History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 76,000 | +0 | 0.01% | 12,388 |
| 2025-10-13 | 2025-10-09 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2025-10-10 | 2025-10-08 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2025-10-09 | 2025-10-06 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2025-10-08 | 2025-10-03 | 0.178 | 76,000 | +0 | 0.01% | 13,528 |
| 2025-10-06 | 2025-10-02 | 0.175 | 76,000 | +0 | 0.01% | 13,300 |
| 2025-10-03 | 2025-09-30 | 0.174 | 76,000 | +0 | 0.01% | 13,224 |
| 2025-10-02 | 2025-09-29 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2025-09-30 | 2025-09-26 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2025-09-29 | 2025-09-25 | 0.179 | 76,000 | +0 | 0.01% | 13,604 |
| 2025-09-26 | 2025-09-24 | 0.183 | 76,000 | +0 | 0.01% | 13,908 |
| 2025-09-25 | 2025-09-23 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-09-24 | 2025-09-22 | 0.203 | 76,000 | +0 | 0.01% | 15,428 |
| 2025-09-23 | 2025-09-19 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-09-19 | 2025-09-17 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-09-18 | 2025-09-16 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-17 | 2025-09-15 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2025-09-15 | 2025-09-11 | 0.181 | 76,000 | +0 | 0.01% | 13,756 |
| 2025-09-12 | 2025-09-10 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2025-09-11 | 2025-09-09 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2025-09-10 | 2025-09-08 | 0.169 | 76,000 | +0 | 0.01% | 12,844 |
| 2025-09-09 | 2025-09-05 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2025-09-08 | 2025-09-04 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.146 | 76,000 | +0 | 0.01% | 11,096 |
| 2025-09-04 | 2025-09-02 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2025-09-03 | 2025-09-01 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2025-09-02 | 2025-08-29 | 0.137 | 76,000 | +0 | 0.01% | 10,412 |
| 2025-09-01 | 2025-08-28 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2025-08-29 | 2025-08-27 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2025-08-28 | 2025-08-26 | 0.152 | 76,000 | +0 | 0.01% | 11,552 |
| 2025-08-27 | 2025-08-25 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2025-08-26 | 2025-08-22 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2025-08-25 | 2025-08-21 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2025-08-22 | 2025-08-20 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.149 | 76,000 | +0 | 0.01% | 11,324 |
| 2025-08-20 | 2025-08-18 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2025-08-18 | 2025-08-14 | 0.160 | 76,000 | +0 | 0.01% | 12,160 |
| 2025-08-15 | 2025-08-13 | 0.171 | 76,000 | +0 | 0.01% | 12,996 |
| 2025-08-14 | 2025-08-12 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2025-08-13 | 2025-08-11 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2025-08-12 | 2025-08-08 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-08-11 | 2025-08-07 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-08-08 | 2025-08-06 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-08-07 | 2025-08-05 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-08-06 | 2025-08-04 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-08-05 | 2025-08-01 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-08-04 | 2025-07-31 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-08-01 | 2025-07-30 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-31 | 2025-07-29 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-30 | 2025-07-28 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-29 | 2025-07-25 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-07-28 | 2025-07-24 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-25 | 2025-07-23 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-07-24 | 2025-07-22 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-07-23 | 2025-07-21 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-07-22 | 2025-07-18 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-07-21 | 2025-07-17 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-07-18 | 2025-07-16 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-17 | 2025-07-15 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-16 | 2025-07-14 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-07-15 | 2025-07-11 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-07-14 | 2025-07-10 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-07-11 | 2025-07-09 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-07-10 | 2025-07-08 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-07-09 | 2025-07-07 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-07-08 | 2025-07-04 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.122 | 76,000 | +0 | 0.01% | 9,272 |
| 2025-07-04 | 2025-07-02 | 0.122 | 76,000 | +0 | 0.01% | 9,272 |
| 2025-07-03 | 2025-06-30 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.123 | 76,000 | +0 | 0.01% | 9,348 |
| 2025-06-30 | 2025-06-26 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-06-27 | 2025-06-25 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-06-26 | 2025-06-24 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-06-25 | 2025-06-23 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-06-24 | 2025-06-20 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-06-23 | 2025-06-19 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-06-20 | 2025-06-18 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-06-19 | 2025-06-17 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-06-18 | 2025-06-16 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-06-17 | 2025-06-13 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-06-16 | 2025-06-12 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-06-13 | 2025-06-11 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-06-12 | 2025-06-10 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-06-11 | 2025-06-09 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-06-10 | 2025-06-06 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-06-09 | 2025-06-05 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-06-06 | 2025-06-04 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-06-05 | 2025-06-03 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-06-04 | 2025-06-02 | 0.113 | 76,000 | +0 | 0.01% | 8,588 |
| 2025-06-03 | 2025-05-30 | 0.113 | 76,000 | +0 | 0.01% | 8,588 |
| 2025-06-02 | 2025-05-29 | 0.111 | 76,000 | +0 | 0.01% | 8,436 |
| 2025-05-30 | 2025-05-28 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-05-29 | 2025-05-27 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-05-28 | 2025-05-26 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-05-27 | 2025-05-23 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-05-26 | 2025-05-22 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-05-23 | 2025-05-21 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-05-22 | 2025-05-20 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-05-21 | 2025-05-19 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.114 | 76,000 | +0 | 0.01% | 8,664 |
| 2025-05-19 | 2025-05-15 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-05-16 | 2025-05-14 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-05-14 | 2025-05-12 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-05-13 | 2025-05-09 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-05-12 | 2025-05-08 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-05-09 | 2025-05-07 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-05-08 | 2025-05-06 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-05-07 | 2025-05-02 | 0.124 | 76,000 | +0 | 0.01% | 9,424 |
| 2025-05-06 | 2025-04-30 | 0.124 | 76,000 | +0 | 0.01% | 9,424 |
| 2025-05-02 | 2025-04-29 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-04-30 | 2025-04-28 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-04-29 | 2025-04-25 | 0.118 | 76,000 | +0 | 0.01% | 8,968 |
| 2025-04-28 | 2025-04-24 | 0.124 | 76,000 | +0 | 0.01% | 9,424 |
| 2025-04-25 | 2025-04-23 | 0.117 | 76,000 | +0 | 0.01% | 8,892 |
| 2025-04-24 | 2025-04-22 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-04-23 | 2025-04-17 | 0.123 | 76,000 | +0 | 0.01% | 9,348 |
| 2025-04-22 | 2025-04-16 | 0.121 | 76,000 | +0 | 0.01% | 9,196 |
| 2025-04-17 | 2025-04-15 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-04-15 | 2025-04-11 | 0.115 | 76,000 | +0 | 0.01% | 8,740 |
| 2025-04-14 | 2025-04-10 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-04-11 | 2025-04-09 | 0.120 | 76,000 | +0 | 0.01% | 9,120 |
| 2025-04-10 | 2025-04-08 | 0.116 | 76,000 | +0 | 0.01% | 8,816 |
| 2025-04-09 | 2025-04-07 | 0.119 | 76,000 | +0 | 0.01% | 9,044 |
| 2025-04-08 | 2025-04-03 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2025-04-07 | 2025-04-02 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-04-03 | 2025-04-01 | 0.128 | 76,000 | +0 | 0.01% | 9,728 |
| 2025-04-02 | 2025-03-31 | 0.124 | 76,000 | +0 | 0.01% | 9,424 |
| 2025-04-01 | 2025-03-28 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-03-31 | 2025-03-27 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.126 | 76,000 | +0 | 0.01% | 9,576 |
| 2025-03-27 | 2025-03-25 | 0.123 | 76,000 | +0 | 0.01% | 9,348 |
| 2025-03-26 | 2025-03-24 | 0.131 | 76,000 | +0 | 0.01% | 9,956 |
| 2025-03-25 | 2025-03-21 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-03-24 | 2025-03-20 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-03-21 | 2025-03-19 | 0.131 | 76,000 | +0 | 0.01% | 9,956 |
| 2025-03-20 | 2025-03-18 | 0.131 | 76,000 | +0 | 0.01% | 9,956 |
| 2025-03-19 | 2025-03-17 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-03-18 | 2025-03-14 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-03-17 | 2025-03-13 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-03-14 | 2025-03-12 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-03-13 | 2025-03-11 | 0.128 | 76,000 | +0 | 0.01% | 9,728 |
| 2025-03-12 | 2025-03-10 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-03-11 | 2025-03-07 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-03-10 | 2025-03-06 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-03-07 | 2025-03-05 | 0.128 | 76,000 | +0 | 0.01% | 9,728 |
| 2025-03-06 | 2025-03-04 | 0.129 | 76,000 | +0 | 0.01% | 9,804 |
| 2025-03-05 | 2025-03-03 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-03-04 | 2025-02-28 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-03-03 | 2025-02-27 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-02-28 | 2025-02-26 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-27 | 2025-02-25 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-26 | 2025-02-24 | 0.132 | 76,000 | +0 | 0.01% | 10,032 |
| 2025-02-25 | 2025-02-21 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2025-02-24 | 2025-02-20 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2025-02-21 | 2025-02-19 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2025-02-20 | 2025-02-18 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2025-02-19 | 2025-02-17 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-18 | 2025-02-14 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-17 | 2025-02-13 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-02-14 | 2025-02-12 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-02-13 | 2025-02-11 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-12 | 2025-02-10 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-11 | 2025-02-07 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2025-02-10 | 2025-02-06 | 0.128 | 76,000 | +0 | 0.01% | 9,728 |
| 2025-02-07 | 2025-02-05 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2025-02-06 | 2025-02-04 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2025-02-05 | 2025-02-03 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2025-02-04 | 2025-01-28 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2025-02-03 | 2025-01-24 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2025-01-27 | 2025-01-23 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2025-01-24 | 2025-01-22 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-01-23 | 2025-01-21 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-01-22 | 2025-01-20 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-01-21 | 2025-01-17 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-01-20 | 2025-01-16 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-01-17 | 2025-01-15 | 0.137 | 76,000 | +0 | 0.01% | 10,412 |
| 2025-01-16 | 2025-01-14 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2025-01-15 | 2025-01-13 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2025-01-14 | 2025-01-10 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2025-01-13 | 2025-01-09 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2025-01-10 | 2025-01-08 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2025-01-09 | 2025-01-07 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2025-01-08 | 2025-01-06 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2025-01-07 | 2025-01-03 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2025-01-06 | 2025-01-02 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2025-01-03 | 2024-12-31 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2025-01-02 | 2024-12-27 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-12-30 | 2024-12-24 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2024-12-27 | 2024-12-20 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-23 | 2024-12-19 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-20 | 2024-12-18 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-19 | 2024-12-17 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-18 | 2024-12-16 | 0.138 | 76,000 | +0 | 0.01% | 10,488 |
| 2024-12-17 | 2024-12-13 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-12-16 | 2024-12-12 | 0.138 | 76,000 | +0 | 0.01% | 10,488 |
| 2024-12-13 | 2024-12-11 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-12 | 2024-12-10 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2024-12-11 | 2024-12-09 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-12-10 | 2024-12-06 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-09 | 2024-12-05 | 0.133 | 76,000 | +0 | 0.01% | 10,108 |
| 2024-12-06 | 2024-12-04 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2024-12-05 | 2024-12-03 | 0.131 | 76,000 | +0 | 0.01% | 9,956 |
| 2024-12-04 | 2024-12-02 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-12-03 | 2024-11-29 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-12-02 | 2024-11-28 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2024-11-29 | 2024-11-27 | 0.147 | 76,000 | +0 | 0.01% | 11,172 |
| 2024-11-28 | 2024-11-26 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-11-27 | 2024-11-25 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2024-11-26 | 2024-11-22 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-11-25 | 2024-11-21 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-22 | 2024-11-20 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2024-11-21 | 2024-11-19 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-11-19 | 2024-11-15 | 0.138 | 76,000 | +0 | 0.01% | 10,488 |
| 2024-11-18 | 2024-11-14 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-11-15 | 2024-11-13 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.141 | 76,000 | +0 | 0.01% | 10,716 |
| 2024-11-13 | 2024-11-11 | 0.155 | 76,000 | +0 | 0.01% | 11,780 |
| 2024-11-12 | 2024-11-08 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-11-11 | 2024-11-07 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-11-08 | 2024-11-06 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-11-07 | 2024-11-05 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-11-06 | 2024-11-04 | 0.147 | 76,000 | +0 | 0.01% | 11,172 |
| 2024-11-05 | 2024-11-01 | 0.138 | 76,000 | +0 | 0.01% | 10,488 |
| 2024-11-04 | 2024-10-31 | 0.147 | 76,000 | +0 | 0.01% | 11,172 |
| 2024-11-01 | 2024-10-30 | 0.146 | 76,000 | +0 | 0.01% | 11,096 |
| 2024-10-31 | 2024-10-29 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-10-30 | 2024-10-28 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-10-29 | 2024-10-25 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-10-28 | 2024-10-24 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2024-10-25 | 2024-10-23 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2024-10-24 | 2024-10-22 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-10-23 | 2024-10-21 | 0.159 | 76,000 | +0 | 0.01% | 12,084 |
| 2024-10-22 | 2024-10-18 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2024-10-21 | 2024-10-17 | 0.158 | 76,000 | +0 | 0.01% | 12,008 |
| 2024-10-18 | 2024-10-16 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2024-10-17 | 2024-10-15 | 0.153 | 76,000 | +0 | 0.01% | 11,628 |
| 2024-10-16 | 2024-10-14 | 0.157 | 76,000 | +0 | 0.01% | 11,932 |
| 2024-10-15 | 2024-10-10 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2024-10-14 | 2024-10-09 | 0.168 | 76,000 | +0 | 0.01% | 12,768 |
| 2024-10-10 | 2024-10-08 | 0.176 | 76,000 | +0 | 0.01% | 13,376 |
| 2024-10-09 | 2024-10-07 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2024-10-08 | 2024-10-04 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2024-10-07 | 2024-10-03 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2024-10-04 | 2024-10-02 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2024-10-03 | 2024-09-30 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2024-10-02 | 2024-09-27 | 0.154 | 76,000 | +0 | 0.01% | 11,704 |
| 2024-09-30 | 2024-09-26 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-09-27 | 2024-09-25 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-09-26 | 2024-09-24 | 0.143 | 76,000 | +0 | 0.01% | 10,868 |
| 2024-09-25 | 2024-09-23 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-09-24 | 2024-09-20 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-09-23 | 2024-09-19 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-09-20 | 2024-09-17 | 0.137 | 76,000 | +0 | 0.01% | 10,412 |
| 2024-09-19 | 2024-09-16 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-09-17 | 2024-09-13 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-09-16 | 2024-09-12 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-09-13 | 2024-09-11 | 0.165 | 76,000 | +0 | 0.01% | 12,540 |
| 2024-09-12 | 2024-09-10 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2024-09-11 | 2024-09-09 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-09-10 | 2024-09-05 | 0.139 | 76,000 | +0 | 0.01% | 10,564 |
| 2024-09-09 | 2024-09-04 | 0.146 | 76,000 | +0 | 0.01% | 11,096 |
| 2024-09-05 | 2024-09-03 | 0.144 | 76,000 | +0 | 0.01% | 10,944 |
| 2024-09-04 | 2024-09-02 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-09-03 | 2024-08-30 | 0.136 | 76,000 | +0 | 0.01% | 10,336 |
| 2024-09-02 | 2024-08-29 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-08-30 | 2024-08-28 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-08-29 | 2024-08-27 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-08-28 | 2024-08-26 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-08-27 | 2024-08-23 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2024-08-26 | 2024-08-22 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-08-23 | 2024-08-21 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-08-22 | 2024-08-20 | 0.131 | 76,000 | +0 | 0.01% | 9,956 |
| 2024-08-21 | 2024-08-19 | 0.131 | 76,000 | +0 | 0.01% | 9,956 |
| 2024-08-20 | 2024-08-16 | 0.125 | 76,000 | +0 | 0.01% | 9,500 |
| 2024-08-19 | 2024-08-15 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-08-16 | 2024-08-14 | 0.135 | 76,000 | +0 | 0.01% | 10,260 |
| 2024-08-15 | 2024-08-13 | 0.127 | 76,000 | +0 | 0.01% | 9,652 |
| 2024-08-14 | 2024-08-12 | 0.127 | 76,000 | +0 | 0.01% | 9,652 |
| 2024-08-13 | 2024-08-09 | 0.127 | 76,000 | +0 | 0.01% | 9,652 |
| 2024-08-12 | 2024-08-08 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-08-09 | 2024-08-07 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-08-08 | 2024-08-06 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-08-07 | 2024-08-05 | 0.130 | 76,000 | +0 | 0.01% | 9,880 |
| 2024-08-06 | 2024-08-02 | 0.134 | 76,000 | +0 | 0.01% | 10,184 |
| 2024-08-05 | 2024-08-01 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-08-02 | 2024-07-31 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-08-01 | 2024-07-30 | 0.140 | 76,000 | +0 | 0.01% | 10,640 |
| 2024-07-31 | 2024-07-29 | 0.138 | 76,000 | +0 | 0.01% | 10,488 |
| 2024-07-30 | 2024-07-26 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-07-29 | 2024-07-25 | 0.145 | 76,000 | +0 | 0.01% | 11,020 |
| 2024-07-26 | 2024-07-24 | 0.142 | 76,000 | +0 | 0.01% | 10,792 |
| 2024-07-25 | 2024-07-23 | 0.148 | 76,000 | +0 | 0.01% | 11,248 |
| 2024-07-24 | 2024-07-22 | 0.149 | 76,000 | +0 | 0.01% | 11,324 |
| 2024-07-23 | 2024-07-19 | 0.149 | 76,000 | +0 | 0.01% | 11,324 |
| 2024-07-22 | 2024-07-18 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.150 | 76,000 | +0 | 0.01% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2024-07-17 | 2024-07-15 | 0.151 | 76,000 | +0 | 0.01% | 11,476 |
| 2024-07-16 | 2024-07-12 | 0.164 | 76,000 | +0 | 0.01% | 12,464 |
| 2024-07-15 | 2024-07-11 | 0.160 | 76,000 | -9,000 | 0.01% | 12,160 |
| 2024-07-12 | 2024-07-10 | 0.157 | 85,000 | -1,000 | 0.01% | 13,345 |
| 2024-06-19 | 2024-06-17 | 0.149 | 86,000 | -22,000 | 0.01% | 12,814 |
| 2024-06-13 | 2024-06-11 | 0.150 | 108,000 | +15,000 | 0.01% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.151 | 93,000 | +7,000 | 0.01% | 14,043 |
| 2024-05-22 | 2024-05-20 | 0.150 | 86,000 | +10,000 | 0.01% | 12,900 |
| 2023-10-10 | 2023-10-06 | 0.212 | 76,000 | -1,000 | 0.01% | 16,112 |
| 2023-09-28 | 2023-09-26 | 0.226 | 77,000 | -65,000 | 0.01% | 17,402 |
| 2023-09-22 | 2023-09-20 | 0.246 | 142,000 | -1,000 | 0.02% | 34,932 |
| 2023-09-06 | 2023-09-04 | 0.249 | 143,000 | +66,000 | 0.02% | 35,607 |
| 2021-11-18 | 2021-11-16 | 0.375 | 77,000 | +4,000 | 0.01% | 28,875 |
| 2021-09-27 | 2021-09-23 | 0.380 | 73,000 | -45,000 | 0.01% | 27,740 |
| 2021-09-23 | 2021-09-20 | 0.390 | 118,000 | +6,000 | 0.01% | 46,020 |
| 2021-09-14 | 2021-09-10 | 0.415 | 112,000 | +45,000 | 0.01% | 46,480 |
| 2020-11-20 | 2020-11-18 | 0.570 | 67,000 | +17,000 | 0.01% | 38,190 |
| 2020-11-12 | 2020-11-10 | 0.630 | 50,000 | +15,000 | 0.01% | 31,500 |
| 2020-07-28 | 2020-07-24 | 0.790 | 35,000 | +13,000 | 0.00% | 27,650 |
| 2020-07-17 | 2020-07-15 | 0.850 | 22,000 | +12,000 | 0.00% | 18,700 |
| 2020-07-14 | 2020-07-10 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2019-09-19 | 2019-09-17 | 0.954 | 0 | -975 | ||
| 2019-05-24 | 2019-05-22 | 1.068 | 975 | +19 | 0.00% | 1,041 |
| 2018-08-28 | 2018-08-24 | 0.837 | 956 | +956 | 0.00% | 800 |
| 2016-10-28 | 2016-10-26 | 1.461 | 0 | -7,117 | ||
| 2016-05-30 | 2016-05-26 | 1.204 | 7,117 | +274 | 0.00% | 8,570 |
| 2015-11-09 | 2015-11-05 | 1.496 | 6,843 | +6,843 | 0.00% | 10,240 |
| 2010-04-19 | 2010-04-15 | 4.860 | 0 | -71,601 | ||
| 2010-02-03 | 2010-02-01 | 4.330 | 71,601 | +71,601 | 0.01% | 310,002 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy