66% | 17,117,604 |
| 2019-04-23 | 2019-04-17 | 1.319 | 12,943,585 | +47,775 | 1.65% | 17,068,464 |
| 2019-04-18 | 2019-04-16 | 1.361 | 12,895,810 | -8,600 | 1.65% | 17,545,320 |
| 2019-04-17 | 2019-04-15 | 1.319 | 12,904,410 | +29,621 | 1.65% | 17,016,804 |
| 2019-04-16 | 2019-04-12 | 1.350 | 12,874,789 | -7,644 | 1.64% | 17,381,976 |
| 2019-04-15 | 2019-04-11 | 1.340 | 12,882,433 | -6,689 | 1.64% | 17,257,472 |
| 2019-04-12 | 2019-04-10 | 1.371 | 12,889,122 | +61,152 | 1.64% | 17,671,114 |
| 2019-04-11 | 2019-04-09 | 1.381 | 12,827,970 | -138,547 | 1.64% | 17,721,528 |
| 2019-04-10 | 2019-04-08 | 1.287 | 12,966,517 | -42,998 | 1.65% | 16,691,592 |
| 2019-04-09 | 2019-04-04 | 1.298 | 13,009,515 | +38,220 | 1.66% | 16,883,096 |
| 2019-04-03 | 2019-04-01 | 1.319 | 12,971,295 | +28,665 | 1.66% | 17,105,004 |
| 2019-04-02 | 2019-03-29 | 1.298 | 12,942,630 | -9,555 | 1.65% | 16,796,296 |
| 2019-04-01 | 2019-03-28 | 1.350 | 12,952,185 | -240,786 | 1.65% | 17,486,466 |
| 2019-03-29 | 2019-03-27 | 1.308 | 13,192,971 | -335,380 | 1.68% | 17,259,250 |
| 2019-03-28 | 2019-03-26 | 1.266 | 13,528,351 | -166,257 | 1.73% | 17,131,664 |
| 2019-03-27 | 2019-03-25 | 1.214 | 13,694,608 | -37,265 | 1.75% | 16,625,584 |
| 2019-03-26 | 2019-03-22 | 1.193 | 13,731,873 | +42,998 | 1.75% | 16,383,396 |
| 2019-03-22 | 2019-03-20 | 1.193 | 13,688,875 | -3,822 | 1.75% | 16,332,096 |
| 2019-03-21 | 2019-03-19 | 1.204 | 13,692,697 | +955 | 1.75% | 16,479,960 |
| 2019-03-20 | 2019-03-18 | 1.204 | 13,691,742 | +3,822 | 1.75% | 16,478,810 |
| 2019-03-19 | 2019-03-15 | 1.162 | 13,687,920 | +956 | 1.75% | 15,901,194 |
| 2019-03-18 | 2019-03-14 | 1.162 | 13,686,964 | +10,510 | 1.75% | 15,900,084 |
| 2019-03-15 | 2019-03-13 | 1.214 | 13,676,454 | -45,959 | 1.75% | 16,603,544 |
| 2019-03-14 | 2019-03-12 | 1.245 | 13,722,413 | +7,644 | 1.75% | 17,090,185 |
| 2019-03-12 | 2019-03-08 | 1.214 | 13,714,769 | +14,332 | 1.75% | 16,650,060 |
| 2019-03-11 | 2019-03-07 | 1.224 | 13,700,437 | +50,642 | 1.75% | 16,776,045 |
| 2019-03-08 | 2019-03-06 | 1.287 | 13,649,795 | -45,864 | 1.74% | 17,571,165 |
| 2019-03-07 | 2019-03-05 | 1.308 | 13,695,659 | -28,665 | 1.75% | 17,916,875 |
| 2019-03-06 | 2019-03-04 | 1.277 | 13,724,324 | +24,843 | 1.75% | 17,523,470 |
| 2019-03-05 | 2019-03-01 | 1.266 | 13,699,481 | -12,422 | 1.75% | 17,348,375 |
| 2019-03-04 | 2019-02-28 | 1.204 | 13,711,903 | +57,330 | 1.75% | 16,503,075 |
| 2019-03-01 | 2019-02-27 | 1.235 | 13,654,573 | +38,220 | 1.74% | 16,862,790 |
| 2019-02-28 | 2019-02-26 | 1.287 | 13,616,353 | +36,309 | 1.74% | 17,528,115 |
| 2019-02-27 | 2019-02-25 | 1.340 | 13,580,044 | -37,264 | 1.73% | 18,192,000 |
| 2019-02-26 | 2019-02-22 | 1.371 | 13,617,308 | +115,615 | 1.74% | 18,669,465 |
| 2019-02-25 | 2019-02-21 | 1.277 | 13,501,693 | -36,309 | 1.72% | 17,239,210 |
| 2019-02-22 | 2019-02-20 | 1.245 | 13,538,002 | -22,932 | 1.73% | 16,860,515 |
| 2019-02-21 | 2019-02-19 | 1.245 | 13,560,934 | -12,421 | 1.73% | 16,889,075 |
| 2019-02-20 | 2019-02-18 | 1.287 | 13,573,355 | +77,395 | 1.73% | 17,472,765 |
| 2019-02-19 | 2019-02-15 | 1.266 | 13,495,960 | +55,419 | 1.72% | 17,090,645 |
| 2019-02-18 | 2019-02-14 | 1.319 | 13,440,541 | +131,859 | 1.71% | 17,723,790 |
| 2019-02-15 | 2019-02-13 | 1.319 | 13,308,682 | +17,199 | 1.70% | 17,549,910 |
| 2019-02-14 | 2019-02-12 | 1.308 | 13,291,483 | +146,192 | 1.70% | 17,388,125 |
| 2019-02-13 | 2019-02-11 | 1.350 | 13,145,291 | -74,529 | 1.68% | 17,747,175 |
| 2019-02-12 | 2019-02-08 | 1.329 | 13,219,820 | +6,688 | 1.69% | 17,571,085 |
| 2019-02-11 | 2019-02-04 | 1.319 | 13,213,132 | -33,442 | 1.69% | 17,423,910 |
| 2019-02-08 | 2019-01-31 | 1.340 | 13,246,574 | +45,864 | 1.69% | 17,745,280 |
| 2019-02-01 | 2019-01-30 | 1.350 | 13,200,710 | -260,852 | 1.68% | 17,821,995 |
| 2019-01-31 | 2019-01-29 | 1.361 | 13,461,562 | -146,191 | 1.72% | 18,315,050 |
| 2019-01-29 | 2019-01-25 | 1.235 | 13,607,753 | -17,199 | 1.74% | 16,804,970 |
| 2019-01-28 | 2019-01-24 | 1.214 | 13,624,952 | -95,550 | 1.74% | 16,541,020 |
| 2019-01-25 | 2019-01-23 | 1.224 | 13,720,502 | -594,321 | 1.75% | 16,800,615 |
| 2019-01-24 | 2019-01-22 | 1.151 | 14,314,823 | +40,131 | 1.83% | 16,479,650 |
| 2019-01-23 | 2019-01-21 | 1.162 | 14,274,692 | -15,288 | 1.82% | 16,582,845 |
| 2019-01-21 | 2019-01-17 | 1.183 | 14,289,980 | +57,330 | 1.82% | 16,899,715 |
| 2019-01-18 | 2019-01-16 | 1.193 | 14,232,650 | +95,550 | 1.82% | 16,980,870 |
| 2019-01-17 | 2019-01-15 | 1.193 | 14,137,100 | +79,306 | 1.80% | 16,866,870 |
| 2019-01-16 | 2019-01-14 | 1.141 | 14,057,794 | +124,215 | 1.79% | 16,036,625 |
| 2019-01-15 | 2019-01-11 | 1.162 | 13,933,579 | +59,241 | 1.78% | 16,186,575 |
| 2019-01-14 | 2019-01-10 | 1.172 | 13,874,338 | -57,330 | 1.77% | 16,262,960 |
| 2019-01-11 | 2019-01-09 | 1.141 | 13,931,668 | -4,777 | 1.78% | 15,892,745 |
| 2019-01-10 | 2019-01-08 | 1.183 | 13,936,445 | -127,082 | 1.78% | 16,481,615 |
| 2019-01-09 | 2019-01-07 | 1.151 | 14,063,527 | +38,220 | 1.79% | 16,190,350 |
| 2019-01-08 | 2019-01-04 | 1.141 | 14,025,307 | +956 | 1.79% | 15,999,565 |
| 2019-01-03 | 2018-12-31 | 1.120 | 14,024,351 | +47,775 | 1.79% | 15,704,925 |
| 2019-01-02 | 2018-12-27 | 1.151 | 13,976,576 | +393,666 | 1.78% | 16,090,250 |
| 2018-12-28 | 2018-12-24 | 1.151 | 13,582,910 | +65,929 | 1.73% | 15,637,050 |
| 2018-12-27 | 2018-12-20 | 1.099 | 13,516,981 | -996,586 | 1.72% | 14,853,825 |
| 2018-12-20 | 2018-12-18 | 1.183 | 14,513,567 | -956 | 1.85% | 17,164,135 |
| 2018-12-17 | 2018-12-13 | 1.162 | 14,514,523 | +996,587 | 1.85% | 16,861,455 |
| 2018-12-14 | 2018-12-12 | 1.193 | 13,517,936 | -156,702 | 1.72% | 16,128,150 |
| 2018-12-13 | 2018-12-11 | 1.036 | 13,674,638 | +47,775 | 1.74% | 14,168,385 |
| 2018-12-10 | 2018-12-06 | 0.984 | 13,626,863 | +38,220 | 1.74% | 13,405,810 |
| 2018-12-07 | 2018-12-05 | 1.005 | 13,588,643 | +4,777 | 1.73% | 13,652,640 |
| 2018-12-03 | 2018-11-29 | 0.994 | 13,583,866 | -84,084 | 1.73% | 13,505,675 |
| 2018-11-30 | 2018-11-28 | 1.015 | 13,667,950 | -14,332 | 1.74% | 13,875,365 |
| 2018-11-29 | 2018-11-27 | 1.015 | 13,682,282 | +84,084 | 1.75% | 13,889,915 |
| 2018-11-27 | 2018-11-23 | 1.005 | 13,598,198 | -33,443 | 1.74% | 13,662,240 |
| 2018-11-23 | 2018-11-21 | 1.036 | 13,631,641 | +9,555 | 1.74% | 14,123,835 |
| 2018-11-22 | 2018-11-20 | 0.984 | 13,622,086 | +16,244 | 1.74% | 13,401,110 |
| 2018-11-21 | 2018-11-19 | 1.026 | 13,605,842 | -27,710 | 1.74% | 13,954,710 |
| 2018-11-14 | 2018-11-12 | 0.858 | 13,633,552 | -57,330 | 1.74% | 11,700,170 |
| 2018-11-06 | 2018-11-02 | 0.858 | 13,690,882 | -143,325 | 1.75% | 11,749,370 |
| 2018-10-26 | 2018-10-24 | 0.858 | 13,834,207 | -19,110 | 1.77% | 11,872,370 |
| 2018-10-19 | 2018-10-16 | 0.795 | 13,853,317 | -9,564 | 1.77% | 11,018,860 |
| 2018-10-16 | 2018-10-12 | 0.827 | 13,862,881 | -190,145 | 1.77% | 11,461,723 |
| 2018-10-15 | 2018-10-11 | 0.785 | 14,053,026 | -106,060 | 1.79% | 11,030,633 |
| 2018-10-12 | 2018-10-10 | 0.827 | 14,159,086 | -56,375 | 1.81% | 11,706,623 |
| 2018-10-09 | 2018-10-05 | 0.848 | 14,215,461 | +57,330 | 1.81% | 12,050,783 |
| 2018-10-03 | 2018-09-28 | 0.879 | 14,158,131 | -4,777 | 1.81% | 12,446,709 |
| 2018-09-21 | 2018-09-19 | 0.900 | 14,162,908 | -8,600 | 1.81% | 12,747,358 |
| 2018-09-20 | 2018-09-18 | 0.879 | 14,171,508 | -4,777 | 1.81% | 12,458,469 |
| 2018-09-17 | 2018-09-13 | 0.869 | 14,176,285 | -49,686 | 1.81% | 12,314,303 |
| 2018-08-29 | 2018-08-27 | 0.879 | 14,225,971 | -60,197 | 1.82% | 12,506,348 |
| 2018-08-28 | 2018-08-24 | 0.837 | 14,286,168 | +7,644 | 1.82% | 11,961,208 |
| 2018-08-17 | 2018-08-15 | 0.827 | 14,278,524 | +60,197 | 1.82% | 11,805,373 |
| 2018-08-14 | 2018-08-10 | 0.890 | 14,218,327 | -18,155 | 1.81% | 12,648,433 |
| 2018-08-13 | 2018-08-09 | 0.879 | 14,236,482 | +4,778 | 1.82% | 12,515,589 |
| 2018-08-09 | 2018-08-07 | 0.827 | 14,231,704 | +955 | 1.82% | 11,766,663 |
| 2018-08-02 | 2018-07-31 | 0.890 | 14,230,749 | -955 | 1.82% | 12,659,484 |
| 2018-07-18 | 2018-07-16 | 0.973 | 14,231,704 | +19,110 | 1.81% | 13,851,894 |
| 2018-07-16 | 2018-07-12 | 1.005 | 14,212,594 | +34,398 | 1.81% | 14,279,529 |
| 2018-06-27 | 2018-06-25 | 0.879 | 14,178,196 | +6,688 | 1.81% | 12,464,348 |
| 2018-06-25 | 2018-06-21 | 0.890 | 14,171,508 | -47,775 | 1.81% | 12,606,784 |
| 2018-06-22 | 2018-06-20 | 0.921 | 14,219,283 | +90,773 | 1.81% | 13,095,729 |
| 2018-06-21 | 2018-06-19 | 0.848 | 14,128,510 | +147,147 | 1.80% | 11,977,073 |
| 2018-06-20 | 2018-06-15 | 1.036 | 13,981,363 | +2,866 | 1.78% | 14,486,185 |
| 2018-06-19 | 2018-06-14 | 1.088 | 13,978,497 | -6,688 | 1.78% | 15,214,691 |
| 2018-06-15 | 2018-06-13 | 1.120 | 13,985,185 | +955 | 1.78% | 15,661,065 |
| 2018-06-13 | 2018-06-11 | 1.130 | 13,984,230 | -115,615 | 1.78% | 15,806,351 |
| 2018-06-12 | 2018-06-08 | 1.193 | 14,099,845 | +19,110 | 1.80% | 16,822,421 |
| 2018-06-07 | 2018-06-05 | 1.099 | 14,080,735 | +5,733 | 1.80% | 15,473,335 |
| 2018-06-01 | 2018-05-30 | 1.109 | 14,075,002 | +1,911 | 1.79% | 15,614,340 |
| 2018-05-31 | 2018-05-29 | 1.088 | 14,073,091 | +955 | 1.79% | 15,317,650 |
| 2018-05-30 | 2018-05-28 | 1.130 | 14,072,136 | +85,040 | 1.79% | 15,905,711 |
| 2018-05-28 | 2018-05-24 | 1.226 | 13,987,096 | +495,118 | 1.78% | 17,148,544 |
| 2018-05-25 | 2018-05-23 | 1.248 | 13,491,978 | -15,668 | 1.78% | 16,834,287 |
| 2018-05-23 | 2018-05-18 | 1.215 | 13,507,646 | +921 | 1.79% | 16,414,171 |
| 2018-05-21 | 2018-05-17 | 1.215 | 13,506,725 | +18,434 | 1.79% | 16,413,052 |
| 2018-05-18 | 2018-05-16 | 1.269 | 13,488,291 | -18,434 | 1.78% | 17,122,377 |
| 2018-05-17 | 2018-05-15 | 1.204 | 13,506,725 | -921 | 1.79% | 16,266,506 |
| 2018-05-16 | 2018-05-14 | 1.291 | 13,507,646 | +44,240 | 1.79% | 17,440,056 |
| 2018-05-15 | 2018-05-11 | 0.976 | 13,463,406 | +7,374 | 1.78% | 13,146,759 |
| 2018-05-14 | 2018-05-10 | 0.966 | 13,456,032 | +43,318 | 1.78% | 12,993,563 |
| 2018-05-08 | 2018-05-04 | 0.976 | 13,412,714 | -921 | 1.77% | 13,097,259 |
| 2018-05-04 | 2018-05-02 | 0.879 | 13,413,635 | +921 | 1.77% | 11,788,343 |
| 2018-04-30 | 2018-04-26 | 0.868 | 13,412,714 | +7,374 | 1.77% | 11,642,008 |
| 2018-04-25 | 2018-04-23 | 0.835 | 13,405,340 | -232,263 | 1.77% | 11,199,273 |
| 2018-04-24 | 2018-04-20 | 0.879 | 13,637,603 | -17,512 | 1.80% | 11,985,173 |
| 2018-04-20 | 2018-04-18 | 0.890 | 13,655,115 | +45,162 | 1.81% | 12,148,718 |
| 2018-04-19 | 2018-04-17 | 1.042 | 13,609,953 | +12,904 | 1.80% | 14,175,850 |
| 2018-04-18 | 2018-04-16 | 1.226 | 13,597,049 | +29,494 | 1.80% | 16,670,336 |
| 2018-04-16 | 2018-04-12 | 1.237 | 13,567,555 | -11,060 | 1.79% | 16,781,381 |
| 2018-04-13 | 2018-04-11 | 1.259 | 13,578,615 | -64,518 | 1.80% | 17,089,711 |
| 2018-04-12 | 2018-04-10 | 1.237 | 13,643,133 | -2,765 | 1.80% | 16,874,862 |
| 2018-04-11 | 2018-04-09 | 1.193 | 13,645,898 | -5,530 | 1.80% | 16,286,061 |
| 2018-04-09 | 2018-04-04 | 1.204 | 13,651,428 | -20,277 | 1.80% | 16,440,776 |
| 2018-04-06 | 2018-04-03 | 1.183 | 13,671,705 | -2,765 | 1.81% | 16,168,526 |
| 2018-04-03 | 2018-03-28 | 1.161 | 13,674,470 | +2,765 | 1.81% | 15,875,066 |
| 2018-03-28 | 2018-03-26 | 1.139 | 13,671,705 | +22,120 | 1.81% | 15,575,186 |
| 2018-03-27 | 2018-03-23 | 1.193 | 13,649,585 | -9,216 | 1.80% | 16,290,461 |
| 2018-03-26 | 2018-03-22 | 1.204 | 13,658,801 | -240,558 | 1.81% | 16,449,656 |
| 2018-03-22 | 2018-03-20 | 1.259 | 13,899,359 | +11,982 | 1.84% | 17,493,391 |
| 2018-03-19 | 2018-03-15 | 1.280 | 13,887,377 | +18,433 | 1.84% | 17,779,661 |
| 2018-03-16 | 2018-03-14 | 1.259 | 13,868,944 | +27,651 | 1.83% | 17,455,112 |
| 2018-03-15 | 2018-03-13 | 1.269 | 13,841,293 | -20,277 | 1.83% | 17,570,486 |
| 2018-03-14 | 2018-03-12 | 1.280 | 13,861,570 | +18,433 | 1.83% | 17,746,621 |
| 2018-03-13 | 2018-03-09 | 1.248 | 13,843,137 | -92,167 | 1.83% | 17,272,437 |
| 2018-03-08 | 2018-03-06 | 1.280 | 13,935,304 | +9,216 | 1.84% | 17,841,021 |
| 2018-03-05 | 2018-03-01 | 1.259 | 13,926,088 | +3,687 | 1.84% | 17,527,032 |
| 2018-03-02 | 2018-02-28 | 1.269 | 13,922,401 | -29,494 | 1.84% | 17,673,447 |
| 2018-02-27 | 2018-02-23 | 1.313 | 13,951,895 | -20,277 | 1.84% | 18,316,388 |
| 2018-02-22 | 2018-02-20 | 1.280 | 13,972,172 | -8,295 | 1.85% | 17,888,222 |
| 2018-02-21 | 2018-02-15 | 1.269 | 13,980,467 | +18,434 | 1.85% | 17,747,157 |
| 2018-02-20 | 2018-02-13 | 1.259 | 13,962,033 | +29,494 | 1.85% | 17,572,271 |
| 2018-02-14 | 2018-02-12 | 1.248 | 13,932,539 | +921 | 1.84% | 17,383,986 |
| 2018-02-13 | 2018-02-09 | 1.259 | 13,931,618 | -92,167 | 1.84% | 17,533,992 |
| 2018-02-12 | 2018-02-08 | 1.280 | 14,023,785 | -95,855 | 1.85% | 17,954,301 |
| 2018-02-09 | 2018-02-07 | 1.280 | 14,119,640 | -64,517 | 1.87% | 18,077,022 |
| 2018-02-08 | 2018-02-06 | 1.248 | 14,184,157 | -164,059 | 1.88% | 17,697,936 |
| 2018-02-05 | 2018-02-01 | 1.291 | 14,348,216 | -36,867 | 1.90% | 18,525,337 |
| 2018-02-02 | 2018-01-31 | 1.280 | 14,385,083 | +32,259 | 1.90% | 18,416,862 |
| 2018-02-01 | 2018-01-30 | 1.302 | 14,352,824 | +104,149 | 1.90% | 18,687,012 |
| 2018-01-30 | 2018-01-26 | 1.400 | 14,248,675 | +9,217 | 1.88% | 19,942,768 |
| 2018-01-29 | 2018-01-25 | 1.389 | 14,239,458 | +5,530 | 1.88% | 19,775,373 |
| 2018-01-26 | 2018-01-24 | 1.421 | 14,233,928 | +61,753 | 1.88% | 20,230,998 |
| 2018-01-25 | 2018-01-23 | 1.454 | 14,172,175 | +47,927 | 1.87% | 20,604,523 |
| 2018-01-24 | 2018-01-22 | 1.519 | 14,124,248 | +60,830 | 1.87% | 21,454,314 |
| 2018-01-22 | 2018-01-18 | 1.573 | 14,063,418 | +11,061 | 1.86% | 22,124,840 |
| 2018-01-18 | 2018-01-16 | 1.606 | 14,052,357 | +46,083 | 1.86% | 22,564,834 |
| 2018-01-17 | 2018-01-15 | 1.595 | 14,006,274 | -46,083 | 1.85% | 22,338,870 |
| 2018-01-15 | 2018-01-11 | 1.617 | 14,052,357 | -67,283 | 1.86% | 22,717,299 |
| 2018-01-12 | 2018-01-10 | 1.606 | 14,119,640 | +50,692 | 1.87% | 22,672,875 |
| 2018-01-11 | 2018-01-09 | 1.606 | 14,068,948 | -53,457 | 1.86% | 22,591,475 |
| 2018-01-10 | 2018-01-08 | 1.617 | 14,122,405 | -461,760 | 1.87% | 22,830,540 |
| 2018-01-09 | 2018-01-05 | 1.627 | 14,584,165 | +35,024 | 1.93% | 23,735,265 |
| 2018-01-08 | 2018-01-04 | 1.714 | 14,549,141 | -75,578 | 1.92% | 24,941,105 |
| 2018-01-05 | 2018-01-03 | 1.595 | 14,624,719 | +27,650 | 1.93% | 23,325,240 |
| 2018-01-04 | 2018-01-02 | 1.595 | 14,597,069 | +35,024 | 1.93% | 23,281,140 |
| 2018-01-03 | 2017-12-29 | 1.617 | 14,562,045 | -151,800 | 1.93% | 23,541,270 |
| 2018-01-02 | 2017-12-28 | 1.617 | 14,713,845 | -9,217 | 1.95% | 23,786,673 |
| 2017-12-29 | 2017-12-27 | 1.573 | 14,723,062 | +66,361 | 1.95% | 23,162,605 |
| 2017-12-28 | 2017-12-22 | 1.649 | 14,656,701 | +65,439 | 1.94% | 24,171,359 |
| 2017-12-27 | 2017-12-21 | 1.606 | 14,591,262 | +9,217 | 1.93% | 23,430,191 |
| 2017-12-21 | 2017-12-19 | 1.573 | 14,582,045 | +18,433 | 1.93% | 22,940,754 |
| 2017-12-20 | 2017-12-18 | 1.584 | 14,563,612 | +18,434 | 1.93% | 23,069,767 |
| 2017-12-19 | 2017-12-15 | 1.606 | 14,545,178 | -1,198 | 1.92% | 23,356,191 |
| 2017-12-15 | 2017-12-13 | 1.627 | 14,546,376 | -18,434 | 1.92% | 23,673,764 |
| 2017-12-14 | 2017-12-12 | 1.627 | 14,564,810 | -27,650 | 1.93% | 23,703,765 |
| 2017-12-12 | 2017-12-08 | 1.584 | 14,592,460 | +75,577 | 1.93% | 23,115,464 |
| 2017-12-11 | 2017-12-07 | 1.552 | 14,516,883 | -39,447 | 1.92% | 22,523,230 |
| 2017-12-08 | 2017-12-06 | 1.562 | 14,556,330 | -125,349 | 1.92% | 22,742,366 |
| 2017-12-07 | 2017-12-05 | 1.595 | 14,681,679 | -18,433 | 1.94% | 23,416,086 |
| 2017-12-06 | 2017-12-04 | 1.627 | 14,700,112 | -41,476 | 1.94% | 23,923,965 |
| 2017-12-04 | 2017-11-30 | 1.595 | 14,741,588 | +23,042 | 1.95% | 23,511,636 |
| 2017-12-01 | 2017-11-29 | 1.627 | 14,718,546 | -9,216 | 1.95% | 23,953,966 |
| 2017-11-30 | 2017-11-28 | 1.671 | 14,727,762 | -184,336 | 1.95% | 24,608,137 |
| 2017-11-29 | 2017-11-27 | 1.606 | 14,912,098 | +66,361 | 1.97% | 23,945,379 |
| 2017-11-28 | 2017-11-24 | 1.638 | 14,845,737 | -40,554 | 1.96% | 24,322,038 |
| 2017-11-27 | 2017-11-23 | 1.627 | 14,886,291 | +18,434 | 1.97% | 24,226,965 |
| 2017-11-24 | 2017-11-22 | 1.638 | 14,867,857 | -154,842 | 1.97% | 24,358,278 |
| 2017-11-23 | 2017-11-21 | 1.638 | 15,022,699 | +47,927 | 1.99% | 24,611,958 |
| 2017-11-22 | 2017-11-20 | 1.573 | 14,974,772 | +2,765 | 1.98% | 23,558,600 |
| 2017-11-20 | 2017-11-16 | 1.606 | 14,972,007 | -1,843 | 1.98% | 24,041,579 |
| 2017-11-17 | 2017-11-15 | 1.638 | 14,973,850 | +36,867 | 1.98% | 24,531,928 |
| 2017-11-16 | 2017-11-14 | 1.671 | 14,936,983 | -7,373 | 1.98% | 24,957,717 |
| 2017-11-15 | 2017-11-13 | 1.660 | 14,944,356 | +47,005 | 1.98% | 24,807,894 |
| 2017-11-14 | 2017-11-10 | 1.638 | 14,897,351 | -16,590 | 1.97% | 24,406,598 |
| 2017-11-13 | 2017-11-09 | 1.595 | 14,913,941 | -559,458 | 1.97% | 23,786,526 |
| 2017-11-10 | 2017-11-08 | 1.627 | 15,473,399 | +47,927 | 2.05% | 25,182,465 |
| 2017-11-09 | 2017-11-07 | 1.638 | 15,425,472 | +27,650 | 2.04% | 25,271,828 |
| 2017-11-08 | 2017-11-06 | 1.660 | 15,397,822 | +60,831 | 2.04% | 25,560,655 |
| 2017-11-07 | 2017-11-03 | 1.693 | 15,336,991 | +92,168 | 2.03% | 25,958,884 |
| 2017-11-06 | 2017-11-02 | 1.660 | 15,244,823 | -147,468 | 2.02% | 25,306,674 |
| 2017-11-03 | 2017-11-01 | 1.649 | 15,392,291 | -37,789 | 2.04% | 25,384,470 |
| 2017-11-01 | 2017-10-30 | 1.649 | 15,430,080 | -12,904 | 2.04% | 25,446,791 |
| 2017-10-31 | 2017-10-27 | 1.617 | 15,442,984 | +48,849 | 2.04% | 24,965,412 |
| 2017-10-30 | 2017-10-26 | 1.671 | 15,394,135 | +9,217 | 2.04% | 25,721,558 |
| 2017-10-27 | 2017-10-25 | 1.693 | 15,384,918 | -73,734 | 2.04% | 26,040,004 |
| 2017-10-26 | 2017-10-24 | 1.627 | 15,458,652 | -81,108 | 2.05% | 25,158,465 |
| 2017-10-25 | 2017-10-23 | 1.682 | 15,539,760 | -87,559 | 2.06% | 26,133,481 |
| 2017-10-24 | 2017-10-20 | 1.627 | 15,627,319 | -129,035 | 2.07% | 25,432,965 |
| 2017-10-23 | 2017-10-19 | 1.552 | 15,756,354 | -33,180 | 2.09% | 24,446,293 |
| 2017-10-20 | 2017-10-18 | 1.682 | 15,789,534 | -183,598 | 2.09% | 26,553,530 |
| 2017-10-19 | 2017-10-17 | 1.660 | 15,973,132 | -73,734 | 2.12% | 26,515,680 |
| 2017-10-18 | 2017-10-16 | 1.671 | 16,046,866 | -12,904 | 2.13% | 26,812,185 |
| 2017-10-17 | 2017-10-13 | 1.714 | 16,059,770 | -5,530 | 2.13% | 27,530,726 |
| 2017-10-16 | 2017-10-12 | 1.714 | 16,065,300 | +9,217 | 2.13% | 27,540,206 |
| 2017-10-13 | 2017-10-11 | 1.638 | 16,056,083 | +287,563 | 2.13% | 26,304,970 |
| 2017-10-12 | 2017-10-10 | 1.758 | 15,768,520 | +156,685 | 2.09% | 27,715,786 |
| 2017-10-11 | 2017-10-09 | 1.769 | 15,611,835 | +750,245 | 2.07% | 27,609,771 |
| 2017-10-10 | 2017-10-06 | 1.736 | 14,861,590 | +101,385 | 1.97% | 25,799,216 |
| 2017-10-06 | 2017-10-03 | 1.606 | 14,760,205 | +22,120 | 1.95% | 23,701,474 |
| 2017-10-04 | 2017-09-29 | 1.595 | 14,738,085 | -17,512 | 1.95% | 23,506,049 |
| 2017-10-03 | 2017-09-28 | 1.552 | 14,755,597 | +9,217 | 1.95% | 22,893,599 |
| 2017-09-29 | 2017-09-27 | 1.595 | 14,746,380 | +73,734 | 1.95% | 23,519,279 |
| 2017-09-28 | 2017-09-26 | 1.606 | 14,672,646 | +9,217 | 1.94% | 23,560,875 |
| 2017-09-27 | 2017-09-25 | 1.595 | 14,663,429 | +90,324 | 1.94% | 23,386,979 |
| 2017-09-26 | 2017-09-22 | 1.595 | 14,573,105 | -2,765 | 1.93% | 23,242,920 |
| 2017-09-25 | 2017-09-21 | 1.497 | 14,575,870 | +36,867 | 1.93% | 21,824,024 |
| 2017-09-20 | 2017-09-18 | 1.519 | 14,539,003 | -31,337 | 1.93% | 22,084,314 |
| 2017-09-19 | 2017-09-15 | 1.465 | 14,570,340 | +194,474 | 1.93% | 21,341,489 |
| 2017-09-18 | 2017-09-14 | 1.476 | 14,375,866 | -37,789 | 1.90% | 21,212,613 |
| 2017-09-15 | 2017-09-13 | 1.476 | 14,413,655 | +38,711 | 1.91% | 21,268,374 |
| 2017-09-13 | 2017-09-11 | 1.519 | 14,374,944 | +132,721 | 1.90% | 21,835,113 |
| 2017-09-12 | 2017-09-08 | 1.562 | 14,242,223 | +18,434 | 1.89% | 22,251,615 |
| 2017-09-11 | 2017-09-07 | 1.497 | 14,223,789 | +165,901 | 1.88% | 21,296,863 |
| 2017-09-08 | 2017-09-06 | 1.606 | 14,057,888 | +34,103 | 1.86% | 22,573,716 |
| 2017-09-07 | 2017-09-05 | 1.649 | 14,023,785 | +211,064 | 1.86% | 23,127,574 |
| 2017-09-06 | 2017-09-04 | 1.432 | 13,812,721 | -306,919 | 1.83% | 19,782,193 |
| 2017-09-04 | 2017-08-31 | 1.291 | 14,119,640 | +23,964 | 1.87% | 18,230,217 |
| 2017-08-28 | 2017-08-24 | 1.248 | 14,095,676 | +55,300 | 1.87% | 17,587,536 |
| 2017-08-24 | 2017-08-21 | 1.183 | 14,040,376 | +9,217 | 1.86% | 16,604,526 |
| 2017-08-14 | 2017-08-10 | 1.226 | 14,031,159 | +12,904 | 1.86% | 17,202,566 |
| 2017-08-11 | 2017-08-09 | 1.269 | 14,018,255 | -3,687 | 1.86% | 17,795,126 |
| 2017-07-26 | 2017-07-24 | 1.259 | 14,021,942 | +3,687 | 1.86% | 17,647,671 |
| 2017-07-20 | 2017-07-18 | 1.237 | 14,018,255 | +11,981 | 1.86% | 17,338,841 |
| 2017-07-14 | 2017-07-12 | 1.291 | 14,006,274 | -18,433 | 1.86% | 18,083,847 |
| 2017-07-12 | 2017-07-10 | 1.269 | 14,024,707 | +922 | 1.86% | 17,803,317 |
| 2017-07-10 | 2017-07-06 | 1.291 | 14,023,785 | +119,818 | 1.86% | 18,106,456 |
| 2017-07-07 | 2017-07-05 | 1.280 | 13,903,967 | +87,559 | 1.84% | 17,800,901 |
| 2017-07-06 | 2017-07-04 | 1.280 | 13,816,408 | -2,028 | 1.83% | 17,688,802 |
| 2017-07-05 | 2017-07-03 | 1.313 | 13,818,436 | -92,168 | 1.83% | 18,141,179 |
| 2017-07-04 | 2017-06-30 | 1.345 | 13,910,604 | +71,891 | 1.84% | 18,714,961 |
| 2017-07-03 | 2017-06-29 | 1.280 | 13,838,713 | -4,608 | 1.83% | 17,717,358 |
| 2017-06-29 | 2017-06-27 | 1.367 | 13,843,321 | +18,433 | 1.83% | 18,924,834 |
| 2017-06-28 | 2017-06-26 | 1.389 | 13,824,888 | +137,054 | 1.83% | 19,199,629 |
| 2017-06-26 | 2017-06-22 | 1.269 | 13,687,834 | -41,476 | 1.81% | 17,375,681 |
| 2017-06-23 | 2017-06-21 | 1.248 | 13,729,310 | +1,844 | 1.82% | 17,130,412 |
| 2017-06-21 | 2017-06-19 | 1.248 | 13,727,466 | +3,686 | 1.82% | 17,128,111 |
| 2017-06-19 | 2017-06-15 | 1.226 | 13,723,780 | -46,083 | 1.82% | 16,825,712 |
| 2017-06-12 | 2017-06-08 | 1.237 | 13,769,863 | +35,023 | 1.82% | 17,031,611 |
| 2017-06-01 | 2017-05-29 | 1.204 | 13,734,840 | +218,334 | 1.82% | 16,541,231 |
| 2017-05-29 | 2017-05-25 | 1.293 | 13,516,506 | +496,827 | 1.79% | 17,472,635 |
| 2017-05-25 | 2017-05-23 | 1.293 | 13,019,679 | +1,780 | 1.79% | 16,830,392 |
| 2017-05-24 | 2017-05-22 | 1.338 | 13,017,899 | +39,143 | 1.79% | 17,413,416 |
| 2017-05-23 | 2017-05-19 | 1.371 | 12,978,756 | +15,123 | 1.78% | 17,798,730 |
| 2017-05-19 | 2017-05-17 | 1.416 | 12,963,633 | +92,521 | 1.78% | 18,360,876 |
| 2017-05-17 | 2017-05-15 | 1.416 | 12,871,112 | +120,988 | 1.77% | 18,229,835 |
| 2017-05-12 | 2017-05-10 | 1.405 | 12,750,124 | -382,536 | 1.75% | 17,915,154 |
| 2017-05-04 | 2017-04-28 | 1.439 | 13,132,660 | +12,455 | 1.80% | 18,895,517 |
| 2017-04-28 | 2017-04-26 | 1.439 | 13,120,205 | +14,233 | 1.80% | 18,877,597 |
| 2017-04-27 | 2017-04-25 | 1.416 | 13,105,972 | +3,559 | 1.80% | 18,562,476 |
| 2017-04-26 | 2017-04-24 | 1.450 | 13,102,413 | -1,779 | 1.80% | 18,999,279 |
| 2017-04-20 | 2017-04-18 | 1.473 | 13,104,192 | +939,333 | 1.80% | 19,296,461 |
| 2017-04-18 | 2017-04-12 | 1.540 | 12,164,859 | -1,105,591 | 1.67% | 18,733,709 |
| 2017-04-13 | 2017-04-11 | 1.506 | 13,270,450 | +44,480 | 1.82% | 19,988,793 |
| 2017-04-07 | 2017-04-05 | 1.596 | 13,225,970 | -66,721 | 1.82% | 21,111,155 |
| 2017-04-06 | 2017-04-03 | 1.630 | 13,292,691 | -82,734 | 1.82% | 21,665,915 |
| 2017-04-05 | 2017-03-31 | 1.551 | 13,375,425 | -36,475 | 1.84% | 20,748,313 |
| 2017-03-31 | 2017-03-29 | 1.439 | 13,411,900 | -21,351 | 1.84% | 19,297,293 |
| 2017-03-30 | 2017-03-28 | 1.551 | 13,433,251 | +69,391 | 1.84% | 20,838,014 |
| 2017-03-29 | 2017-03-27 | 1.529 | 13,363,860 | +3,113,665 | 1.83% | 20,429,933 |
| 2017-03-28 | 2017-03-24 | 1.641 | 10,250,195 | +8,896 | 1.41% | 16,822,134 |
| 2017-03-24 | 2017-03-22 | 1.697 | 10,241,299 | -1,779 | 1.41% | 17,383,135 |
| 2017-03-23 | 2017-03-21 | 1.731 | 10,243,078 | +145,897 | 1.41% | 17,731,575 |
| 2017-03-22 | 2017-03-20 | 1.619 | 10,097,181 | +95,189 | 1.39% | 16,344,015 |
| 2017-03-21 | 2017-03-17 | 1.562 | 10,001,992 | -5,337 | 1.37% | 15,627,785 |
| 2017-03-20 | 2017-03-16 | 1.495 | 10,007,329 | +160,131 | 1.37% | 14,961,183 |
| 2017-03-15 | 2017-03-13 | 1.383 | 9,847,198 | -361,185 | 1.35% | 13,614,883 |
| 2017-03-13 | 2017-03-09 | 1.338 | 10,208,383 | +37,364 | 1.40% | 13,655,262 |
| 2017-03-10 | 2017-03-08 | 1.371 | 10,171,019 | -58,715 | 1.40% | 13,948,272 |
| 2017-03-09 | 2017-03-07 | 1.394 | 10,229,734 | +5,338 | 1.40% | 14,258,773 |
| 2017-03-08 | 2017-03-06 | 1.360 | 10,224,396 | +8,896 | 1.40% | 13,906,542 |
| 2017-03-07 | 2017-03-03 | 1.371 | 10,215,500 | -64,053 | 1.40% | 14,009,272 |
| 2017-03-03 | 2017-03-01 | 1.349 | 10,279,553 | -10,675 | 1.41% | 13,866,013 |
| 2017-03-02 | 2017-02-28 | 1.371 | 10,290,228 | +5,427 | 1.41% | 14,111,752 |
| 2017-03-01 | 2017-02-27 | 1.394 | 10,284,801 | +978 | 1.41% | 14,335,528 |
| 2017-02-28 | 2017-02-24 | 1.394 | 10,283,823 | -27,237,543 | 1.41% | 14,334,165 |
| 2017-02-27 | 2017-02-23 | 1.349 | 37,521,366 | +26,688 | 5.15% | 50,612,292 |
| 2017-02-24 | 2017-02-22 | 1.383 | 37,494,678 | -55,156 | 5.15% | 51,840,700 |
| 2017-02-23 | 2017-02-21 | 1.394 | 37,549,834 | -25,799 | 5.15% | 52,339,048 |
| 2017-02-21 | 2017-02-17 | 1.394 | 37,575,633 | -18,682 | 5.16% | 52,375,008 |
| 2017-02-20 | 2017-02-16 | 1.394 | 37,594,315 | -83,624 | 5.16% | 52,401,048 |
| 2017-02-06 | 2017-02-02 | 1.405 | 37,677,939 | +4,448 | 5.17% | 52,941,137 |
| 2017-02-03 | 2017-02-01 | 1.383 | 37,673,491 | +1,779 | 5.17% | 52,087,929 |
| 2017-02-02 | 2017-01-27 | 1.439 | 37,671,712 | +8,896 | 5.17% | 54,202,765 |
| 2017-02-01 | 2017-01-25 | 1.484 | 37,662,816 | -19,571 | 5.17% | 55,883,402 |
| 2017-01-23 | 2017-01-19 | 1.428 | 37,682,387 | -11,476 | 5.17% | 53,794,545 |
| 2017-01-20 | 2017-01-18 | 1.416 | 37,693,863 | -55,157 | 5.17% | 53,387,220 |
| 2017-01-19 | 2017-01-17 | 1.383 | 37,749,020 | +35,585 | 5.18% | 52,192,357 |
| 2017-01-16 | 2017-01-12 | 1.405 | 37,713,435 | -177,924 | 5.18% | 52,991,013 |
| 2017-01-13 | 2017-01-11 | 1.416 | 37,891,359 | +3,559 | 5.20% | 53,666,941 |
| 2017-01-10 | 2017-01-06 | 1.450 | 37,887,800 | -2,669 | 5.20% | 54,939,565 |
| 2017-01-03 | 2016-12-29 | 1.360 | 37,890,469 | +21,351 | 5.20% | 51,536,090 |
| 2016-12-21 | 2016-12-19 | 1.518 | 37,869,118 | -185,041 | 5.20% | 57,466,543 |
| 2016-12-19 | 2016-12-15 | 1.506 | 38,054,159 | -124,546 | 5.22% | 57,319,586 |
| 2016-12-16 | 2016-12-14 | 1.518 | 38,178,705 | -43,592 | 5.24% | 57,936,343 |
| 2016-12-15 | 2016-12-13 | 1.506 | 38,222,297 | -20,461 | 5.25% | 57,572,846 |
| 2016-12-14 | 2016-12-12 | 1.506 | 38,242,758 | -90,741 | 5.25% | 57,603,665 |
| 2016-12-09 | 2016-12-07 | 1.518 | 38,333,499 | -35,585 | 5.26% | 58,171,243 |
| 2016-12-07 | 2016-12-05 | 1.518 | 38,369,084 | +26,689 | 5.27% | 58,225,244 |
| 2016-12-06 | 2016-12-02 | 1.506 | 38,342,395 | +3,558 | 5.26% | 57,753,745 |
| 2016-12-01 | 2016-11-29 | 1.495 | 38,338,837 | -889 | 5.26% | 57,317,428 |
| 2016-11-25 | 2016-11-23 | 1.484 | 38,339,726 | +22,240 | 5.26% | 56,887,789 |
| 2016-11-24 | 2016-11-22 | 1.518 | 38,317,486 | -26,688 | 5.26% | 58,146,944 |
| 2016-11-23 | 2016-11-21 | 1.484 | 38,344,174 | -249,094 | 5.26% | 56,894,388 |
| 2016-11-18 | 2016-11-16 | 1.495 | 38,593,268 | -889 | 5.30% | 57,697,808 |
| 2016-11-16 | 2016-11-14 | 1.484 | 38,594,157 | -43,592 | 5.30% | 57,265,309 |
| 2016-11-14 | 2016-11-10 | 1.461 | 38,637,749 | -889 | 5.30% | 56,461,353 |
| 2016-11-11 | 2016-11-09 | 1.450 | 38,638,638 | -44,481 | 5.30% | 56,028,324 |
| 2016-11-03 | 2016-11-01 | 1.450 | 38,683,119 | +8,896 | 5.31% | 56,092,825 |
| 2016-11-02 | 2016-10-31 | 1.450 | 38,674,223 | -881 | 5.31% | 56,079,925 |
| 2016-10-31 | 2016-10-27 | 1.461 | 38,675,104 | -17,792 | 5.31% | 56,515,940 |
| 2016-10-28 | 2016-10-26 | 1.461 | 38,692,896 | +49,819 | 5.31% | 56,541,940 |
| 2016-10-26 | 2016-10-24 | 1.518 | 38,643,077 | +1,779 | 5.30% | 58,641,029 |
| 2016-10-20 | 2016-10-18 | 1.551 | 38,641,298 | +26,688 | 5.30% | 59,941,404 |
| 2016-10-18 | 2016-10-14 | 1.551 | 38,614,610 | -62,273 | 5.30% | 59,900,005 |
| 2016-10-17 | 2016-10-13 | 1.540 | 38,676,883 | -24,909 | 5.31% | 59,561,846 |
| 2016-10-14 | 2016-10-12 | 1.562 | 38,701,792 | -29,358 | 5.31% | 60,470,282 |
| 2016-10-13 | 2016-10-11 | 1.562 | 38,731,150 | +5,338 | 5.32% | 60,516,152 |
| 2016-10-11 | 2016-10-06 | 1.607 | 38,725,812 | +5,338 | 5.32% | 62,249,044 |
| 2016-10-06 | 2016-10-04 | 1.450 | 38,720,474 | -21,351 | 5.31% | 56,146,992 |
| 2016-10-04 | 2016-09-30 | 1.439 | 38,741,825 | -13,344 | 5.32% | 55,742,464 |
| 2016-10-03 | 2016-09-29 | 1.484 | 38,755,169 | +24,019 | 5.32% | 57,504,215 |
| 2016-09-30 | 2016-09-28 | 1.461 | 38,731,150 | +26,689 | 5.32% | 56,597,840 |
| 2016-09-23 | 2016-09-21 | 1.506 | 38,704,461 | -24,020 | 5.31% | 58,299,112 |
| 2016-09-22 | 2016-09-20 | 1.518 | 38,728,481 | -8,896 | 5.32% | 58,770,630 |
| 2016-09-20 | 2016-09-15 | 1.461 | 38,737,377 | -10,675 | 5.32% | 56,606,940 |
| 2016-09-19 | 2016-09-14 | 1.304 | 38,748,052 | -177,924 | 5.32% | 50,524,727 |
| 2016-09-15 | 2016-09-13 | 1.304 | 38,925,976 | +34,695 | 5.34% | 50,756,728 |
| 2016-09-14 | 2016-09-12 | 1.326 | 38,891,281 | -35,585 | 5.34% | 51,585,824 |
| 2016-09-13 | 2016-09-09 | 1.394 | 38,926,866 | +56,046 | 5.34% | 54,258,432 |
| 2016-09-12 | 2016-09-08 | 1.416 | 38,870,820 | -8,896 | 5.34% | 55,054,188 |
| 2016-09-09 | 2016-09-07 | 1.428 | 38,879,716 | -22,241 | 5.34% | 55,503,826 |
| 2016-09-08 | 2016-09-06 | 1.461 | 38,901,957 | -141,449 | 5.34% | 56,847,441 |
| 2016-09-07 | 2016-09-05 | 1.450 | 39,043,406 | -6,227 | 5.36% | 56,615,262 |
| 2016-09-06 | 2016-09-02 | 1.338 | 39,049,633 | +213,508 | 5.36% | 52,234,812 |
| 2016-09-01 | 2016-08-30 | 1.281 | 38,836,125 | -5,337 | 5.33% | 49,766,472 |
| 2016-08-31 | 2016-08-29 | 1.236 | 38,841,462 | -56,046 | 5.33% | 48,026,879 |
| 2016-08-30 | 2016-08-26 | 1.270 | 38,897,508 | +16,902 | 5.34% | 49,407,893 |
| 2016-08-26 | 2016-08-24 | 1.090 | 38,880,606 | -2,669 | 5.34% | 42,393,656 |
| 2016-08-25 | 2016-08-23 | 1.090 | 38,883,275 | +890 | 5.34% | 42,396,567 |
| 2016-08-22 | 2016-08-18 | 1.147 | 38,882,385 | +8,007 | 5.34% | 44,580,936 |
| 2016-08-19 | 2016-08-17 | 1.113 | 38,874,378 | -32,916 | 5.34% | 43,260,822 |
| 2016-08-18 | 2016-08-16 | 1.147 | 38,907,294 | +7,117 | 5.34% | 44,609,496 |
| 2016-08-17 | 2016-08-15 | 1.158 | 38,900,177 | +10,675 | 5.34% | 45,038,604 |
| 2016-08-16 | 2016-08-12 | 1.135 | 38,889,502 | +77,397 | 5.34% | 44,151,948 |
| 2016-08-15 | 2016-08-11 | 1.113 | 38,812,105 | +24,909 | 5.33% | 43,191,522 |
| 2016-08-11 | 2016-08-09 | 1.124 | 38,787,196 | -6,227 | 5.32% | 43,599,800 |
| 2016-08-10 | 2016-08-08 | 1.135 | 38,793,423 | +3,558 | 5.32% | 44,042,868 |
| 2016-08-09 | 2016-08-05 | 1.102 | 38,789,865 | +9,786 | 5.32% | 42,730,744 |
| 2016-08-04 | 2016-08-01 | 1.068 | 38,780,079 | -35,584 | 5.32% | 41,412,210 |
| 2016-07-28 | 2016-07-26 | 1.090 | 38,815,663 | -8,897 | 5.33% | 42,322,845 |
| 2016-07-26 | 2016-07-22 | 1.090 | 38,824,560 | +9,786 | 5.33% | 42,332,546 |
| 2016-07-25 | 2016-07-21 | 1.045 | 38,814,774 | +4,448 | 5.33% | 40,576,644 |
| 2016-07-22 | 2016-07-20 | 1.023 | 38,810,326 | +17,793 | 5.33% | 39,699,478 |
| 2016-07-14 | 2016-07-12 | 0.989 | 38,792,533 | +2,668 | 5.32% | 38,373,104 |
| 2016-07-12 | 2016-07-08 | 1.000 | 38,789,865 | -889 | 5.32% | 38,806,492 |
| 2016-07-08 | 2016-07-06 | 1.012 | 38,790,754 | +889 | 5.32% | 39,243,420 |
| 2016-07-07 | 2016-07-05 | 1.023 | 38,789,865 | +979 | 5.32% | 39,678,548 |
| 2016-07-06 | 2016-07-04 | 1.023 | 38,788,886 | -890 | 5.32% | 39,677,547 |
| 2016-07-05 | 2016-06-30 | 1.000 | 38,789,776 | +890 | 5.32% | 38,806,403 |
| 2016-06-28 | 2016-06-24 | 1.023 | 38,788,886 | -15,123 | 5.32% | 39,677,547 |
| 2016-06-16 | 2016-06-14 | 1.034 | 38,804,009 | +252,651 | 5.33% | 40,129,203 |
| 2016-06-13 | 2016-06-08 | 1.102 | 38,551,358 | -44,481 | 5.29% | 42,468,006 |
| 2016-06-07 | 2016-06-03 | 1.113 | 38,595,839 | +3,559 | 5.30% | 42,950,853 |
| 2016-06-03 | 2016-06-01 | 1.113 | 38,592,280 | +889,618 | 5.30% | 42,946,893 |
| 2016-06-02 | 2016-05-31 | 1.135 | 37,702,662 | +151,236 | 5.18% | 42,804,507 |
| 2016-06-01 | 2016-05-30 | 1.113 | 37,551,426 | -25,799 | 5.15% | 41,788,593 |
| 2016-05-31 | 2016-05-27 | 1.216 | 37,577,225 | -71,170 | 5.16% | 45,686,459 |
| 2016-05-30 | 2016-05-26 | 1.204 | 37,648,395 | +1,448,015 | 5.17% | 45,332,863 |
| 2016-05-17 | 2016-05-13 | 1.216 | 36,200,380 | -855,402 | 5.17% | 44,012,488 |
| 2016-05-16 | 2016-05-12 | 1.204 | 37,055,782 | -29,169 | 5.29% | 44,619,291 |
| 2016-05-13 | 2016-05-11 | 1.216 | 37,084,951 | -51,325 | 5.29% | 45,087,951 |
| 2016-05-10 | 2016-05-06 | 1.192 | 37,136,276 | -4,704 | 5.30% | 44,282,076 |
| 2016-05-03 | 2016-04-28 | 1.216 | 37,140,980 | +855 | 5.30% | 45,156,072 |
| 2016-04-28 | 2016-04-26 | 1.204 | 37,140,125 | +17,108 | 5.30% | 44,720,849 |
| 2016-04-26 | 2016-04-22 | 1.204 | 37,123,017 | +11,976 | 5.30% | 44,700,249 |
| 2016-04-25 | 2016-04-21 | 1.192 | 37,111,041 | +25,662 | 5.30% | 44,251,986 |
| 2016-04-21 | 2016-04-19 | 1.192 | 37,085,379 | +17,108 | 5.29% | 44,221,386 |
| 2016-04-20 | 2016-04-18 | 1.181 | 37,068,271 | +25,662 | 5.29% | 43,767,643 |
| 2016-04-18 | 2016-04-14 | 1.204 | 37,042,609 | +8,554 | 5.29% | 44,603,429 |
| 2016-04-15 | 2016-04-13 | 1.216 | 37,034,055 | -11,976 | 5.29% | 45,026,072 |
| 2016-04-13 | 2016-04-11 | 1.192 | 37,046,031 | +51,325 | 5.29% | 44,174,466 |
| 2016-04-12 | 2016-04-08 | 1.181 | 36,994,706 | -855,403 | 5.28% | 43,680,782 |
| 2016-04-11 | 2016-04-07 | 1.192 | 37,850,109 | +5,132 | 5.40% | 45,133,266 |
| 2016-04-07 | 2016-04-05 | 1.181 | 37,844,977 | -256,620 | 5.40% | 44,684,723 |
| 2016-04-06 | 2016-04-01 | 1.181 | 38,101,597 | -400,329 | 5.44% | 44,987,723 |
| 2016-04-05 | 2016-03-31 | 1.204 | 38,501,926 | +856 | 5.50% | 46,360,609 |
| 2016-04-01 | 2016-03-30 | 1.204 | 38,501,070 | +4,277 | 5.50% | 46,359,579 |
| 2016-03-31 | 2016-03-29 | 1.216 | 38,496,793 | -25,662 | 5.50% | 46,804,472 |
| 2016-03-30 | 2016-03-24 | 1.204 | 38,522,455 | +44,480 | 5.50% | 46,385,328 |
| 2016-03-29 | 2016-03-23 | 1.204 | 38,477,975 | +111,203 | 5.49% | 46,331,770 |
| 2016-03-24 | 2016-03-22 | 1.263 | 38,366,772 | +53,035 | 5.48% | 48,440,484 |
| 2016-03-23 | 2016-03-21 | 1.227 | 38,313,737 | -18,819 | 5.47% | 47,029,815 |
| 2016-03-22 | 2016-03-18 | 1.204 | 38,332,556 | -17,108 | 5.47% | 46,156,669 |
| 2016-03-21 | 2016-03-17 | 1.204 | 38,349,664 | -3,422 | 5.47% | 46,177,269 |
| 2016-03-16 | 2016-03-14 | 1.192 | 38,353,086 | -16,252 | 5.48% | 45,733,026 |
| 2016-03-15 | 2016-03-11 | 1.216 | 38,369,338 | -12,831 | 5.48% | 46,649,512 |
| 2016-03-11 | 2016-03-09 | 1.204 | 38,382,169 | -25,663 | 5.48% | 46,216,408 |
| 2016-03-10 | 2016-03-08 | 1.204 | 38,407,832 | -12,831 | 5.48% | 46,247,310 |
| 2016-03-09 | 2016-03-07 | 1.227 | 38,420,663 | -15,397 | 5.48% | 47,161,066 |
| 2016-03-07 | 2016-03-03 | 1.216 | 38,436,060 | -13,686 | 5.49% | 46,730,632 |
| 2016-03-04 | 2016-03-02 | 1.227 | 38,449,746 | -337,884 | 5.49% | 47,196,765 |
| 2016-03-03 | 2016-03-01 | 1.227 | 38,787,630 | -130,877 | 5.54% | 47,611,515 |
| 2016-03-02 | 2016-02-29 | 1.204 | 38,918,507 | -174,502 | 5.56% | 46,862,219 |
| 2016-02-26 | 2016-02-24 | 1.216 | 39,093,009 | +26,357,690 | 5.58% | 47,529,352 |
| 2016-02-24 | 2016-02-22 | 1.227 | 12,735,319 | +35,927 | 1.82% | 15,632,505 |
| 2016-02-23 | 2016-02-19 | 1.227 | 12,699,392 | -167,659 | 1.81% | 15,588,405 |
| 2016-02-22 | 2016-02-18 | 1.251 | 12,867,051 | +53,891 | 1.84% | 16,095,047 |
| 2016-02-18 | 2016-02-16 | 1.227 | 12,813,160 | -856 | 1.83% | 15,728,054 |
| 2016-02-16 | 2016-02-12 | 1.192 | 12,814,016 | +41,915 | 1.83% | 15,279,702 |
| 2016-02-15 | 2016-02-11 | 1.216 | 12,772,101 | +153,972 | 1.82% | 15,528,344 |
| 2016-02-11 | 2016-02-04 | 1.263 | 12,618,129 | +23,952 | 1.80% | 15,931,188 |
| 2016-02-05 | 2016-02-03 | 1.263 | 12,594,177 | +88,961 | 1.80% | 15,900,947 |
| 2016-02-04 | 2016-02-02 | 1.286 | 12,505,216 | +177,069 | 1.79% | 16,081,011 |
| 2016-02-02 | 2016-01-29 | 1.286 | 12,328,147 | -21,385 | 1.76% | 15,853,310 |
| 2016-02-01 | 2016-01-28 | 1.251 | 12,349,532 | +855 | 1.76% | 15,447,697 |
| 2016-01-29 | 2016-01-27 | 1.251 | 12,348,677 | +41,915 | 1.76% | 15,446,627 |
| 2016-01-28 | 2016-01-26 | 1.251 | 12,306,762 | +20,530 | 1.76% | 15,394,197 |
| 2016-01-27 | 2016-01-25 | 1.344 | 12,286,232 | +95,805 | 1.75% | 16,517,564 |
| 2016-01-26 | 2016-01-22 | 1.239 | 12,190,427 | +175,357 | 1.74% | 15,106,165 |
| 2016-01-22 | 2016-01-20 | 1.216 | 12,015,070 | +96,661 | 1.72% | 14,607,944 |
| 2016-01-21 | 2016-01-19 | 1.204 | 11,918,409 | +8,554 | 1.70% | 14,351,093 |
| 2016-01-20 | 2016-01-18 | 1.204 | 11,909,855 | +28,228 | 1.70% | 14,340,793 |
| 2016-01-19 | 2016-01-15 | 1.227 | 11,881,627 | +118,901 | 1.70% | 14,584,605 |
| 2016-01-18 | 2016-01-14 | 1.204 | 11,762,726 | +3,421 | 1.68% | 14,163,633 |
| 2016-01-14 | 2016-01-12 | 1.204 | 11,759,305 | +5,988 | 1.68% | 14,159,514 |
| 2016-01-13 | 2016-01-11 | 1.216 | 11,753,317 | +105,215 | 1.68% | 14,289,704 |
| 2016-01-12 | 2016-01-08 | 1.239 | 11,648,102 | +85,540 | 1.66% | 14,434,126 |
| 2016-01-11 | 2016-01-07 | 1.204 | 11,562,562 | +94,094 | 1.65% | 13,922,613 |
| 2016-01-08 | 2016-01-06 | 1.216 | 11,468,468 | +17,108 | 1.64% | 13,943,384 |
| 2016-01-07 | 2016-01-05 | 1.216 | 11,451,360 | -1,710 | 1.63% | 13,922,584 |
| 2016-01-05 | 2015-12-31 | 1.239 | 11,453,070 | -6,844 | 1.63% | 14,192,446 |
| 2015-12-30 | 2015-12-28 | 1.204 | 11,459,914 | +136,865 | 1.64% | 13,799,013 |
| 2015-12-29 | 2015-12-24 | 1.192 | 11,323,049 | +7,698 | 1.62% | 13,501,842 |
| 2015-12-28 | 2015-12-22 | 1.181 | 11,315,351 | +102,649 | 1.62% | 13,360,381 |
| 2015-12-18 | 2015-12-16 | 1.216 | 11,212,702 | -37,638 | 1.60% | 13,632,424 |
| 2015-12-17 | 2015-12-15 | 1.192 | 11,250,340 | +4,277 | 1.61% | 13,415,142 |
| 2015-12-16 | 2015-12-14 | 1.181 | 11,246,063 | -49,613 | 1.61% | 13,278,571 |
| 2015-12-15 | 2015-12-11 | 1.204 | 11,295,676 | -312,222 | 1.61% | 13,601,253 |
| 2015-12-14 | 2015-12-10 | 1.309 | 11,607,898 | +8,554 | 1.66% | 15,198,512 |
| 2015-12-11 | 2015-12-09 | 1.321 | 11,599,344 | -620,167 | 1.66% | 15,322,913 |
| 2015-12-10 | 2015-12-08 | 1.368 | 12,219,511 | +41,915 | 1.74% | 16,713,567 |
| 2015-12-09 | 2015-12-07 | 1.391 | 12,177,596 | -11,976 | 1.74% | 16,940,958 |
| 2015-12-08 | 2015-12-04 | 1.379 | 12,189,572 | -15,397 | 1.74% | 16,815,118 |
| 2015-12-07 | 2015-12-03 | 1.391 | 12,204,969 | +17,963 | 1.74% | 16,979,039 |
| 2015-12-04 | 2015-12-02 | 1.415 | 12,187,006 | -855 | 1.74% | 17,238,991 |
| 2015-12-03 | 2015-12-01 | 1.403 | 12,187,861 | +4,277 | 1.74% | 17,097,720 |
| 2015-12-01 | 2015-11-27 | 1.438 | 12,183,584 | +7,698 | 1.74% | 17,519,013 |
| 2015-11-30 | 2015-11-26 | 1.438 | 12,175,886 | +13,687 | 1.74% | 17,507,944 |
| 2015-11-24 | 2015-11-20 | 1.473 | 12,162,199 | -17,108 | 1.74% | 17,914,806 |
| 2015-11-20 | 2015-11-18 | 1.426 | 12,179,307 | +21,385 | 1.74% | 17,370,482 |
| 2015-11-19 | 2015-11-17 | 1.438 | 12,157,922 | +17,108 | 1.74% | 17,482,113 |
| 2015-11-06 | 2015-11-04 | 1.496 | 12,140,814 | -34,216 | 1.73% | 18,167,168 |
| 2015-11-04 | 2015-11-02 | 1.473 | 12,175,030 | -42,770 | 1.74% | 17,933,706 |
| 2015-10-29 | 2015-10-27 | 1.508 | 12,217,800 | -8,554 | 1.74% | 18,425,199 |
| 2015-10-23 | 2015-10-20 | 1.578 | 12,226,354 | +12,831 | 1.75% | 19,295,685 |
| 2015-10-20 | 2015-10-16 | 1.648 | 12,213,523 | -4,277 | 1.74% | 20,132,121 |
| 2015-10-19 | 2015-10-15 | 1.648 | 12,217,800 | -42,770 | 1.74% | 20,139,171 |
| 2015-10-16 | 2015-10-14 | 1.531 | 12,260,570 | -34,217 | 1.75% | 18,776,360 |
| 2015-10-14 | 2015-10-12 | 1.496 | 12,294,787 | -12,831 | 1.76% | 18,397,569 |
| 2015-10-13 | 2015-10-09 | 1.461 | 12,307,618 | +36,783 | 1.76% | 17,985,126 |
| 2015-10-12 | 2015-10-08 | 1.450 | 12,270,835 | +22,240 | 1.75% | 17,787,924 |
| 2015-10-08 | 2015-10-06 | 1.438 | 12,248,595 | +856 | 1.75% | 17,612,493 |
| 2015-10-02 | 2015-09-29 | 1.379 | 12,247,739 | -29,084 | 1.75% | 16,895,357 |
| 2015-09-29 | 2015-09-24 | 1.415 | 12,276,823 | +20,530 | 1.75% | 17,366,041 |
| 2015-09-24 | 2015-09-22 | 1.473 | 12,256,293 | +8,554 | 1.75% | 18,053,405 |
| 2015-09-22 | 2015-09-18 | 1.461 | 12,247,739 | -65,866 | 1.75% | 17,897,624 |
| 2015-09-21 | 2015-09-17 | 1.438 | 12,313,605 | -17,108 | 1.76% | 17,705,972 |
| 2015-09-18 | 2015-09-16 | 1.438 | 12,330,713 | -351,571 | 1.76% | 17,730,572 |
| 2015-09-17 | 2015-09-15 | 1.403 | 12,682,284 | -83,829 | 1.81% | 17,791,320 |
| 2015-09-15 | 2015-09-11 | 1.461 | 12,766,113 | -65,011 | 1.82% | 18,655,125 |
| 2015-09-10 | 2015-09-08 | 1.450 | 12,831,124 | -8,554 | 1.83% | 18,600,124 |
| 2015-09-09 | 2015-09-07 | 1.368 | 12,839,678 | -29,511 | 1.83% | 17,561,817 |
| 2015-09-07 | 2015-09-02 | 1.356 | 12,869,189 | -25,662 | 1.84% | 17,451,736 |
| 2015-09-01 | 2015-08-28 | 1.485 | 12,894,851 | -82,974 | 1.84% | 19,144,741 |
| 2015-08-31 | 2015-08-27 | 1.450 | 12,977,825 | +17,108 | 1.85% | 18,812,783 |
| 2015-08-28 | 2015-08-26 | 1.379 | 12,960,717 | -129,166 | 1.85% | 17,878,887 |
| 2015-08-27 | 2015-08-25 | 1.356 | 13,089,883 | -102,649 | 1.87% | 17,751,016 |
| 2015-08-26 | 2015-08-24 | 1.438 | 13,192,532 | +2,567 | 1.89% | 18,969,799 |
| 2015-08-25 | 2015-08-21 | 1.578 | 13,189,965 | -8,554 | 1.89% | 20,816,460 |
| 2015-08-24 | 2015-08-20 | 1.648 | 13,198,519 | +90,672 | 1.89% | 21,755,735 |
| 2015-08-21 | 2015-08-19 | 1.824 | 13,107,847 | +6,844 | 1.87% | 23,904,817 |
| 2015-08-20 | 2015-08-18 | 1.742 | 13,101,003 | -121,468 | 1.87% | 22,820,243 |
| 2015-08-19 | 2015-08-17 | 1.800 | 13,222,471 | +18,819 | 1.89% | 23,804,705 |
| 2015-08-17 | 2015-08-13 | 1.835 | 13,203,652 | -33,360 | 1.89% | 24,233,892 |
| 2015-08-14 | 2015-08-12 | 1.847 | 13,237,012 | -11,121 | 1.89% | 24,449,867 |
| 2015-08-12 | 2015-08-10 | 1.894 | 13,248,133 | +48,758 | 1.89% | 25,089,913 |
| 2015-08-11 | 2015-08-07 | 1.859 | 13,199,375 | -855 | 1.89% | 24,534,655 |
| 2015-08-10 | 2015-08-06 | 1.835 | 13,200,230 | +3,421 | 1.89% | 24,227,612 |
| 2015-08-06 | 2015-08-04 | 1.800 | 13,196,809 | -6,843 | 1.89% | 23,758,505 |
| 2015-08-05 | 2015-08-03 | 1.835 | 13,203,652 | +80,408 | 1.89% | 24,233,892 |
| 2015-08-04 | 2015-07-31 | 1.859 | 13,123,244 | +88,107 | 1.88% | 24,393,144 |
| 2015-07-30 | 2015-07-28 | 1.835 | 13,035,137 | -489,291 | 1.86% | 23,924,601 |
| 2015-07-29 | 2015-07-27 | 1.870 | 13,524,428 | -153,972 | 1.93% | 25,296,961 |
| 2015-07-28 | 2015-07-24 | 2.046 | 13,678,400 | -856 | 1.96% | 27,983,550 |
| 2015-07-27 | 2015-07-23 | 1.929 | 13,679,256 | +508,110 | 1.96% | 26,386,141 |
| 2015-07-24 | 2015-07-22 | 1.917 | 13,171,146 | +33,360 | 1.88% | 25,252,063 |
| 2015-07-23 | 2015-07-21 | 1.964 | 13,137,786 | -14,542 | 1.88% | 25,802,449 |
| 2015-07-22 | 2015-07-20 | 1.987 | 13,152,328 | +129,166 | 1.88% | 26,138,521 |
| 2015-07-21 | 2015-07-17 | 1.987 | 13,023,162 | -4,277 | 1.86% | 25,881,820 |
| 2015-07-20 | 2015-07-16 | 1.929 | 13,027,439 | -42,770 | 1.86% | 25,128,840 |
| 2015-07-17 | 2015-07-15 | 1.941 | 13,070,209 | +65,866 | 1.87% | 25,364,136 |
| 2015-07-16 | 2015-07-14 | 1.987 | 13,004,343 | +50,469 | 1.86% | 25,844,420 |
| 2015-07-15 | 2015-07-13 | 2.034 | 12,953,874 | +84,685 | 1.85% | 26,349,864 |
| 2015-07-14 | 2015-07-10 | 1.964 | 12,869,189 | -54,746 | 1.84% | 25,274,927 |
| 2015-07-13 | 2015-07-09 | 1.917 | 12,923,935 | +85,540 | 1.85% | 24,778,104 |
| 2015-07-10 | 2015-07-08 | 1.648 | 12,838,395 | +118,046 | 1.84% | 21,162,126 |
| 2015-07-09 | 2015-07-07 | 1.917 | 12,720,349 | +101,793 | 1.82% | 24,387,783 |
| 2015-07-08 | 2015-07-06 | 1.859 | 12,618,556 | +40,204 | 1.80% | 23,455,043 |
| 2015-07-07 | 2015-07-03 | 1.999 | 12,578,352 | -179,635 | 1.80% | 25,144,865 |
| 2015-07-03 | 2015-06-30 | 2.128 | 12,757,987 | +12,831 | 1.82% | 27,144,572 |
| 2015-07-02 | 2015-06-29 | 2.093 | 12,745,156 | +106,070 | 1.82% | 26,670,284 |
| 2015-06-30 | 2015-06-26 | 2.186 | 12,639,086 | -15,397 | 1.81% | 27,630,372 |
| 2015-06-29 | 2015-06-25 | 2.209 | 12,654,483 | -856 | 1.81% | 27,959,903 |
| 2015-06-26 | 2015-06-24 | 2.233 | 12,655,339 | +4,277 | 1.81% | 28,257,687 |
| 2015-06-25 | 2015-06-23 | 2.221 | 12,651,062 | +34,216 | 1.81% | 28,100,241 |
| 2015-06-23 | 2015-06-19 | 2.186 | 12,616,846 | -8,554 | 1.81% | 27,581,753 |
| 2015-06-22 | 2015-06-18 | 2.209 | 12,625,400 | +17,108 | 1.81% | 27,895,645 |
| 2015-06-18 | 2015-06-16 | 2.128 | 12,608,292 | +35,072 | 1.80% | 26,826,073 |
| 2015-06-17 | 2015-06-15 | 2.256 | 12,573,220 | +18,819 | 1.80% | 28,368,298 |
| 2015-06-16 | 2015-06-12 | 2.233 | 12,554,401 | -41,060 | 1.80% | 28,032,306 |
| 2015-06-15 | 2015-06-11 | 2.198 | 12,595,461 | +6,844 | 1.80% | 27,682,249 |
| 2015-06-12 | 2015-06-10 | 2.163 | 12,588,617 | +20,529 | 1.80% | 27,225,709 |
| 2015-06-11 | 2015-06-09 | 2.221 | 12,568,088 | +502,977 | 1.80% | 27,915,941 |
| 2015-06-10 | 2015-06-08 | 2.350 | 12,065,111 | +25,662 | 1.73% | 28,350,246 |
| 2015-06-09 | 2015-06-05 | 2.338 | 12,039,449 | -162,526 | 1.72% | 28,149,200 |
| 2015-06-08 | 2015-06-04 | 2.443 | 12,201,975 | +24,806 | 1.75% | 29,813,013 |
| 2015-06-05 | 2015-06-03 | 2.455 | 12,177,169 | +1,711 | 1.74% | 29,894,761 |
| 2015-06-04 | 2015-06-02 | 2.467 | 12,175,458 | +226,682 | 1.74% | 30,032,896 |
| 2015-06-03 | 2015-06-01 | 2.549 | 11,948,776 | +58,167 | 1.71% | 30,451,548 |
| 2015-06-02 | 2015-05-29 | 2.525 | 11,890,609 | +140,286 | 1.70% | 30,025,296 |
| 2015-06-01 | 2015-05-28 | 2.584 | 11,750,323 | +137,720 | 1.68% | 30,357,887 |
| 2015-05-29 | 2015-05-27 | 2.665 | 11,612,603 | -14,542 | 1.66% | 30,952,368 |
| 2015-05-28 | 2015-05-26 | 2.724 | 11,627,145 | +494,936 | 1.66% | 31,670,758 |
| 2015-05-27 | 2015-05-22 | 2.748 | 11,132,209 | +444,809 | 1.59% | 30,592,073 |
| 2015-05-26 | 2015-05-21 | 2.784 | 10,687,400 | +671,765 | 1.53% | 29,751,132 |
| 2015-05-22 | 2015-05-20 | 2.784 | 10,015,635 | +445,513 | 1.46% | 27,881,101 |
| 2015-05-21 | 2015-05-19 | 2.736 | 9,570,122 | +189,133 | 1.39% | 26,185,501 |
| 2015-05-20 | 2015-05-18 | 2.712 | 9,380,989 | +8,322 | 1.37% | 25,444,801 |
| 2015-05-19 | 2015-05-15 | 2.760 | 9,372,667 | +283,279 | 1.37% | 25,868,232 |
| 2015-05-18 | 2015-05-14 | 2.700 | 9,089,388 | -417,773 | 1.32% | 24,545,737 |
| 2015-05-15 | 2015-05-13 | 2.510 | 9,507,161 | -133,654 | 1.38% | 23,864,310 |
| 2015-05-14 | 2015-05-12 | 2.522 | 9,640,815 | +411,048 | 1.40% | 24,314,491 |
| 2015-05-13 | 2015-05-11 | 2.570 | 9,229,767 | +10,088 | 1.34% | 23,717,017 |
| 2015-05-12 | 2015-05-08 | 2.593 | 9,219,679 | +3,362 | 1.34% | 23,910,457 |
| 2015-05-11 | 2015-05-07 | 2.522 | 9,216,317 | +840 | 1.34% | 23,243,892 |
| 2015-05-08 | 2015-05-06 | 2.617 | 9,215,477 | +35,305 | 1.34% | 24,118,821 |
| 2015-05-07 | 2015-05-05 | 2.582 | 9,180,172 | +85,740 | 1.34% | 23,698,788 |
| 2015-05-06 | 2015-05-04 | 2.689 | 9,094,432 | -84,899 | 1.32% | 24,451,167 |
| 2015-05-05 | 2015-04-30 | 2.724 | 9,179,331 | +15,130 | 1.34% | 25,007,029 |
| 2015-05-04 | 2015-04-29 | 2.784 | 9,164,201 | -10,087 | 1.33% | 25,510,915 |
| 2015-04-30 | 2015-04-28 | 2.760 | 9,174,288 | -35,304 | 1.34% | 25,320,713 |
| 2015-04-29 | 2015-04-27 | 2.819 | 9,209,592 | +138,697 | 1.34% | 25,965,956 |
| 2015-04-28 | 2015-04-24 | 2.760 | 9,070,895 | +79,016 | 1.32% | 25,035,352 |
| 2015-04-27 | 2015-04-23 | 2.760 | 8,991,879 | -52,958 | 1.31% | 24,817,271 |
| 2015-04-24 | 2015-04-22 | 2.808 | 9,044,837 | +8,406 | 1.32% | 25,393,837 |
| 2015-04-23 | 2015-04-21 | 2.748 | 9,036,431 | -237,046 | 1.32% | 24,832,732 |
| 2015-04-22 | 2015-04-20 | 2.677 | 9,273,477 | -24,377 | 1.35% | 24,822,224 |
| 2015-04-21 | 2015-04-17 | 2.819 | 9,297,854 | +76,493 | 1.36% | 26,214,806 |
| 2015-04-20 | 2015-04-16 | 2.915 | 9,221,361 | -20,174 | 1.34% | 26,876,746 |
| 2015-04-17 | 2015-04-15 | 2.677 | 9,241,535 | -16,812 | 1.35% | 24,736,725 |
| 2015-04-16 | 2015-04-14 | 2.855 | 9,258,347 | +64,726 | 1.35% | 26,433,841 |
| 2015-04-15 | 2015-04-13 | 3.081 | 9,193,621 | +109,277 | 1.34% | 28,327,088 |
| 2015-04-14 | 2015-04-10 | 2.641 | 9,084,344 | -192,496 | 1.32% | 23,991,761 |
| 2015-04-13 | 2015-04-09 | 2.486 | 9,276,840 | -11,095 | 1.35% | 23,065,450 |
| 2015-04-10 | 2015-04-08 | 2.486 | 9,287,935 | -192,496 | 1.35% | 23,093,036 |
| 2015-04-09 | 2015-04-02 | 2.355 | 9,480,431 | -474,933 | 1.38% | 22,331,035 |
| 2015-04-08 | 2015-04-01 | 2.320 | 9,955,364 | -39,508 | 1.45% | 23,094,435 |
| 2015-04-01 | 2015-03-30 | 2.153 | 9,994,872 | -52,957 | 1.46% | 21,521,443 |
| 2015-03-31 | 2015-03-27 | 2.082 | 10,047,829 | -247,974 | 1.46% | 20,918,275 |
| 2015-03-30 | 2015-03-26 | 2.165 | 10,295,803 | -438,788 | 1.50% | 22,291,905 |
| 2015-03-27 | 2015-03-25 | 2.308 | 10,734,591 | +28,580 | 1.57% | 24,774,381 |
| 2015-03-26 | 2015-03-24 | 2.225 | 10,706,011 | +137,856 | 1.56% | 23,816,880 |
| 2015-03-25 | 2015-03-23 | 2.213 | 10,568,155 | +13,450 | 1.54% | 23,384,479 |
| 2015-03-24 | 2015-03-20 | 2.153 | 10,554,705 | -117,683 | 1.54% | 22,726,903 |
| 2015-03-23 | 2015-03-19 | 2.141 | 10,672,388 | -17,652 | 1.56% | 22,853,340 |
| 2015-03-20 | 2015-03-18 | 2.141 | 10,690,040 | +35,305 | 1.56% | 22,891,140 |
| 2015-03-19 | 2015-03-17 | 2.177 | 10,654,735 | +34,464 | 1.55% | 23,195,798 |
| 2015-03-18 | 2015-03-16 | 2.118 | 10,620,271 | +33,623 | 1.55% | 22,489,054 |
| 2015-03-17 | 2015-03-13 | 2.141 | 10,586,648 | +841 | 1.54% | 22,669,741 |
| 2015-03-16 | 2015-03-12 | 2.189 | 10,585,807 | -38,667 | 1.54% | 23,171,672 |
| 2015-03-13 | 2015-03-11 | 2.118 | 10,624,474 | -1,681 | 1.55% | 22,497,954 |
| 2015-03-12 | 2015-03-10 | 2.118 | 10,626,155 | -7,566 | 1.55% | 22,501,513 |
| 2015-03-11 | 2015-03-09 | 2.118 | 10,633,721 | +13,450 | 1.55% | 22,517,535 |
| 2015-03-10 | 2015-03-06 | 2.129 | 10,620,271 | -19,334 | 1.55% | 22,615,397 |
| 2015-03-09 | 2015-03-05 | 2.141 | 10,639,605 | +1,681 | 1.55% | 22,783,140 |
| 2015-03-06 | 2015-03-04 | 2.094 | 10,637,924 | +43,711 | 1.55% | 22,273,329 |
| 2015-03-05 | 2015-03-03 | 2.094 | 10,594,213 | -573,030 | 1.54% | 22,181,808 |
| 2015-03-04 | 2015-03-02 | 2.260 | 11,167,243 | -59,682 | 1.63% | 25,241,499 |
| 2015-03-03 | 2015-02-27 | 2.225 | 11,226,925 | +58,000 | 1.64% | 24,975,719 |
| 2015-03-02 | 2015-02-26 | 2.201 | 11,168,925 | -30,261 | 1.63% | 24,580,951 |
| 2015-02-27 | 2015-02-25 | 2.118 | 11,199,186 | +143,741 | 1.63% | 23,714,940 |
| 2015-02-26 | 2015-02-24 | 2.141 | 11,055,445 | -289,163 | 1.61% | 23,673,600 |
| 2015-02-25 | 2015-02-23 | 1.987 | 11,344,608 | +36,986 | 1.65% | 22,538,320 |
| 2015-02-24 | 2015-02-18 | 1.975 | 11,307,622 | +87,421 | 1.65% | 22,330,320 |
| 2015-02-23 | 2015-02-16 | 1.975 | 11,220,201 | +221,076 | 1.64% | 22,157,681 |
| 2015-02-17 | 2015-02-13 | 1.963 | 10,999,125 | -84 | 1.60% | 21,590,249 |
| 2015-02-16 | 2015-02-12 | 1.939 | 10,999,209 | +1,681 | 1.60% | 21,328,712 |
| 2015-02-12 | 2015-02-10 | 1.927 | 10,997,528 | +80,697 | 1.60% | 21,194,622 |
| 2015-02-11 | 2015-02-09 | 1.927 | 10,916,831 | +3,362 | 1.59% | 21,039,101 |
| 2015-02-10 | 2015-02-06 | 1.963 | 10,913,469 | -390,034 | 1.59% | 21,422,115 |
| 2015-02-09 | 2015-02-05 | 1.868 | 11,303,503 | -249,655 | 1.65% | 21,111,947 |
| 2015-02-04 | 2015-02-02 | 1.927 | 11,553,158 | -16,812 | 1.68% | 22,265,441 |
| 2015-02-02 | 2015-01-29 | 1.939 | 11,569,970 | +1,117,144 | 1.69% | 22,435,483 |
| 2015-01-30 | 2015-01-28 | 1.915 | 10,452,826 | +38,668 | 1.52% | 20,020,512 |
| 2015-01-28 | 2015-01-26 | 1.975 | 10,414,158 | +4,203 | 1.52% | 20,565,905 |
| 2015-01-26 | 2015-01-22 | 1.939 | 10,409,955 | -4,203 | 1.52% | 20,186,082 |
| 2015-01-23 | 2015-01-21 | 1.856 | 10,414,158 | +44,551 | 1.52% | 19,326,995 |
| 2015-01-22 | 2015-01-20 | 1.868 | 10,369,607 | -6,725 | 1.51% | 19,367,677 |
| 2015-01-21 | 2015-01-19 | 1.796 | 10,376,332 | -16,812 | 1.51% | 18,639,591 |
| 2015-01-20 | 2015-01-16 | 1.844 | 10,393,144 | -16,811 | 1.52% | 19,164,356 |
| 2015-01-15 | 2015-01-13 | 1.892 | 10,409,955 | +20,174 | 1.52% | 19,690,718 |
| 2015-01-14 | 2015-01-12 | 1.856 | 10,389,781 | -8,406 | 1.52% | 19,281,755 |
| 2015-01-13 | 2015-01-09 | 1.892 | 10,398,187 | +42,029 | 1.52% | 19,668,459 |
| 2015-01-12 | 2015-01-08 | 1.927 | 10,356,158 | +100,871 | 1.51% | 19,958,563 |
| 2015-01-09 | 2015-01-07 | 1.927 | 10,255,287 | +10,928 | 1.50% | 19,764,162 |
| 2015-01-08 | 2015-01-06 | 1.951 | 10,244,359 | +8,406 | 1.49% | 19,986,844 |
| 2015-01-07 | 2015-01-05 | 1.773 | 10,235,953 | -42,030 | 1.49% | 18,143,879 |
| 2015-01-05 | 2014-12-31 | 1.713 | 10,277,983 | +31,943 | 1.50% | 17,607,024 |
| 2015-01-02 | 2014-12-29 | 1.677 | 10,246,040 | +26,899 | 1.49% | 17,186,630 |
| 2014-12-30 | 2014-12-24 | 1.701 | 10,219,141 | +3,362 | 1.49% | 17,384,652 |
| 2014-12-29 | 2014-12-22 | 1.773 | 10,215,779 | -2,522 | 1.49% | 18,108,119 |
| 2014-12-22 | 2014-12-18 | 1.677 | 10,218,301 | +16,812 | 1.49% | 17,140,101 |
| 2014-12-19 | 2014-12-17 | 1.630 | 10,201,489 | +12,609 | 1.49% | 16,626,457 |
| 2014-12-18 | 2014-12-16 | 1.701 | 10,188,880 | +84,059 | 1.49% | 17,333,173 |
| 2014-12-17 | 2014-12-15 | 1.737 | 10,104,821 | +5,884 | 1.47% | 17,550,806 |
| 2014-12-16 | 2014-12-12 | 1.820 | 10,098,937 | +26,058 | 1.47% | 18,381,573 |
| 2014-12-15 | 2014-12-11 | 1.820 | 10,072,879 | +67,247 | 1.47% | 18,334,143 |
| 2014-12-12 | 2014-12-10 | 1.880 | 10,005,632 | +8,406 | 1.46% | 18,806,899 |
| 2014-12-11 | 2014-12-09 | 1.868 | 9,997,226 | +15,131 | 1.46% | 18,672,168 |
| 2014-12-10 | 2014-12-08 | 1.963 | 9,982,095 | +25,218 | 1.46% | 19,593,915 |
| 2014-12-09 | 2014-12-05 | 1.892 | 9,956,877 | +49,595 | 1.45% | 18,833,708 |
| 2014-12-08 | 2014-12-04 | 1.856 | 9,907,282 | -10,928 | 1.44% | 18,386,315 |
| 2014-12-05 | 2014-12-03 | 1.880 | 9,918,210 | +221,916 | 1.45% | 18,642,578 |
| 2014-12-04 | 2014-12-02 | 1.951 | 9,696,294 | +159,712 | 1.41% | 18,917,564 |
| 2014-12-03 | 2014-12-01 | 2.010 | 9,536,582 | +300,931 | 1.39% | 19,173,219 |
| 2014-12-02 | 2014-11-28 | 2.046 | 9,235,651 | +3,195 | 1.35% | 18,897,813 |
| 2014-11-28 | 2014-11-26 | 2.141 | 9,232,456 | +50,435 | 1.35% | 19,769,939 |
| 2014-11-27 | 2014-11-25 | 2.177 | 9,182,021 | +10,928 | 1.34% | 19,989,639 |
| 2014-11-26 | 2014-11-24 | 2.225 | 9,171,093 | -8,406 | 1.34% | 20,402,260 |
| 2014-11-25 | 2014-11-21 | 2.213 | 9,179,499 | +33,623 | 1.34% | 20,311,757 |
| 2014-11-20 | 2014-11-18 | 2.177 | 9,145,876 | +168,118 | 1.33% | 19,910,950 |
| 2014-11-19 | 2014-11-17 | 2.225 | 8,977,758 | -92,465 | 1.31% | 19,972,162 |
| 2014-11-17 | 2014-11-13 | 2.296 | 9,070,223 | +766,619 | 1.32% | 20,825,280 |
| 2014-11-14 | 2014-11-12 | 2.213 | 8,303,604 | +33,624 | 1.21% | 18,373,638 |
| 2014-11-13 | 2014-11-11 | 2.213 | 8,269,980 | +2,521 | 1.21% | 18,299,237 |
| 2014-11-12 | 2014-11-10 | 2.141 | 8,267,459 | +252,177 | 1.21% | 17,703,541 |
| 2014-11-11 | 2014-11-07 | 2.141 | 8,015,282 | +20,175 | 1.17% | 17,163,541 |
| 2014-11-06 | 2014-11-04 | 2.225 | 7,995,107 | +42,029 | 1.17% | 17,786,130 |
| 2014-11-05 | 2014-11-03 | 2.284 | 7,953,078 | -93,305 | 1.16% | 18,165,696 |
| 2014-11-04 | 2014-10-31 | 2.129 | 8,046,383 | +8,405 | 1.17% | 17,134,416 |
| 2014-11-03 | 2014-10-30 | 2.141 | 8,037,978 | +33,624 | 1.17% | 17,212,141 |
| 2014-10-31 | 2014-10-29 | 2.165 | 8,004,354 | -29,421 | 1.17% | 17,330,586 |
| 2014-10-30 | 2014-10-28 | 2.129 | 8,033,775 | +168,119 | 1.17% | 17,107,568 |
| 2014-10-29 | 2014-10-27 | 2.141 | 7,865,656 | +37,826 | 1.15% | 16,843,139 |
| 2014-10-28 | 2014-10-24 | 2.225 | 7,827,830 | +67,247 | 1.14% | 17,414,001 |
| 2014-10-27 | 2014-10-23 | 2.248 | 7,760,583 | +21,015 | 1.13% | 17,449,048 |
| 2014-10-24 | 2014-10-22 | 2.344 | 7,739,568 | -8,406 | 1.13% | 18,138,381 |
| 2014-10-21 | 2014-10-17 | 2.344 | 7,747,974 | -55,479 | 1.13% | 18,158,081 |
| 2014-10-20 | 2014-10-16 | 2.296 | 7,803,453 | -8,406 | 1.14% | 17,916,769 |
| 2014-10-17 | 2014-10-15 | 2.308 | 7,811,859 | +32,783 | 1.14% | 18,029,003 |
| 2014-10-15 | 2014-10-13 | 2.248 | 7,779,076 | +40,349 | 1.13% | 17,490,628 |
| 2014-10-14 | 2014-10-10 | 2.272 | 7,738,727 | -44,552 | 1.13% | 17,584,032 |
| 2014-10-13 | 2014-10-09 | 2.308 | 7,783,279 | +16,812 | 1.13% | 17,963,043 |
| 2014-10-10 | 2014-10-08 | 2.248 | 7,766,467 | +33,624 | 1.13% | 17,462,277 |
| 2014-10-08 | 2014-10-06 | 2.272 | 7,732,843 | -84,059 | 1.13% | 17,570,663 |
| 2014-10-07 | 2014-10-03 | 2.118 | 7,816,902 | +21,015 | 1.14% | 16,552,753 |
| 2014-10-06 | 2014-09-30 | 2.129 | 7,795,887 | +33,623 | 1.14% | 16,600,996 |
| 2014-10-03 | 2014-09-29 | 2.141 | 7,762,264 | -24,377 | 1.13% | 16,621,740 |
| 2014-09-30 | 2014-09-26 | 2.272 | 7,786,641 | +67,247 | 1.14% | 17,692,903 |
| 2014-09-29 | 2014-09-25 | 2.237 | 7,719,394 | +11,769 | 1.13% | 17,264,605 |
| 2014-09-25 | 2014-09-23 | 2.260 | 7,707,625 | +76,493 | 1.13% | 17,421,669 |
| 2014-09-24 | 2014-09-22 | 2.296 | 7,631,132 | -9,246 | 1.11% | 17,521,120 |
| 2014-09-23 | 2014-09-19 | 2.344 | 7,640,378 | +279,076 | 1.12% | 17,905,920 |
| 2014-09-22 | 2014-09-18 | 2.367 | 7,361,302 | +87,421 | 1.07% | 17,427,026 |
| 2014-09-19 | 2014-09-17 | 2.391 | 7,273,881 | -53,798 | 1.06% | 17,393,133 |
| 2014-09-18 | 2014-09-16 | 2.320 | 7,327,679 | +18,493 | 1.07% | 16,998,736 |
| 2014-09-17 | 2014-09-15 | 2.367 | 7,309,186 | -64,725 | 1.07% | 17,303,648 |
| 2014-09-15 | 2014-09-11 | 2.332 | 7,373,911 | +37,826 | 1.08% | 17,193,708 |
| 2014-09-12 | 2014-09-10 | 2.451 | 7,336,085 | +85,741 | 1.07% | 17,978,239 |
| 2014-09-11 | 2014-09-08 | 2.474 | 7,250,344 | +1,681 | 1.06% | 17,940,623 |
| 2014-09-10 | 2014-09-05 | 2.498 | 7,248,663 | +153,828 | 1.06% | 18,108,930 |
| 2014-09-08 | 2014-09-04 | 2.546 | 7,094,835 | -3,362 | 1.04% | 18,062,242 |
| 2014-09-05 | 2014-09-03 | 2.486 | 7,098,197 | +203,422 | 1.04% | 17,648,586 |
| 2014-09-04 | 2014-09-02 | 2.558 | 6,894,775 | -8,405 | 1.01% | 17,634,946 |
| 2014-09-03 | 2014-09-01 | 2.379 | 6,903,180 | +27,739 | 1.01% | 16,424,599 |
| 2014-09-02 | 2014-08-29 | 2.355 | 6,875,441 | -12,609 | 1.00% | 16,195,014 |
| 2014-09-01 | 2014-08-28 | 2.260 | 6,888,050 | +130,292 | 1.01% | 15,569,170 |
| 2014-08-29 | 2014-08-27 | 2.332 | 6,757,758 | +1,681 | 0.99% | 15,757,027 |
| 2014-08-28 | 2014-08-26 | 2.320 | 6,756,077 | +110,958 | 0.99% | 15,672,735 |
| 2014-08-27 | 2014-08-25 | 2.177 | 6,645,119 | -204,264 | 0.97% | 14,466,698 |
| 2014-08-26 | 2014-08-22 | 2.118 | 6,849,383 | +45,392 | 1.00% | 14,503,975 |
| 2014-08-25 | 2014-08-21 | 2.165 | 6,803,991 | -530,412 | 0.99% | 14,731,626 |
| 2014-08-22 | 2014-08-20 | 2.070 | 7,334,403 | +34,464 | 1.07% | 15,182,021 |
| 2014-08-21 | 2014-08-19 | 2.118 | 7,299,939 | +15,971 | 1.07% | 15,458,054 |
| 2014-08-20 | 2014-08-18 | 2.034 | 7,283,968 | +58,841 | 1.06% | 14,817,663 |
| 2014-08-19 | 2014-08-15 | 1.987 | 7,225,127 | +841 | 1.06% | 14,354,152 |
| 2014-08-15 | 2014-08-13 | 1.975 | 7,224,286 | +13,449 | 1.06% | 14,266,538 |
| 2014-08-14 | 2014-08-12 | 1.999 | 7,210,837 | +4,203 | 1.05% | 14,411,545 |
| 2014-08-13 | 2014-08-11 | 2.022 | 7,206,634 | +19,334 | 1.05% | 14,574,611 |
| 2014-08-12 | 2014-08-08 | 1.975 | 7,187,300 | -16,812 | 1.05% | 14,193,498 |
| 2014-08-04 | 2014-07-31 | 1.939 | 7,204,112 | +16,812 | 1.05% | 13,969,589 |
| 2014-08-01 | 2014-07-30 | 1.868 | 7,187,300 | +30,261 | 1.05% | 13,423,971 |
| 2014-07-29 | 2014-07-25 | 1.987 | 7,157,039 | +84,900 | 1.05% | 14,218,881 |
| 2014-07-25 | 2014-07-23 | 2.094 | 7,072,139 | -3,363 | 1.03% | 14,807,408 |
| 2014-07-24 | 2014-07-22 | 2.118 | 7,075,502 | -512,760 | 1.03% | 14,982,795 |
| 2014-07-23 | 2014-07-21 | 2.010 | 7,588,262 | -1,722,369 | 1.11% | 15,256,138 |
| 2014-07-22 | 2014-07-18 | 2.034 | 9,310,631 | -1,233,146 | 1.36% | 18,940,472 |
| 2014-07-15 | 2014-07-11 | 1.820 | 10,543,777 | +25,217 | 1.54% | 19,191,248 |
| 2014-07-11 | 2014-07-09 | 1.880 | 10,518,560 | +33,624 | 1.54% | 19,771,014 |
| 2014-07-10 | 2014-07-08 | 1.868 | 10,484,936 | +33,623 | 1.53% | 19,583,081 |
| 2014-07-07 | 2014-07-03 | 1.927 | 10,451,313 | +336,237 | 1.53% | 20,141,947 |
| 2014-07-04 | 2014-07-02 | 1.820 | 10,115,076 | -504,355 | 1.48% | 18,410,948 |
| 2014-07-03 | 2014-06-30 | 1.701 | 10,619,431 | -340,439 | 1.55% | 18,065,620 |
| 2014-07-02 | 2014-06-27 | 1.654 | 10,959,870 | +508,557 | 1.60% | 18,123,237 |
| 2014-06-19 | 2014-06-17 | 1.665 | 10,451,313 | +8,406 | 1.53% | 17,406,621 |
| 2014-06-17 | 2014-06-13 | 1.725 | 10,442,907 | +841 | 1.53% | 18,013,786 |
| 2014-06-10 | 2014-06-06 | 1.689 | 10,442,066 | +15,131 | 1.53% | 17,639,666 |
| 2014-05-30 | 2014-05-28 | 1.749 | 10,426,935 | +840 | 1.52% | 18,234,320 |
| 2014-05-29 | 2014-05-27 | 1.761 | 10,426,095 | +1,681 | 1.52% | 18,356,884 |
| 2014-05-26 | 2014-05-22 | 1.702 | 10,424,414 | +148,921 | 1.52% | 17,739,251 |
| 2014-05-19 | 2014-05-15 | 1.774 | 10,275,493 | +53,029 | 1.52% | 18,229,910 |
| 2014-05-14 | 2014-05-12 | 1.786 | 10,222,464 | +58,001 | 1.52% | 18,259,204 |
| 2014-05-12 | 2014-05-08 | 1.786 | 10,164,463 | -8,286 | 1.51% | 18,155,603 |
| 2014-05-08 | 2014-05-05 | 1.847 | 10,172,749 | +91,144 | 1.51% | 18,784,268 |
| 2014-05-07 | 2014-05-02 | 1.907 | 10,081,605 | +39,772 | 1.49% | 19,224,333 |
| 2014-05-02 | 2014-04-29 | 2.040 | 10,041,833 | +58,829 | 1.49% | 20,481,616 |
| 2014-04-29 | 2014-04-25 | 2.088 | 9,983,004 | +79,544 | 1.48% | 20,843,559 |
| 2014-04-28 | 2014-04-24 | 2.160 | 9,903,460 | -22,289 | 1.47% | 21,394,617 |
| 2014-04-25 | 2014-04-23 | 2.100 | 9,925,749 | -49,715 | 1.47% | 20,843,808 |
| 2014-04-24 | 2014-04-22 | 1.991 | 9,975,464 | -11,600 | 1.48% | 19,864,680 |
| 2014-04-17 | 2014-04-15 | 1.859 | 9,987,064 | +15,743 | 1.48% | 18,561,928 |
| 2014-04-14 | 2014-04-10 | 1.979 | 9,971,321 | +57,172 | 1.48% | 19,736,088 |
| 2014-04-11 | 2014-04-09 | 1.919 | 9,914,149 | -39,772 | 1.47% | 19,024,668 |
| 2014-04-10 | 2014-04-08 | 1.919 | 9,953,921 | -77,058 | 1.48% | 19,100,988 |
| 2014-04-09 | 2014-04-07 | 1.895 | 10,030,979 | -43,915 | 1.49% | 19,006,734 |
| 2014-04-08 | 2014-04-04 | 1.919 | 10,074,894 | -111,858 | 1.49% | 19,333,128 |
| 2014-04-07 | 2014-04-03 | 1.979 | 10,186,752 | +82,029 | 1.51% | 20,162,487 |
| 2014-04-03 | 2014-04-01 | 1.943 | 10,104,723 | +76,230 | 1.50% | 19,634,273 |
| 2014-04-02 | 2014-03-31 | 1.919 | 10,028,493 | -4,972 | 1.49% | 19,244,088 |
| 2014-04-01 | 2014-03-28 | 1.883 | 10,033,465 | -4,971 | 1.49% | 18,890,353 |
| 2014-03-31 | 2014-03-27 | 1.883 | 10,038,436 | +250,232 | 1.49% | 18,899,712 |
| 2014-03-27 | 2014-03-25 | 2.076 | 9,788,204 | -21,544 | 1.45% | 20,318,703 |
| 2014-03-26 | 2014-03-24 | 2.172 | 9,809,748 | +4,972 | 1.45% | 21,310,561 |
| 2014-03-25 | 2014-03-21 | 2.160 | 9,804,776 | -3,314 | 1.45% | 21,181,428 |
| 2014-03-24 | 2014-03-20 | 2.100 | 9,808,090 | +35,629 | 1.45% | 20,596,727 |
| 2014-03-21 | 2014-03-19 | 2.100 | 9,772,461 | +536,921 | 1.45% | 20,521,907 |
| 2014-03-20 | 2014-03-18 | 2.172 | 9,235,540 | +127,601 | 1.37% | 20,063,159 |
| 2014-03-19 | 2014-03-17 | 2.305 | 9,107,939 | +20,715 | 1.35% | 20,995,103 |
| 2014-03-18 | 2014-03-14 | 2.269 | 9,087,224 | +165,716 | 1.35% | 20,618,336 |
| 2014-03-12 | 2014-03-10 | 2.293 | 8,921,508 | +829 | 1.32% | 20,457,681 |
| 2014-03-11 | 2014-03-07 | 2.378 | 8,920,679 | +8,286 | 1.32% | 21,209,414 |
| 2014-03-10 | 2014-03-06 | 2.317 | 8,912,393 | +23,200 | 1.32% | 20,651,903 |
| 2014-03-07 | 2014-03-05 | 2.353 | 8,889,193 | -360,433 | 1.32% | 20,919,990 |
| 2014-03-06 | 2014-03-04 | 2.124 | 9,249,626 | +3,314 | 1.37% | 19,647,232 |
| 2014-03-05 | 2014-03-03 | 2.124 | 9,246,312 | +8,286 | 1.37% | 19,640,192 |
| 2014-03-04 | 2014-02-28 | 2.197 | 9,238,026 | -41,429 | 1.37% | 20,291,544 |
| 2014-03-03 | 2014-02-27 | 2.281 | 9,279,455 | +79,544 | 1.38% | 21,166,488 |
| 2014-02-27 | 2014-02-25 | 2.136 | 9,199,911 | +155,773 | 1.36% | 19,652,664 |
| 2014-02-26 | 2014-02-24 | 2.233 | 9,044,138 | +246,918 | 1.34% | 20,193,120 |
| 2014-02-25 | 2014-02-21 | 2.257 | 8,797,220 | +435,834 | 1.30% | 19,854,163 |
| 2014-02-24 | 2014-02-20 | 2.317 | 8,361,386 | -2,486 | 1.24% | 19,375,103 |
| 2014-02-21 | 2014-02-19 | 2.317 | 8,363,872 | -34,800 | 1.24% | 19,380,864 |
| 2014-02-20 | 2014-02-18 | 2.317 | 8,398,672 | +16,571 | 1.25% | 19,461,503 |
| 2014-02-19 | 2014-02-17 | 2.378 | 8,382,101 | -19,886 | 1.24% | 19,928,914 |
| 2014-02-17 | 2014-02-13 | 2.281 | 8,401,987 | +26,515 | 1.25% | 19,164,979 |
| 2014-02-14 | 2014-02-12 | 2.378 | 8,375,472 | +145,002 | 1.24% | 19,913,154 |
| 2014-02-13 | 2014-02-11 | 2.390 | 8,230,470 | +41,429 | 1.22% | 19,667,735 |
| 2014-02-12 | 2014-02-10 | 2.438 | 8,189,041 | +3,314 | 1.21% | 19,964,063 |
| 2014-02-11 | 2014-02-07 | 2.402 | 8,185,727 | -16,572 | 1.21% | 19,659,608 |
| 2014-02-10 | 2014-02-06 | 2.329 | 8,202,299 | +24,858 | 1.22% | 19,105,457 |
| 2014-02-07 | 2014-02-05 | 2.293 | 8,177,441 | +51,372 | 1.21% | 18,751,480 |
| 2014-02-06 | 2014-02-04 | 2.450 | 8,126,069 | +3,314 | 1.21% | 19,908,616 |
| 2014-02-05 | 2014-01-30 | 2.498 | 8,122,755 | +455,720 | 1.20% | 20,292,625 |
| 2014-02-04 | 2014-01-28 | 2.269 | 7,667,035 | +396,063 | 1.14% | 17,396,017 |
| 2014-01-29 | 2014-01-27 | 2.269 | 7,270,972 | +356,290 | 1.08% | 16,497,375 |
| 2014-01-28 | 2014-01-24 | 2.233 | 6,914,682 | +961,155 | 1.03% | 15,438,620 |
| 2014-01-27 | 2014-01-23 | 2.341 | 5,953,527 | +298,289 | 0.88% | 13,939,288 |
| 2014-01-24 | 2014-01-22 | 2.209 | 5,655,238 | +422,577 | 0.84% | 12,490,117 |
| 2014-01-23 | 2014-01-21 | 2.233 | 5,232,661 | +302,433 | 0.78% | 11,683,120 |
| 2014-01-22 | 2014-01-20 | 2.124 | 4,930,228 | +517,035 | 0.73% | 10,472,351 |
| 2014-01-21 | 2014-01-17 | 2.269 | 4,413,193 | +460,691 | 0.66% | 10,013,255 |
| 2014-01-20 | 2014-01-16 | 2.378 | 3,952,502 | +290,004 | 0.59% | 9,397,295 |
| 2014-01-17 | 2014-01-15 | 2.329 | 3,662,498 | -4,971 | 0.54% | 8,530,986 |
| 2014-01-15 | 2014-01-13 | 2.293 | 3,667,469 | +42,257 | 0.54% | 8,409,779 |
| 2014-01-14 | 2014-01-10 | 2.402 | 3,625,212 | -114,344 | 0.54% | 8,706,649 |
| 2014-01-13 | 2014-01-09 | 2.015 | 3,739,556 | +41,429 | 0.56% | 7,537,044 |
| 2014-01-09 | 2014-01-07 | 2.124 | 3,698,127 | +829 | 0.55% | 7,855,232 |
| 2014-01-07 | 2014-01-03 | 2.172 | 3,697,298 | -4,143 | 0.55% | 8,031,959 |
| 2014-01-06 | 2014-01-02 | 2.184 | 3,701,441 | +220,402 | 0.55% | 8,085,631 |
| 2014-01-03 | 2013-12-31 | 2.221 | 3,481,039 | -294,975 | 0.52% | 7,730,209 |
| 2014-01-02 | 2013-12-27 | 2.052 | 3,776,014 | -211,288 | 0.56% | 7,747,241 |
| 2013-12-23 | 2013-12-19 | 1.629 | 3,987,302 | +23,200 | 0.59% | 6,496,470 |
| 2013-12-20 | 2013-12-18 | 1.714 | 3,964,102 | +8,286 | 0.59% | 6,793,564 |
| 2013-12-19 | 2013-12-17 | 1.605 | 3,955,816 | +8,286 | 0.59% | 6,349,686 |
| 2013-12-18 | 2013-12-16 | 1.726 | 3,947,530 | -16,572 | 0.59% | 6,812,806 |
| 2013-12-17 | 2013-12-13 | 1.847 | 3,964,102 | +41,429 | 0.59% | 7,319,826 |
| 2013-12-16 | 2013-12-12 | 1.883 | 3,922,673 | -94,458 | 0.58% | 7,385,353 |
| 2013-12-13 | 2013-12-11 | 1.774 | 4,017,131 | +82,858 | 0.60% | 7,126,854 |
| 2013-12-12 | 2013-12-10 | 1.822 | 3,934,273 | +61,315 | 0.59% | 7,169,782 |
| 2013-12-11 | 2013-12-09 | 1.967 | 3,872,958 | -131,744 | 0.58% | 7,618,946 |
| 2013-12-10 | 2013-12-06 | 1.509 | 4,004,702 | +6,628 | 0.60% | 6,041,500 |
| 2013-12-09 | 2013-12-05 | 1.376 | 3,998,074 | -1,657 | 0.59% | 5,500,728 |
| 2013-12-02 | 2013-11-28 | 1.316 | 3,999,731 | -37,286 | 0.60% | 5,261,648 |
| 2013-11-27 | 2013-11-25 | 1.231 | 4,037,017 | +4,971 | 0.60% | 4,969,644 |
| 2013-11-26 | 2013-11-22 | 1.267 | 4,032,046 | +16,572 | 0.60% | 5,109,511 |
| 2013-11-15 | 2013-11-13 | 1.183 | 4,015,474 | +8,286 | 0.60% | 4,749,276 |
| 2013-10-25 | 2013-10-23 | 1.279 | 4,007,188 | +829 | 0.60% | 5,126,372 |
| 2013-10-23 | 2013-10-21 | 1.316 | 4,006,359 | +42,257 | 0.60% | 5,270,367 |
| 2013-10-04 | 2013-10-02 | 1.279 | 3,964,102 | -165,716 | 0.59% | 5,071,252 |
| 2013-09-27 | 2013-09-25 | 1.291 | 4,129,818 | -1,823 | 0.61% | 5,333,094 |
| 2013-09-13 | 2013-09-11 | 1.279 | 4,131,641 | +3,314 | 0.61% | 5,285,584 |
| 2013-09-12 | 2013-09-10 | 1.328 | 4,128,327 | +6,629 | 0.61% | 5,480,640 |
| 2013-09-10 | 2013-09-06 | 1.328 | 4,121,698 | +1,657 | 0.61% | 5,471,840 |
| 2013-09-09 | 2013-09-05 | 1.328 | 4,120,041 | +186,431 | 0.61% | 5,469,640 |
| 2013-08-28 | 2013-08-26 | 1.340 | 3,933,610 | +6,629 | 0.59% | 5,269,614 |
| 2013-08-26 | 2013-08-22 | 1.376 | 3,926,981 | +1,657 | 0.58% | 5,402,916 |
| 2013-08-22 | 2013-08-20 | 1.340 | 3,925,324 | +1,093,728 | 0.58% | 5,258,514 |
| 2013-08-19 | 2013-08-15 | 1.388 | 2,831,596 | +24,857 | 0.42% | 3,930,010 |
| 2013-08-16 | 2013-08-13 | 1.376 | 2,806,739 | +58,001 | 0.42% | 3,861,637 |
| 2013-08-13 | 2013-08-09 | 1.388 | 2,748,738 | +58,001 | 0.41% | 3,815,010 |
| 2013-08-12 | 2013-08-08 | 1.364 | 2,690,737 | +74,572 | 0.40% | 3,669,562 |
| 2013-08-09 | 2013-08-07 | 1.255 | 2,616,165 | +16,572 | 0.39% | 3,283,696 |
| 2013-08-06 | 2013-08-02 | 1.231 | 2,599,593 | +14,914 | 0.39% | 3,200,148 |
| 2013-08-02 | 2013-07-31 | 1.195 | 2,584,679 | +9,943 | 0.38% | 3,088,207 |
| 2013-08-01 | 2013-07-30 | 1.183 | 2,574,736 | +24,858 | 0.38% | 3,045,252 |
| 2013-07-30 | 2013-07-26 | 1.231 | 2,549,878 | +29,000 | 0.38% | 3,138,948 |
| 2013-07-29 | 2013-07-25 | 1.231 | 2,520,878 | +70,430 | 0.38% | 3,103,248 |
| 2013-07-26 | 2013-07-24 | 1.219 | 2,450,448 | +33,143 | 0.36% | 2,986,974 |
| 2013-07-17 | 2013-07-15 | 1.243 | 2,417,305 | +1,823 | 0.36% | 3,004,922 |
| 2013-07-03 | 2013-06-28 | 1.219 | 2,415,482 | -16,572 | 0.36% | 2,944,352 |
| 2013-06-27 | 2013-06-25 | 1.147 | 2,432,054 | -16,571 | 0.36% | 2,788,440 |
| 2013-06-21 | 2013-06-19 | 1.219 | 2,448,625 | +82,858 | 0.36% | 2,984,752 |
| 2013-06-18 | 2013-06-14 | 1.303 | 2,365,767 | +911 | 0.35% | 3,083,616 |
| 2013-06-17 | 2013-06-13 | 1.279 | 2,364,856 | +829 | 0.35% | 3,025,346 |
| 2013-06-11 | 2013-06-07 | 1.364 | 2,364,027 | +33,143 | 0.35% | 3,224,003 |
| 2013-06-06 | 2013-06-04 | 1.497 | 2,330,884 | -571,721 | 0.35% | 3,488,244 |
| 2013-06-05 | 2013-06-03 | 1.412 | 2,902,605 | -831,897 | 0.43% | 4,098,626 |
| 2013-06-04 | 2013-05-31 | 1.484 | 3,734,502 | -3,761,762 | 0.56% | 5,543,733 |
| 2013-06-03 | 2013-05-30 | 1.521 | 7,496,264 | -299,947 | 1.12% | 11,399,346 |
| 2013-05-31 | 2013-05-29 | 1.340 | 7,796,211 | -1,204,758 | 1.16% | 10,444,102 |
| 2013-05-30 | 2013-05-28 | 1.376 | 9,000,969 | -342,204 | 1.34% | 12,383,934 |
| 2013-05-29 | 2013-05-27 | 1.388 | 9,343,173 | -49,715 | 1.39% | 12,967,515 |
| 2013-05-27 | 2013-05-23 | 1.255 | 9,392,888 | -33,143 | 1.40% | 11,789,544 |
| 2013-05-24 | 2013-05-22 | 1.231 | 9,426,031 | +7,122,490 | 1.41% | 11,603,622 |
| 2013-05-23 | 2013-05-21 | 1.316 | 2,303,541 | +207,146 | 0.34% | 3,030,309 |
| 2013-05-22 | 2013-05-20 | 1.352 | 2,096,395 | +46,400 | 0.31% | 2,833,712 |
| 2013-05-20 | 2013-05-15 | 1.376 | 2,049,995 | -165 | 0.31% | 2,820,475 |
| 2013-04-16 | 2013-04-12 | 1.038 | 2,050,160 | -1,658 | 0.31% | 2,127,898 |
| 2013-03-25 | 2013-03-21 | 1.122 | 2,051,818 | +20,715 | 0.31% | 2,302,960 |
| 2013-03-22 | 2013-03-20 | 1.171 | 2,031,103 | -790,467 | 0.30% | 2,377,761 |
| 2013-03-19 | 2013-03-15 | 1.195 | 2,821,570 | -33,143 | 0.42% | 3,371,247 |
| 2013-03-18 | 2013-03-14 | 1.159 | 2,854,713 | +82,858 | 0.43% | 3,307,488 |
| 2013-02-15 | 2013-02-08 | 1.062 | 2,771,855 | +16,571 | 0.41% | 2,943,864 |
| 2013-02-08 | 2013-02-06 | 1.050 | 2,755,284 | -24,028 | 0.41% | 2,893,011 |
| 2013-01-09 | 2013-01-07 | 1.074 | 2,779,312 | -31,487 | 0.41% | 2,985,327 |
| 2013-01-02 | 2012-12-27 | 1.038 | 2,810,799 | +24,858 | 0.42% | 2,917,378 |
| 2012-11-20 | 2012-11-16 | 1.098 | 2,785,941 | -4,143 | 0.42% | 3,059,693 |
| 2012-11-07 | 2012-11-05 | 1.279 | 2,790,084 | -24,857 | 0.42% | 3,569,338 |
| 2012-10-26 | 2012-10-24 | 1.110 | 2,814,941 | -3,315 | 0.42% | 3,125,515 |
| 2012-08-13 | 2012-08-09 | 1.038 | 2,818,256 | -248 | 0.43% | 2,925,118 |
| 2012-06-18 | 2012-06-14 | 1.171 | 2,818,504 | -8,286 | 0.43% | 3,299,552 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,826,790 | +86,534 | 0.43% | 3,378,561 |
| 2012-05-09 | 2012-05-07 | 1.208 | 2,740,256 | +4,016 | 0.43% | 3,309,252 |
| 2012-03-26 | 2012-03-22 | 1.369 | 2,736,240 | +20,081 | 0.43% | 3,747,260 |
| 2012-03-23 | 2012-03-21 | 1.419 | 2,716,159 | -1,189,565 | 0.42% | 3,855,024 |
| 2012-03-20 | 2012-03-16 | 1.581 | 3,905,724 | -237,752 | 0.61% | 6,175,502 |
| 2012-03-19 | 2012-03-15 | 1.606 | 4,143,476 | -19,277 | 0.65% | 6,654,594 |
| 2012-03-16 | 2012-03-14 | 1.618 | 4,162,753 | +24,096 | 0.65% | 6,737,379 |
| 2012-03-15 | 2012-03-13 | 1.706 | 4,138,657 | +162,250 | 0.65% | 7,059,062 |
| 2012-03-14 | 2012-03-12 | 1.681 | 3,976,407 | -50,603 | 0.62% | 6,683,310 |
| 2012-03-12 | 2012-03-08 | 1.581 | 4,027,010 | -108,434 | 0.63% | 6,367,272 |
| 2012-03-09 | 2012-03-07 | 1.482 | 4,135,444 | -392,773 | 0.65% | 6,126,834 |
| 2012-03-07 | 2012-03-05 | 1.594 | 4,528,217 | -160,644 | 0.71% | 7,216,127 |
| 2012-03-06 | 2012-03-02 | 1.569 | 4,688,861 | -1,011,250 | 0.73% | 7,355,376 |
| 2012-03-05 | 2012-03-01 | 1.369 | 5,700,111 | -1,133,340 | 0.89% | 7,806,260 |
| 2012-03-02 | 2012-02-29 | 1.394 | 6,833,451 | -210,443 | 1.07% | 9,528,512 |
| 2012-02-29 | 2012-02-27 | 1.320 | 7,043,894 | +40,242 | 1.10% | 9,295,777 |
| 2012-02-20 | 2012-02-16 | 1.257 | 7,003,652 | +7 | 1.09% | 8,806,694 |
| 2012-02-17 | 2012-02-15 | 1.270 | 7,003,645 | +1 | 1.09% | 8,893,881 |
| 2012-02-16 | 2012-02-14 | 1.257 | 7,003,644 | +591 | 1.09% | 8,806,684 |
| 2012-02-15 | 2012-02-13 | 1.257 | 7,003,053 | +2,546,312 | 1.09% | 8,805,941 |
| 2012-02-14 | 2012-02-10 | 1.270 | 4,456,741 | +51,638 | 0.70% | 5,659,585 |
| 2012-02-13 | 2012-02-09 | 1.270 | 4,405,103 | -2,598,549 | 0.69% | 5,594,010 |
| 2012-02-07 | 2012-02-03 | 1.220 | 7,003,652 | -7,229 | 1.09% | 8,545,109 |
| 2012-02-02 | 2012-01-31 | 1.183 | 7,010,881 | -8,833 | 1.09% | 8,292,075 |
| 2012-01-31 | 2012-01-27 | 1.120 | 7,019,714 | +768,363 | 1.09% | 7,865,547 |
| 2012-01-30 | 2012-01-26 | 1.133 | 6,251,351 | +2,444,503 | 0.98% | 7,082,430 |
| 2012-01-26 | 2012-01-19 | 1.096 | 3,806,848 | -3,212,869 | 0.59% | 4,170,760 |
| 2011-11-25 | 2011-11-23 | 1.058 | 7,019,717 | +16,065 | 1.09% | 7,428,575 |
| 2011-11-04 | 2011-11-02 | 1.120 | 7,003,652 | -177,511 | 1.09% | 7,847,550 |
| 2011-10-31 | 2011-10-27 | 1.170 | 7,181,163 | +33,735 | 1.12% | 8,404,070 |
| 2011-10-27 | 2011-10-25 | 1.120 | 7,147,428 | -64,258 | 1.11% | 8,008,650 |
| 2011-10-26 | 2011-10-24 | 1.120 | 7,211,686 | -48,193 | 1.12% | 8,080,650 |
| 2011-10-25 | 2011-10-21 | 1.120 | 7,259,879 | -23,293 | 1.13% | 8,134,650 |
| 2011-10-21 | 2011-10-19 | 1.108 | 7,283,172 | -109,238 | 1.14% | 8,070,075 |
| 2011-10-17 | 2011-10-13 | 1.183 | 7,392,410 | +3,077,126 | 1.15% | 8,743,326 |
| 2011-10-14 | 2011-10-12 | 1.133 | 4,315,284 | -160,644 | 0.67% | 4,888,975 |
| 2011-10-13 | 2011-10-11 | 1.120 | 4,475,928 | -32,129 | 0.70% | 5,015,250 |
| 2011-09-30 | 2011-09-27 | 1.245 | 4,508,057 | -24,096 | 0.70% | 5,612,501 |
| 2011-09-28 | 2011-09-26 | 1.071 | 4,532,153 | +8,032 | 0.71% | 4,852,550 |
| 2011-09-27 | 2011-09-23 | 1.195 | 4,524,121 | +5,623 | 0.71% | 5,407,200 |
| 2011-09-26 | 2011-09-22 | 1.245 | 4,518,498 | +16,064 | 0.70% | 5,625,500 |
| 2011-09-23 | 2011-09-21 | 1.382 | 4,502,434 | -3,201,624 | 0.70% | 6,222,105 |
| 2011-09-22 | 2011-09-20 | 1.432 | 7,704,058 | +24,900 | 1.20% | 11,030,225 |
| 2011-09-21 | 2011-09-19 | 1.482 | 7,679,158 | +15,261 | 1.20% | 11,376,995 |
| 2011-09-20 | 2011-09-16 | 1.494 | 7,663,897 | +3,228,933 | 1.19% | 11,449,800 |
| 2011-09-15 | 2011-09-12 | 1.544 | 4,434,964 | +8,032 | 0.69% | 6,846,660 |
| 2011-09-12 | 2011-09-08 | 1.569 | 4,426,932 | +8,033 | 0.69% | 6,944,491 |
| 2011-09-08 | 2011-09-06 | 1.556 | 4,418,899 | +8,032 | 0.69% | 6,876,874 |
| 2011-09-06 | 2011-09-02 | 1.606 | 4,410,867 | -16,065 | 0.69% | 7,084,035 |
| 2011-09-05 | 2011-09-01 | 1.618 | 4,426,932 | -6,425 | 0.69% | 7,164,951 |
| 2011-09-02 | 2011-08-31 | 1.618 | 4,433,357 | -43,374 | 0.69% | 7,175,349 |
| 2011-08-26 | 2011-08-24 | 1.668 | 4,476,731 | -41,767 | 0.70% | 7,468,490 |
| 2011-08-25 | 2011-08-23 | 1.618 | 4,518,498 | -218,475 | 0.70% | 7,313,149 |
| 2011-08-23 | 2011-08-19 | 1.618 | 4,736,973 | -983,929 | 0.74% | 7,666,749 |
| 2011-08-18 | 2011-08-16 | 1.780 | 5,720,902 | +470,446 | 0.89% | 10,185,153 |
| 2011-08-17 | 2011-08-15 | 1.855 | 5,250,456 | +481,989 | 0.82% | 9,739,806 |
| 2011-08-15 | 2011-08-11 | 1.818 | 4,768,467 | -2,409,762 | 0.74% | 8,667,595 |
| 2011-08-11 | 2011-08-09 | 1.855 | 7,178,229 | +3,213 | 1.12% | 13,315,902 |
| 2011-08-10 | 2011-08-08 | 1.867 | 7,175,016 | +2,433,223 | 1.12% | 13,399,270 |
| 2011-08-05 | 2011-08-03 | 2.104 | 4,741,793 | -3,212,865 | 0.74% | 9,976,915 |
| 2011-08-04 | 2011-08-02 | 2.154 | 7,954,658 | +2,097,854 | 1.24% | 17,133,047 |
| 2011-08-03 | 2011-08-01 | 2.216 | 5,856,804 | +1,115,011 | 0.91% | 12,979,193 |
| 2011-07-15 | 2011-07-13 | 2.328 | 4,741,793 | -10,683 | 0.74% | 11,039,546 |
| 2011-07-13 | 2011-07-11 | 2.365 | 4,752,476 | -1,218,629 | 0.74% | 11,241,921 |
| 2011-07-12 | 2011-07-08 | 2.253 | 5,971,105 | -39,358 | 0.93% | 13,455,514 |
| 2011-07-11 | 2011-07-07 | 2.179 | 6,010,463 | +158,167 | 0.94% | 13,095,225 |
| 2011-07-08 | 2011-07-06 | 2.141 | 5,852,296 | +686,164 | 0.91% | 12,532,039 |
| 2011-07-07 | 2011-07-05 | 2.092 | 5,166,132 | -143,776 | 0.81% | 10,805,423 |
| 2011-07-06 | 2011-07-04 | 2.029 | 5,309,908 | -481,127 | 0.83% | 10,775,603 |
| 2011-07-05 | 2011-06-30 | 1.992 | 5,791,035 | -80,322 | 0.90% | 11,535,679 |
| 2011-06-29 | 2011-06-27 | 1.942 | 5,871,357 | +8,032 | 0.92% | 11,403,288 |
| 2011-06-23 | 2011-06-21 | 1.967 | 5,863,325 | +8,835 | 0.91% | 11,533,684 |
| 2011-06-22 | 2011-06-20 | 2.017 | 5,854,490 | -109,237 | 0.91% | 11,807,857 |
| 2011-06-21 | 2011-06-17 | 2.054 | 5,963,727 | +1,606 | 0.93% | 12,250,920 |
| 2011-06-16 | 2011-06-14 | 2.092 | 5,962,121 | +20,081 | 0.93% | 12,470,305 |
| 2011-06-15 | 2011-06-13 | 2.129 | 5,942,040 | +2,409 | 0.93% | 12,650,237 |
| 2011-06-13 | 2011-06-09 | 2.154 | 5,939,631 | +35,342 | 0.93% | 12,793,005 |
| 2011-06-10 | 2011-06-08 | 2.241 | 5,904,289 | +33,735 | 0.92% | 13,231,440 |
| 2011-06-09 | 2011-06-07 | 2.291 | 5,870,554 | +8,032 | 0.92% | 13,448,192 |
| 2011-06-08 | 2011-06-03 | 2.216 | 5,862,522 | +53,816 | 0.91% | 12,991,865 |
| 2011-06-07 | 2011-06-02 | 2.204 | 5,808,706 | +71,486 | 0.91% | 12,800,286 |
| 2011-06-03 | 2011-06-01 | 2.278 | 5,737,220 | +65,864 | 0.89% | 13,071,324 |
| 2011-06-02 | 2011-05-31 | 2.278 | 5,671,356 | +128,515 | 0.88% | 12,921,264 |
| 2011-06-01 | 2011-05-30 | 2.365 | 5,542,841 | +89,960 | 0.86% | 13,111,519 |
| 2011-05-31 | 2011-05-27 | 2.465 | 5,452,881 | +69,077 | 0.85% | 13,441,824 |
| 2011-05-30 | 2011-05-26 | 2.515 | 5,383,804 | +12,851 | 0.84% | 13,539,655 |
| 2011-05-27 | 2011-05-25 | 2.490 | 5,370,953 | -41,767 | 0.84% | 13,373,600 |
| 2011-05-26 | 2011-05-24 | 2.577 | 5,412,720 | -138,153 | 0.84% | 13,949,316 |
| 2011-05-25 | 2011-05-23 | 2.577 | 5,550,873 | +48,193 | 0.87% | 14,305,355 |
| 2011-05-24 | 2011-05-20 | 2.702 | 5,502,680 | +77,108 | 0.86% | 14,866,235 |
| 2011-05-23 | 2011-05-19 | 2.814 | 5,425,572 | +32,129 | 0.85% | 15,267,066 |
| 2011-05-20 | 2011-05-18 | 2.826 | 5,393,443 | +64,077 | 0.84% | 15,244,411 |
| 2011-05-19 | 2011-05-17 | 2.801 | 5,329,366 | +3,980 | 0.84% | 14,929,403 |
| 2011-05-18 | 2011-05-16 | 2.826 | 5,325,386 | +57,315 | 0.84% | 15,052,050 |
| 2011-05-16 | 2011-05-12 | 2.877 | 5,268,071 | +42,191 | 0.83% | 15,154,763 |
| 2011-05-13 | 2011-05-11 | 2.927 | 5,225,880 | +33,434 | 0.82% | 15,295,983 |
| 2011-05-12 | 2011-05-09 | 2.990 | 5,192,446 | +11,940 | 0.82% | 15,524,263 |
| 2011-05-11 | 2011-05-06 | 3.002 | 5,180,506 | +2,388 | 0.82% | 15,553,643 |
| 2011-05-09 | 2011-05-05 | 3.002 | 5,178,118 | +6,369 | 0.82% | 15,546,473 |
| 2011-05-06 | 2011-05-04 | 3.002 | 5,171,749 | +16,717 | 0.81% | 15,527,351 |
| 2011-04-21 | 2011-04-19 | 3.027 | 5,155,032 | -135,328 | 0.81% | 15,606,677 |
| 2011-04-08 | 2011-04-06 | 3.053 | 5,290,360 | -96,322 | 0.83% | 16,149,294 |
| 2011-04-06 | 2011-04-01 | 3.103 | 5,386,682 | -4,776 | 0.85% | 16,713,997 |
| 2011-03-25 | 2011-03-23 | 3.065 | 5,391,458 | -806,394 | 0.85% | 16,525,633 |
| 2011-03-22 | 2011-03-18 | 3.342 | 6,197,852 | +159,209 | 0.98% | 20,710,228 |
| 2011-03-21 | 2011-03-17 | 3.228 | 6,038,643 | +190,255 | 0.95% | 19,495,506 |
| 2011-03-18 | 2011-03-16 | 3.216 | 5,848,388 | +398,023 | 0.92% | 18,807,808 |
| 2011-03-17 | 2011-03-15 | 3.090 | 5,450,365 | +1,098,697 | 0.86% | 16,843,127 |
| 2011-03-16 | 2011-03-14 | 3.178 | 4,351,668 | -1,098,697 | 0.69% | 13,830,514 |
| 2011-03-11 | 2011-03-09 | 3.241 | 5,450,365 | -3,980 | 0.86% | 17,664,743 |
| 2011-02-24 | 2011-02-22 | 3.291 | 5,454,345 | +303,293 | 0.86% | 17,951,715 |
| 2011-02-23 | 2011-02-21 | 3.241 | 5,151,052 | +1,592 | 0.81% | 16,694,664 |
| 2011-02-16 | 2011-02-14 | 3.228 | 5,149,460 | +925,005 | 0.81% | 16,624,816 |
| 2011-02-14 | 2011-02-10 | 3.241 | 4,224,455 | -84,381 | 0.67% | 13,691,544 |
| 2011-02-11 | 2011-02-09 | 3.216 | 4,308,836 | -1,592 | 0.68% | 13,856,769 |
| 2011-02-09 | 2011-02-07 | 3.166 | 4,310,428 | -9,552 | 0.68% | 13,645,297 |
| 2011-02-07 | 2011-01-31 | 3.166 | 4,319,980 | +230,853 | 0.68% | 13,675,535 |
| 2011-01-27 | 2011-01-25 | 3.191 | 4,089,127 | -796 | 0.64% | 13,047,472 |
| 2011-01-26 | 2011-01-24 | 3.216 | 4,089,923 | -26,270 | 0.64% | 13,152,767 |
| 2011-01-25 | 2011-01-21 | 3.254 | 4,116,193 | +615,344 | 0.65% | 13,392,373 |
| 2011-01-24 | 2011-01-20 | 3.254 | 3,500,849 | -4,777 | 0.55% | 11,390,301 |
| 2011-01-17 | 2011-01-13 | 3.178 | 3,505,626 | -15,921 | 0.55% | 11,141,615 |
| 2011-01-12 | 2011-01-10 | 3.266 | 3,521,547 | +15,921 | 0.55% | 11,501,881 |
| 2011-01-11 | 2011-01-07 | 3.216 | 3,505,626 | -18,309 | 0.55% | 11,273,729 |
| 2011-01-07 | 2011-01-05 | 3.254 | 3,523,935 | -11,144 | 0.56% | 11,465,413 |
| 2011-01-06 | 2011-01-04 | 3.304 | 3,535,079 | -262,695 | 0.56% | 11,679,303 |
| 2011-01-05 | 2011-01-03 | 3.279 | 3,797,774 | -37,415 | 0.60% | 12,451,786 |
| 2011-01-04 | 2010-12-31 | 3.254 | 3,835,189 | -797,637 | 0.60% | 12,478,103 |
| 2010-12-30 | 2010-12-28 | 3.128 | 4,632,826 | -143,289 | 0.73% | 14,491,301 |
| 2010-12-29 | 2010-12-24 | 3.216 | 4,776,115 | +120,203 | 0.75% | 15,359,490 |
| 2010-12-28 | 2010-12-22 | 3.166 | 4,655,912 | +58,908 | 0.73% | 14,738,977 |
| 2010-12-22 | 2010-12-20 | 3.040 | 4,597,004 | +21,493 | 0.72% | 13,975,015 |
| 2010-12-21 | 2010-12-17 | 2.990 | 4,575,511 | -100,302 | 0.72% | 13,679,764 |
| 2010-12-14 | 2010-12-10 | 3.103 | 4,675,813 | +27,862 | 0.74% | 14,508,287 |
| 2010-12-13 | 2010-12-09 | 3.128 | 4,647,951 | -1,282,430 | 0.73% | 14,538,611 |
| 2010-12-09 | 2010-12-07 | 2.977 | 5,930,381 | -79,604 | 0.93% | 17,656,027 |
| 2010-12-08 | 2010-12-06 | 3.015 | 6,009,985 | +90,749 | 0.95% | 18,119,519 |
| 2010-12-06 | 2010-12-02 | 3.015 | 5,919,236 | +11,145 | 0.93% | 17,845,920 |
| 2010-12-03 | 2010-12-01 | 3.040 | 5,908,091 | +6,368 | 0.93% | 17,960,755 |
| 2010-12-02 | 2010-11-30 | 3.153 | 5,901,723 | +1,430,494 | 0.93% | 18,608,638 |
| 2010-12-01 | 2010-11-29 | 3.078 | 4,471,229 | +3,980 | 0.70% | 13,761,160 |
| 2010-11-30 | 2010-11-26 | 3.053 | 4,467,249 | +1,036,452 | 0.70% | 13,636,675 |
| 2010-11-29 | 2010-11-25 | 2.814 | 3,430,797 | +93,933 | 0.54% | 9,653,951 |
| 2010-11-26 | 2010-11-24 | 2.801 | 3,336,864 | +157,617 | 0.53% | 9,347,714 |
| 2010-11-25 | 2010-11-23 | 2.663 | 3,179,247 | +23,881 | 0.50% | 8,466,856 |
| 2010-11-24 | 2010-11-22 | 2.902 | 3,155,366 | -14,328 | 0.50% | 9,156,379 |
| 2010-11-23 | 2010-11-19 | 2.826 | 3,169,694 | -3,185 | 0.50% | 8,959,049 |
| 2010-11-22 | 2010-11-18 | 2.814 | 3,172,879 | -79,604 | 0.50% | 8,928,193 |
| 2010-11-19 | 2010-11-17 | 2.663 | 3,252,483 | -13,533 | 0.51% | 8,661,895 |
| 2010-11-18 | 2010-11-16 | 2.739 | 3,266,016 | +1,313,475 | 0.51% | 8,944,104 |
| 2010-11-16 | 2010-11-12 | 2.726 | 1,952,541 | -1,422,533 | 0.31% | 5,322,577 |
| 2010-11-15 | 2010-11-11 | 2.814 | 3,375,074 | -1,804,636 | 0.53% | 9,497,151 |
| 2010-11-09 | 2010-11-05 | 2.512 | 5,179,710 | +79,605 | 0.82% | 13,013,601 |
| 2010-11-05 | 2010-11-03 | 2.500 | 5,100,105 | +8,756 | 0.80% | 12,749,532 |
| 2010-11-02 | 2010-10-29 | 2.412 | 5,091,349 | +14,329 | 0.80% | 12,279,937 |
| 2010-11-01 | 2010-10-28 | 2.487 | 5,077,020 | +11,941 | 0.80% | 12,628,045 |
| 2010-10-29 | 2010-10-27 | 2.512 | 5,065,079 | +470,700 | 0.80% | 12,725,600 |
| 2010-10-27 | 2010-10-25 | 2.638 | 4,594,379 | +693,683 | 0.72% | 12,120,154 |
| 2010-10-26 | 2010-10-22 | 2.701 | 3,900,696 | +341,441 | 0.61% | 10,535,196 |
| 2010-10-25 | 2010-10-21 | 2.751 | 3,559,255 | -119,406 | 0.56% | 9,791,861 |
| 2010-10-22 | 2010-10-20 | 2.638 | 3,678,661 | +249,162 | 0.58% | 9,704,454 |
| 2010-10-21 | 2010-10-19 | 2.676 | 3,429,499 | +127,367 | 0.54% | 9,176,400 |
| 2010-10-18 | 2010-10-14 | 2.726 | 3,302,132 | -1,625,231 | 0.52% | 9,001,527 |
| 2010-10-15 | 2010-10-13 | 2.701 | 4,927,363 | -7,961 | 0.78% | 13,308,069 |
| 2010-10-14 | 2010-10-12 | 2.764 | 4,935,324 | -386,082 | 0.78% | 13,639,561 |
| 2010-10-13 | 2010-10-11 | 2.826 | 5,321,406 | +13,533 | 0.84% | 15,040,801 |
| 2010-10-12 | 2010-10-08 | 2.864 | 5,307,873 | +159,209 | 0.84% | 15,202,584 |
| 2010-10-11 | 2010-10-07 | 2.977 | 5,148,664 | +5,572 | 0.81% | 15,328,686 |
| 2010-10-08 | 2010-10-06 | 2.877 | 5,143,092 | +418,093 | 0.81% | 14,795,233 |
| 2010-10-07 | 2010-10-05 | 2.839 | 4,724,999 | -420,720 | 0.74% | 13,414,429 |
| 2010-10-04 | 2010-09-29 | 2.814 | 5,145,719 | +67,664 | 0.81% | 14,479,585 |
| 2010-09-28 | 2010-09-24 | 2.638 | 5,078,055 | -3,980 | 0.80% | 13,396,111 |
| 2010-09-27 | 2010-09-22 | 2.688 | 5,082,035 | +159,209 | 0.80% | 13,661,974 |
| 2010-09-20 | 2010-09-16 | 2.814 | 4,922,826 | -334,339 | 0.78% | 13,852,385 |
| 2010-09-17 | 2010-09-15 | 2.864 | 5,257,165 | -330,359 | 0.83% | 15,057,348 |
| 2010-09-16 | 2010-09-14 | 2.826 | 5,587,524 | +23,882 | 0.88% | 15,792,975 |
| 2010-09-15 | 2010-09-13 | 2.864 | 5,563,642 | +632,856 | 0.88% | 15,935,147 |
| 2010-09-13 | 2010-09-09 | 2.852 | 4,930,786 | -106,670 | 0.78% | 14,060,606 |
| 2010-09-10 | 2010-09-08 | 2.902 | 5,037,456 | -992,669 | 0.79% | 14,617,910 |
| 2010-09-09 | 2010-09-07 | 2.927 | 6,030,125 | +15,125 | 0.95% | 17,649,982 |
| 2010-09-08 | 2010-09-06 | 2.801 | 6,015,000 | +910,676 | 0.95% | 16,850,102 |
| 2010-09-03 | 2010-09-01 | 2.688 | 5,104,324 | -14,329 | 0.80% | 13,721,894 |
| 2010-08-31 | 2010-08-27 | 2.613 | 5,118,653 | +796 | 0.81% | 13,374,608 |
| 2010-08-30 | 2010-08-26 | 2.688 | 5,117,857 | +796,046 | 0.81% | 13,758,274 |
| 2010-08-27 | 2010-08-25 | 2.575 | 4,321,811 | -3,981 | 0.68% | 11,129,654 |
| 2010-08-26 | 2010-08-24 | 2.500 | 4,325,792 | +39,803 | 0.68% | 10,813,860 |
| 2010-08-24 | 2010-08-20 | 2.437 | 4,285,989 | +1,592 | 0.68% | 10,445,153 |
| 2010-08-19 | 2010-08-17 | 2.512 | 4,284,397 | -7,165 | 0.68% | 10,764,200 |
| 2010-08-17 | 2010-08-13 | 2.362 | 4,291,562 | +7,165 | 0.68% | 10,135,269 |
| 2010-08-11 | 2010-08-09 | 2.437 | 4,284,397 | -3,980 | 0.68% | 10,441,274 |
| 2010-08-09 | 2010-08-05 | 2.437 | 4,288,377 | +80,400 | 0.68% | 10,450,973 |
| 2010-08-06 | 2010-08-04 | 2.424 | 4,207,977 | +142,492 | 0.66% | 10,202,174 |
| 2010-08-05 | 2010-08-03 | 2.424 | 4,065,485 | +210,156 | 0.64% | 9,856,704 |
| 2010-08-03 | 2010-07-30 | 2.374 | 3,855,329 | +64,480 | 0.61% | 9,153,460 |
| 2010-08-02 | 2010-07-29 | 2.424 | 3,790,849 | +500,713 | 0.60% | 9,190,853 |
| 2010-07-30 | 2010-07-28 | 2.387 | 3,290,136 | -119,407 | 0.52% | 7,852,890 |
| 2010-07-29 | 2010-07-27 | 2.374 | 3,409,543 | +50,947 | 0.54% | 8,095,059 |
| 2010-07-27 | 2010-07-23 | 2.424 | 3,358,596 | +397,227 | 0.53% | 8,142,863 |
| 2010-07-23 | 2010-07-21 | 2.424 | 2,961,369 | +635,188 | 0.47% | 7,179,792 |
| 2010-07-22 | 2010-07-20 | 2.286 | 2,326,181 | -1,485,341 | 0.37% | 5,318,350 |
| 2010-07-21 | 2010-07-19 | 2.286 | 3,811,522 | -1,094,563 | 0.60% | 8,714,287 |
| 2010-07-20 | 2010-07-16 | 2.274 | 4,906,085 | -2,556,102 | 0.77% | 11,155,157 |
| 2010-07-19 | 2010-07-15 | 2.889 | 7,462,187 | -509,470 | 1.18% | 21,560,360 |
| 2010-07-16 | 2010-07-14 | 2.940 | 7,971,657 | -159,209 | 1.26% | 23,432,925 |
| 2010-07-15 | 2010-07-13 | 2.952 | 8,130,866 | -1,132,773 | 1.28% | 24,003,065 |
| 2010-07-14 | 2010-07-12 | 2.977 | 9,263,639 | -167,169 | 1.46% | 27,579,857 |
| 2010-07-13 | 2010-07-09 | 2.952 | 9,430,808 | -146,473 | 1.49% | 27,840,614 |
| 2010-07-09 | 2010-07-07 | 2.889 | 9,577,281 | +350,260 | 1.51% | 27,671,462 |
| 2010-07-06 | 2010-07-02 | 2.927 | 9,227,021 | +23,882 | 1.45% | 27,007,194 |
| 2010-07-02 | 2010-06-29 | 3.040 | 9,203,139 | +15,921 | 1.45% | 27,977,789 |
| 2010-06-25 | 2010-06-23 | 3.316 | 9,187,218 | -16,717 | 1.45% | 30,468,424 |
| 2010-06-23 | 2010-06-21 | 3.379 | 9,203,935 | -8,040 | 1.45% | 31,101,968 |
| 2010-06-22 | 2010-06-18 | 3.291 | 9,211,975 | -6,369 | 1.45% | 30,319,084 |
| 2010-06-21 | 2010-06-17 | 3.367 | 9,218,344 | +6,369 | 1.45% | 31,034,857 |
| 2010-06-14 | 2010-06-10 | 2.990 | 9,211,975 | +7,960 | 1.45% | 27,541,764 |
| 2010-06-10 | 2010-06-08 | 3.166 | 9,204,015 | +815,525 | 1.45% | 29,136,669 |
| 2010-06-07 | 2010-06-03 | 3.228 | 8,388,490 | +4,776 | 1.45% | 27,081,889 |
| 2010-06-03 | 2010-06-01 | 3.228 | 8,383,714 | -85,177 | 1.45% | 27,066,470 |
| 2010-06-02 | 2010-05-31 | 3.367 | 8,468,891 | +452,950 | 1.47% | 28,511,717 |
| 2010-05-31 | 2010-05-27 | 3.254 | 8,015,941 | -7,960 | 1.39% | 26,080,524 |
| 2010-05-28 | 2010-05-26 | 3.254 | 8,023,901 | -131,348 | 1.39% | 26,106,423 |
| 2010-05-27 | 2010-05-25 | 3.952 | 8,155,249 | -238,813 | 1.41% | 32,233,450 |
| 2010-05-26 | 2010-05-24 | 4.064 | 8,394,062 | +815,350 | 1.46% | 34,115,229 |
| 2010-05-25 | 2010-05-20 | 3.925 | 7,578,712 | -186,162 | 1.46% | 29,743,006 |
| 2010-05-20 | 2010-05-18 | 4.218 | 7,764,874 | +150,361 | 1.50% | 32,750,994 |
| 2010-05-19 | 2010-05-17 | 4.190 | 7,614,513 | +145,350 | 1.47% | 31,904,101 |
| 2010-05-18 | 2010-05-14 | 4.358 | 7,469,163 | +179,001 | 1.44% | 32,546,902 |
| 2010-05-17 | 2010-05-13 | 4.344 | 7,290,162 | +349,411 | 1.41% | 31,665,088 |
| 2010-05-14 | 2010-05-12 | 4.190 | 6,940,751 | -73,748 | 1.34% | 29,081,101 |
| 2010-05-13 | 2010-05-11 | 4.330 | 7,014,499 | -3,580 | 1.35% | 30,369,769 |
| 2010-05-10 | 2010-05-06 | 4.134 | 7,018,079 | -524,117 | 1.35% | 29,013,030 |
| 2010-05-07 | 2010-05-05 | 4.330 | 7,542,196 | +7,160 | 1.45% | 32,654,470 |
| 2010-05-06 | 2010-05-04 | 4.455 | 7,535,036 | +4,296 | 1.45% | 33,570,603 |
| 2010-05-05 | 2010-05-03 | 4.483 | 7,530,740 | +3,580 | 1.45% | 33,761,817 |
| 2010-05-04 | 2010-04-30 | 4.553 | 7,527,160 | +39,380 | 1.45% | 34,271,403 |
| 2010-05-03 | 2010-04-29 | 4.665 | 7,487,780 | -9,308 | 1.44% | 34,928,720 |
| 2010-04-30 | 2010-04-28 | 4.874 | 7,497,088 | +21,409 | 1.45% | 36,542,745 |
| 2010-04-29 | 2010-04-27 | 4.916 | 7,475,679 | +78,045 | 1.44% | 36,751,616 |
| 2010-04-28 | 2010-04-26 | 5.112 | 7,397,634 | -15,036 | 1.43% | 37,814,386 |
| 2010-04-27 | 2010-04-23 | 5.098 | 7,412,670 | -122,438 | 1.43% | 37,787,718 |
| 2010-04-26 | 2010-04-22 | 4.972 | 7,535,108 | +12,173 | 1.45% | 37,464,730 |
| 2010-04-23 | 2010-04-21 | 5.014 | 7,522,935 | -277,811 | 1.45% | 37,719,410 |
| 2010-04-22 | 2010-04-20 | 4.776 | 7,800,746 | -75,897 | 1.50% | 37,260,216 |
| 2010-04-21 | 2010-04-19 | 4.776 | 7,876,643 | +7,160 | 1.52% | 37,622,738 |
| 2010-04-20 | 2010-04-16 | 4.790 | 7,869,483 | -92,364 | 1.52% | 37,698,446 |
| 2010-04-19 | 2010-04-15 | 4.860 | 7,961,847 | -24,345 | 1.54% | 38,696,902 |
| 2010-04-16 | 2010-04-14 | 4.944 | 7,986,192 | +71,601 | 1.54% | 39,484,454 |
| 2010-04-15 | 2010-04-13 | 5.014 | 7,914,591 | +67,591 | 1.53% | 39,683,142 |
| 2010-04-14 | 2010-04-12 | 4.763 | 7,847,000 | +223,394 | 1.51% | 37,371,554 |
| 2010-04-13 | 2010-04-09 | 4.846 | 7,623,606 | +750,375 | 1.47% | 36,946,478 |
| 2010-03-31 | 2010-03-29 | 4.330 | 6,873,231 | +65,872 | 1.33% | 29,758,139 |
| 2010-03-29 | 2010-03-25 | 4.134 | 6,807,359 | -14,320 | 1.31% | 28,141,905 |
| 2010-03-26 | 2010-03-24 | 4.246 | 6,821,679 | +3,580 | 1.32% | 28,963,297 |
| 2010-03-25 | 2010-03-23 | 4.288 | 6,818,099 | -776,151 | 1.32% | 29,233,769 |
| 2010-03-22 | 2010-03-18 | 4.539 | 7,594,250 | -28,640 | 1.46% | 34,470,801 |
| 2010-03-19 | 2010-03-17 | 4.567 | 7,622,890 | -241,795 | 1.47% | 34,813,728 |
| 2010-03-18 | 2010-03-16 | 4.511 | 7,864,685 | +22,912 | 1.52% | 35,478,642 |
| 2010-03-16 | 2010-03-12 | 4.539 | 7,841,773 | -100,957 | 1.51% | 35,594,325 |
| 2010-03-15 | 2010-03-11 | 4.637 | 7,942,730 | -27,924 | 1.53% | 36,829,092 |
| 2010-03-12 | 2010-03-10 | 4.693 | 7,970,654 | -20,048 | 1.54% | 37,403,855 |
| 2010-03-10 | 2010-03-08 | 4.749 | 7,990,702 | +35,800 | 1.54% | 37,944,338 |
| 2010-03-09 | 2010-03-05 | 4.693 | 7,954,902 | +77,329 | 1.53% | 37,329,936 |
| 2010-03-05 | 2010-03-03 | 4.902 | 7,877,573 | -1,061,122 | 1.52% | 38,617,369 |
| 2010-03-04 | 2010-03-02 | 4.665 | 8,938,695 | +21,480 | 1.72% | 41,696,895 |
| 2010-03-03 | 2010-03-01 | 4.776 | 8,917,215 | -716,006 | 1.72% | 42,593,024 |
| 2010-03-02 | 2010-02-26 | 4.749 | 9,633,221 | -837,727 | 1.86% | 45,743,940 |
| 2010-03-01 | 2010-02-25 | 4.637 | 10,470,948 | +115,993 | 2.02% | 48,552,010 |
| 2010-02-26 | 2010-02-24 | 4.539 | 10,354,955 | -4,296 | 2.00% | 47,001,824 |
| 2010-02-25 | 2010-02-23 | 4.455 | 10,359,251 | -4,296 | 2.00% | 46,153,237 |
| 2010-02-24 | 2010-02-22 | 4.413 | 10,363,547 | -429,604 | 2.00% | 45,738,154 |
| 2010-02-23 | 2010-02-19 | 4.427 | 10,793,151 | +5,012 | 2.08% | 47,784,896 |
| 2010-02-22 | 2010-02-18 | 4.539 | 10,788,139 | -5,728 | 2.08% | 48,968,074 |
| 2010-02-19 | 2010-02-17 | 4.637 | 10,793,867 | +21,480 | 2.08% | 50,049,331 |
| 2010-02-18 | 2010-02-12 | 4.623 | 10,772,387 | +73,033 | 2.08% | 49,799,281 |
| 2010-02-17 | 2010-02-11 | 4.595 | 10,699,354 | -84,919 | 2.06% | 49,162,797 |
| 2010-02-12 | 2010-02-10 | 4.497 | 10,784,273 | -31,504 | 2.08% | 48,498,675 |
| 2010-02-11 | 2010-02-09 | 4.399 | 10,815,777 | -101,673 | 2.09% | 47,582,955 |
| 2010-02-10 | 2010-02-08 | 4.497 | 10,917,450 | +9,308 | 2.11% | 49,097,594 |
| 2010-02-09 | 2010-02-05 | 4.441 | 10,908,142 | -70,168 | 2.10% | 48,446,347 |
| 2010-02-05 | 2010-02-03 | 4.651 | 10,978,310 | -150,362 | 2.12% | 51,057,889 |
| 2010-02-04 | 2010-02-02 | 4.469 | 11,128,672 | -5,728 | 2.15% | 49,736,641 |
| 2010-02-03 | 2010-02-01 | 4.330 | 11,134,400 | -336,809 | 2.15% | 48,207,171 |
| 2010-02-02 | 2010-01-29 | 4.399 | 11,471,209 | +7,160 | 2.21% | 50,466,464 |
| 2010-02-01 | 2010-01-28 | 4.609 | 11,464,049 | -8,592 | 2.21% | 52,836,629 |
| 2010-01-29 | 2010-01-27 | 4.246 | 11,472,641 | +37,948 | 2.21% | 48,710,223 |
| 2010-01-28 | 2010-01-26 | 4.455 | 11,434,693 | -198,262 | 2.21% | 50,944,619 |
| 2010-01-27 | 2010-01-25 | 4.721 | 11,632,955 | +159,669 | 2.24% | 54,914,860 |
| 2010-01-26 | 2010-01-22 | 4.665 | 11,473,286 | -425,307 | 2.21% | 53,520,162 |
| 2010-01-25 | 2010-01-21 | 4.888 | 11,898,593 | -650,850 | 2.30% | 58,162,998 |
| 2010-01-22 | 2010-01-20 | 5.140 | 12,549,443 | +1,037,493 | 2.42% | 64,499,359 |
| 2010-01-21 | 2010-01-19 | 5.391 | 11,511,950 | -1,214,347 | 2.22% | 62,061,080 |
| 2010-01-20 | 2010-01-18 | 5.349 | 12,726,297 | +135,325 | 2.46% | 68,074,421 |
| 2010-01-19 | 2010-01-15 | 5.182 | 12,590,972 | +78,761 | 2.43% | 65,240,352 |
| 2010-01-18 | 2010-01-14 | 5.377 | 12,512,211 | -7,160 | 2.41% | 67,278,751 |
| 2010-01-15 | 2010-01-13 | 5.489 | 12,519,371 | +946,560 | 2.42% | 68,716,051 |
| 2010-01-14 | 2010-01-12 | 5.419 | 11,572,811 | +431,752 | 2.23% | 62,712,443 |
| 2010-01-13 | 2010-01-11 | 5.517 | 11,141,059 | +1,099,786 | 2.15% | 61,462,002 |
| 2010-01-12 | 2010-01-08 | 5.042 | 10,041,273 | -3,580 | 1.99% | 50,626,640 |
| 2010-01-11 | 2010-01-07 | 4.832 | 10,044,853 | -2,864 | 1.99% | 48,540,340 |
| 2010-01-08 | 2010-01-06 | 4.776 | 10,047,717 | +20,048 | 1.99% | 47,992,860 |
| 2010-01-07 | 2010-01-05 | 4.916 | 10,027,669 | -23,628 | 1.99% | 49,297,601 |
| 2010-01-06 | 2010-01-04 | 4.832 | 10,051,297 | +90,933 | 1.99% | 48,571,480 |
| 2010-01-05 | 2009-12-31 | 4.553 | 9,960,364 | +7,160 | 1.97% | 45,349,859 |
| 2010-01-04 | 2009-12-29 | 4.483 | 9,953,204 | +10,024 | 1.97% | 44,622,209 |
| 2009-12-30 | 2009-12-28 | 4.637 | 9,943,180 | +33,652 | 1.97% | 46,104,840 |
| 2009-12-29 | 2009-12-24 | 4.581 | 9,909,528 | +360,151 | 1.96% | 45,395,201 |
| 2009-12-28 | 2009-12-22 | 4.134 | 9,549,377 | +2,864 | 1.89% | 39,477,522 |
| 2009-12-23 | 2009-12-21 | 4.232 | 9,546,513 | +1,294,540 | 1.89% | 40,398,992 |
| 2009-12-22 | 2009-12-18 | 4.358 | 8,251,973 | +3,056,631 | 1.63% | 35,958,000 |
| 2009-12-21 | 2009-12-17 | 4.260 | 5,195,342 | 1.03% | 22,130,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy