History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 4,649,100 +0 0.58% 757,803
2025-10-13 2025-10-09 0.168 4,649,100 +0 0.58% 781,049
2025-10-10 2025-10-08 0.171 4,649,100 +0 0.58% 794,996
2025-10-09 2025-10-06 0.171 4,649,100 +0 0.58% 794,996
2025-10-08 2025-10-03 0.178 4,649,100 +0 0.58% 827,540
2025-10-06 2025-10-02 0.175 4,649,100 +0 0.58% 813,592
2025-10-03 2025-09-30 0.174 4,649,100 +0 0.58% 808,943
2025-10-02 2025-09-29 0.171 4,649,100 +0 0.58% 794,996
2025-09-30 2025-09-26 0.179 4,649,100 +0 0.58% 832,189
2025-09-29 2025-09-25 0.179 4,649,100 +0 0.58% 832,189
2025-09-26 2025-09-24 0.183 4,649,100 +0 0.58% 850,785
2025-09-25 2025-09-23 0.202 4,649,100 +0 0.58% 939,118
2025-09-24 2025-09-22 0.203 4,649,100 +0 0.58% 943,767
2025-09-23 2025-09-19 0.200 4,649,100 +0 0.58% 929,820
2025-09-22 2025-09-18 0.199 4,649,100 +0 0.58% 925,171
2025-09-19 2025-09-17 0.199 4,649,100 +0 0.58% 925,171
2025-09-18 2025-09-16 0.185 4,649,100 +0 0.58% 860,084
2025-09-17 2025-09-15 0.185 4,649,100 +0 0.58% 860,084
2025-09-16 2025-09-12 0.168 4,649,100 +0 0.58% 781,049
2025-09-15 2025-09-11 0.181 4,649,100 +0 0.58% 841,487
2025-09-12 2025-09-10 0.158 4,649,100 +9,000 0.58% 734,558
2025-09-10 2025-09-08 0.169 4,640,100 +1,000 0.58% 784,177
2025-08-22 2025-08-20 0.150 4,639,100 -13,000 0.58% 695,865
2025-08-14 2025-08-12 0.165 4,652,100 +94,000 0.58% 767,596
2025-06-18 2025-06-16 0.116 4,558,100 +3,000 0.57% 528,740
2025-06-17 2025-06-13 0.116 4,555,100 +2,000 0.57% 528,392
2025-05-26 2025-05-22 0.117 4,553,100 -1,000 0.57% 532,713
2025-02-25 2025-02-21 0.136 4,554,100 +8,000 0.57% 619,358
2025-02-14 2025-02-12 0.133 4,546,100 +73,000 0.57% 604,631
2024-10-10 2024-10-08 0.176 4,473,100 +5,000 0.56% 787,266
2024-10-04 2024-10-02 0.143 4,468,100 +15,000 0.56% 638,938
2024-01-31 2024-01-29 0.174 4,453,100 -42,000 0.55% 774,839
2024-01-11 2024-01-09 0.189 4,495,100 -50,000 0.56% 849,574
2023-10-26 2023-10-24 0.215 4,545,100 -270,000 0.56% 977,196
2023-10-20 2023-10-18 0.255 4,815,100 +270,000 0.60% 1,227,850
2023-07-20 2023-07-18 0.238 4,545,100 -49,000 0.56% 1,081,734
2023-07-18 2023-07-13 0.270 4,594,100 +49,000 0.57% 1,240,407
2023-06-26 2023-06-21 0.208 4,545,100 +10,000 0.56% 945,381
2023-01-11 2023-01-09 0.260 4,535,100 +935,000 0.56% 1,179,126
2023-01-06 2023-01-04 0.227 3,600,100 +316,000 0.44% 817,223
2023-01-04 2022-12-30 0.220 3,284,100 +167,000 0.40% 722,502
2022-11-23 2022-11-21 0.190 3,117,100 +725,000 0.38% 592,249
2022-08-25 2022-08-23 0.242 2,392,100 -20,000 0.29% 578,888
2022-08-16 2022-08-12 0.243 2,412,100 -100,000 0.30% 586,140
2022-07-27 2022-07-25 0.255 2,512,100 -80,000 0.31% 640,586
2022-07-14 2022-07-12 0.280 2,592,100 -149,000 0.32% 725,788
2022-07-05 2022-06-30 0.280 2,741,100 +70,000 0.34% 767,508
2022-06-13 2022-06-09 0.270 2,671,100 +50,000 0.33% 721,197
2022-06-10 2022-06-08 0.270 2,621,100 +74,000 0.32% 707,697
2022-06-09 2022-06-07 0.280 2,547,100 +3,000 0.31% 713,188
2022-06-08 2022-06-06 0.275 2,544,100 +51,000 0.31% 699,628
2022-06-06 2022-06-01 0.270 2,493,100 +1,000 0.31% 673,137
2022-06-02 2022-05-31 0.260 2,492,100 +100,000 0.31% 647,946
2022-04-27 2022-04-25 0.241 2,392,100 -10,000 0.29% 576,496
2021-10-07 2021-10-05 0.380 2,402,100 -46,000 0.29% 912,798
2021-08-31 2021-08-27 0.380 2,448,100 -1,000 0.30% 930,278
2021-08-10 2021-08-06 0.415 2,449,100 -7,000 0.30% 1,016,376
2021-08-03 2021-07-30 0.400 2,456,100 +10,000 0.30% 982,440
2021-07-29 2021-07-27 0.420 2,446,100 -5,000 0.30% 1,027,362
2021-03-08 2021-03-04 0.580 2,451,100 -1,200,000 0.30% 1,421,638
2021-01-13 2021-01-11 0.590 3,651,100 -10,000 0.45% 2,154,149
2021-01-08 2021-01-06 0.590 3,661,100 -20,000 0.45% 2,160,049
2021-01-07 2021-01-05 0.600 3,681,100 -90,000 0.45% 2,208,660
2021-01-05 2020-12-31 0.590 3,771,100 -20,000 0.46% 2,224,949
2020-12-21 2020-12-17 0.590 3,791,100 -50,000 0.46% 2,236,749
2020-12-16 2020-12-14 0.600 3,841,100 -10,000 0.47% 2,304,660
2020-12-09 2020-12-07 0.580 3,851,100 -20,000 0.47% 2,233,638
2020-11-30 2020-11-26 0.650 3,871,100 -70,000 0.47% 2,516,215
2020-11-27 2020-11-25 0.620 3,941,100 -40,000 0.48% 2,443,482
2020-11-11 2020-11-09 0.650 3,981,100 -17,000 0.49% 2,587,715
2020-11-10 2020-11-06 0.660 3,998,100 -30,000 0.49% 2,638,746
2020-11-09 2020-11-05 0.660 4,028,100 -30,000 0.49% 2,658,546
2020-11-05 2020-11-03 0.620 4,058,100 -6,000 0.50% 2,516,022
2020-11-04 2020-11-02 0.610 4,064,100 -3,000 0.50% 2,479,101
2020-10-23 2020-10-21 0.660 4,067,100 -10,000 0.50% 2,684,286
2020-10-20 2020-10-16 0.680 4,077,100 -5,000 0.50% 2,772,428
2020-10-16 2020-10-14 0.700 4,082,100 +42,000 0.50% 2,857,470
2020-09-29 2020-09-25 0.710 4,040,100 -3,000 0.49% 2,868,471
2020-09-21 2020-09-17 0.730 4,043,100 +16,000 0.49% 2,951,463
2020-09-14 2020-09-10 0.750 4,027,100 -345,000 0.49% 3,020,325
2020-09-09 2020-09-07 0.780 4,372,100 -10,000 0.53% 3,410,238
2020-09-07 2020-09-03 0.770 4,382,100 -391,000 0.53% 3,374,217
2020-08-31 2020-08-27 0.780 4,773,100 -10,000 0.58% 3,723,018
2020-08-21 2020-08-19 0.800 4,783,100 -10,000 0.58% 3,826,480
2020-08-20 2020-08-18 0.800 4,793,100 -3,000 0.58% 3,834,480
2020-08-19 2020-08-17 0.810 4,796,100 -3,000 0.59% 3,884,841
2020-08-18 2020-08-14 0.800 4,799,100 -10,000 0.59% 3,839,280
2020-08-12 2020-08-10 0.820 4,809,100 -10,000 0.59% 3,943,462
2020-08-11 2020-08-07 0.840 4,819,100 -60,000 0.59% 4,048,044
2020-08-10 2020-08-06 0.810 4,879,100 -60,000 0.60% 3,952,071
2020-08-06 2020-08-04 0.820 4,939,100 -137,000 0.60% 4,050,062
2020-08-05 2020-08-03 0.810 5,076,100 +4,000 0.62% 4,111,641
2020-07-28 2020-07-24 0.790 5,072,100 +10,000 0.62% 4,006,959
2020-07-24 2020-07-22 0.820 5,062,100 -55,000 0.62% 4,150,922
2020-07-23 2020-07-21 0.850 5,117,100 -4,000 0.62% 4,349,535
2020-07-22 2020-07-20 0.820 5,121,100 -100,000 0.62% 4,199,302
2020-07-20 2020-07-16 0.820 5,221,100 +10,000 0.64% 4,281,302
2020-07-17 2020-07-15 0.850 5,211,100 -256,000 0.64% 4,429,435
2020-07-16 2020-07-14 0.880 5,467,100 -450,000 0.67% 4,811,048
2020-07-15 2020-07-13 0.940 5,917,100 -10,000 0.72% 5,562,074
2020-07-14 2020-07-10 0.920 5,927,100 +256,000 0.72% 5,452,932
2020-07-13 2020-07-09 0.970 5,671,100 -380,000 0.69% 5,500,967
2020-07-10 2020-07-08 0.910 6,051,100 +43,000 0.74% 5,506,501
2020-07-09 2020-07-07 0.840 6,008,100 +5,000 0.73% 5,046,804
2020-07-08 2020-07-06 0.860 6,003,100 -23,000 0.73% 5,162,666
2020-07-07 2020-07-03 0.820 6,026,100 +90,000 0.74% 4,941,402
2020-07-06 2020-07-02 0.800 5,936,100 +17,000 0.72% 4,748,880
2020-07-02 2020-06-29 0.810 5,919,100 +24,000 0.72% 4,794,471
2020-06-30 2020-06-26 0.810 5,895,100 +30,000 0.72% 4,775,031
2020-06-29 2020-06-24 0.790 5,865,100 +110,000 0.72% 4,633,429
2020-06-26 2020-06-23 0.810 5,755,100 +30,000 0.70% 4,661,631
2020-06-23 2020-06-19 0.820 5,725,100 +86,000 0.70% 4,694,582
2020-06-22 2020-06-18 0.830 5,639,100 +70,000 0.69% 4,680,453
2020-06-18 2020-06-16 0.800 5,569,100 +30,000 0.68% 4,455,280
2020-06-10 2020-06-08 0.821 5,539,100 -20,000 0.68% 4,544,903
2020-06-09 2020-06-05 0.841 5,559,100 +138,977 0.68% 4,675,346
2020-06-05 2020-06-03 0.851 5,420,123 -29,250 0.68% 4,614,053
2020-06-03 2020-06-01 0.779 5,449,373 -21,450 0.68% 4,247,716
2020-05-21 2020-05-19 0.831 5,470,823 -2,925 0.68% 4,544,991
2020-05-20 2020-05-18 0.831 5,473,748 -4,875 0.68% 4,547,421
2020-05-18 2020-05-14 0.810 5,478,623 -9,750 0.69% 4,439,089
2020-05-13 2020-05-11 0.841 5,488,373 -5,850 0.69% 4,615,862
2020-04-29 2020-04-27 0.841 5,494,223 -1,950 0.69% 4,620,782
2020-04-27 2020-04-23 0.862 5,496,173 -1,950 0.69% 4,735,164
2020-04-16 2020-04-14 0.913 5,498,123 -312,000 0.69% 5,018,799
2020-04-14 2020-04-08 0.923 5,810,123 -9,750 0.73% 5,363,190
2020-04-09 2020-04-07 0.923 5,819,873 -24,375 0.73% 5,372,190
2020-04-08 2020-04-06 0.851 5,844,248 +36,075 0.73% 4,975,103
2020-04-03 2020-04-01 0.821 5,808,173 +5,850 0.73% 4,765,680
2020-04-02 2020-03-31 0.841 5,802,323 +105,300 0.73% 4,879,902
2020-04-01 2020-03-30 0.821 5,697,023 +548,925 0.71% 4,674,480
2020-03-27 2020-03-25 0.821 5,148,098 +103,350 0.64% 4,224,080
2020-03-26 2020-03-24 0.821 5,044,748 +208,650 0.63% 4,139,280
2020-03-25 2020-03-23 0.821 4,836,098 +9,750 0.61% 3,968,080
2020-03-24 2020-03-20 0.882 4,826,348 -3,900 0.60% 4,257,086
2020-03-23 2020-03-19 0.831 4,830,248 +1,950 0.60% 4,012,821
2020-03-20 2020-03-18 0.872 4,828,298 +9,750 0.60% 4,209,285
2020-03-19 2020-03-17 0.923 4,818,548 +6,825 0.60% 4,447,890
2020-03-18 2020-03-16 0.954 4,811,723 +6,825 0.60% 4,589,643
2020-03-17 2020-03-13 1.097 4,804,898 -94,575 0.60% 5,273,068
2020-03-12 2020-03-10 1.149 4,899,473 +104,325 0.61% 5,628,113
2020-03-09 2020-03-05 1.159 4,795,148 -9,750 0.60% 5,557,454
2020-03-03 2020-02-28 1.087 4,804,898 +48,750 0.60% 5,223,787
2020-02-28 2020-02-26 1.138 4,756,148 -9,750 0.60% 5,414,692
2020-02-27 2020-02-25 1.179 4,765,898 -4,875 0.60% 5,621,316
2020-02-26 2020-02-24 1.179 4,770,773 -1,950 0.60% 5,627,066
2020-02-20 2020-02-18 1.128 4,772,723 -11,700 0.60% 5,384,611
2020-02-19 2020-02-17 1.118 4,784,423 -2,925 0.60% 5,348,740
2020-02-10 2020-02-06 1.087 4,787,348 -137,475 0.60% 5,204,707
2020-02-05 2020-02-03 1.097 4,924,823 -2,925 0.62% 5,404,678
2020-02-03 2020-01-30 1.046 4,927,748 +978,900 0.62% 5,155,183
2020-01-31 2020-01-29 1.118 3,948,848 +181,350 0.49% 4,414,610
2020-01-30 2020-01-24 1.179 3,767,498 +10,725 0.47% 4,443,716
2020-01-29 2020-01-22 1.128 3,756,773 +134,550 0.47% 4,238,411
2020-01-22 2020-01-20 1.241 3,622,223 -68,250 0.45% 4,495,272
2020-01-21 2020-01-17 1.210 3,690,473 -144,300 0.46% 4,466,419
2020-01-20 2020-01-16 1.169 3,834,773 -99,450 0.48% 4,483,735
2020-01-14 2020-01-10 1.200 3,934,223 -29,250 0.49% 4,721,068
2020-01-13 2020-01-09 1.221 3,963,473 -39,000 0.50% 4,837,470
2020-01-10 2020-01-08 1.200 4,002,473 -1,950 0.50% 4,802,968
2020-01-09 2020-01-07 1.200 4,004,423 -17,550 0.50% 4,805,308
2020-01-07 2020-01-03 1.200 4,021,973 -14,625 0.50% 4,826,368
2020-01-06 2020-01-02 1.179 4,036,598 -29,250 0.51% 4,761,116
2020-01-03 2019-12-31 1.200 4,065,848 -5,990,400 0.51% 4,879,018
2020-01-02 2019-12-27 1.077 10,056,248 -78,000 1.26% 10,829,806
2019-12-30 2019-12-24 1.036 10,134,248 -19,500 1.27% 10,498,042
2019-12-20 2019-12-18 1.026 10,153,748 -2,925 1.27% 10,414,101
2019-12-19 2019-12-17 1.026 10,156,673 -37,050 1.27% 10,417,101
2019-12-18 2019-12-16 1.036 10,193,723 -18,525 1.28% 10,559,652
2019-12-17 2019-12-13 1.005 10,212,248 -7,800 1.28% 10,264,619
2019-12-16 2019-12-12 0.985 10,220,048 +927,225 1.28% 10,062,816
2019-12-13 2019-12-11 0.944 9,292,823 +1,950,000 1.16% 8,768,612
2019-12-10 2019-12-06 0.913 7,342,823 -1,950 0.92% 6,702,679
2019-12-04 2019-12-02 0.903 7,344,773 -97,500 0.92% 6,629,128
2019-11-26 2019-11-22 0.923 7,442,273 -2,925 0.93% 6,869,790
2019-11-21 2019-11-19 0.954 7,445,198 -975 0.93% 7,101,573
2019-11-18 2019-11-14 0.944 7,446,173 -4,875 0.93% 7,026,132
2019-11-14 2019-11-12 0.985 7,451,048 -115,050 0.93% 7,336,416
2019-11-13 2019-11-11 0.985 7,566,098 +106,275 0.95% 7,449,696
2019-11-12 2019-11-08 0.933 7,459,823 -4,875 0.93% 6,962,501
2019-11-08 2019-11-06 0.923 7,464,698 -1,950 0.93% 6,890,490
2019-11-07 2019-11-05 0.913 7,466,648 -2,925 0.93% 6,815,709
2019-11-06 2019-11-04 0.923 7,469,573 -1,950 0.93% 6,894,990
2019-11-05 2019-11-01 0.913 7,471,523 -6,825 0.93% 6,820,159
2019-10-24 2019-10-22 0.882 7,478,348 -2,925 0.94% 6,596,286
2019-10-16 2019-10-14 0.913 7,481,273 -1,950 0.94% 6,829,059
2019-10-14 2019-10-10 0.933 7,483,223 -975 0.94% 6,984,341
2019-09-25 2019-09-23 0.964 7,484,198 +2,925 0.94% 7,215,534
2019-09-23 2019-09-19 1.005 7,481,273 -2,925 0.94% 7,519,639
2019-09-20 2019-09-18 0.954 7,484,198 -3,900 0.94% 7,138,773
2019-09-18 2019-09-16 0.995 7,488,098 -29,250 0.94% 7,449,697
2019-09-17 2019-09-13 1.015 7,517,348 -975 0.94% 7,633,000
2019-09-16 2019-09-12 0.995 7,518,323 -2,925 0.94% 7,479,767
2019-09-12 2019-09-10 0.985 7,521,248 +144,300 0.94% 7,405,536
2019-09-10 2019-09-06 0.974 7,376,948 -4,875 0.92% 7,187,795
2019-09-09 2019-09-05 0.933 7,381,823 -2,925 0.92% 6,889,701
2019-09-05 2019-09-03 0.923 7,384,748 -4,875 0.92% 6,816,690
2019-09-04 2019-09-02 0.903 7,389,623 -1,950 0.92% 6,669,608
2019-09-03 2019-08-30 0.882 7,391,573 -12,675 0.92% 6,519,746
2019-08-30 2019-08-28 0.851 7,404,248 +11,700 0.93% 6,303,103
2019-08-28 2019-08-26 0.851 7,392,548 +32,175 0.92% 6,293,143
2019-08-27 2019-08-23 0.923 7,360,373 -912,600 0.92% 6,794,190
2019-08-20 2019-08-16 1.026 8,272,973 -2,925 1.03% 8,485,101
2019-08-13 2019-08-09 1.015 8,275,898 -19,500 1.03% 8,403,220
2019-08-09 2019-08-07 1.056 8,295,398 -1,950 1.04% 8,763,344
2019-08-08 2019-08-06 1.036 8,297,348 +9,750 1.04% 8,595,202
2019-08-07 2019-08-05 1.036 8,287,598 +6,825 1.04% 8,585,102
2019-08-01 2019-07-30 1.169 8,280,773 -2,925 1.04% 9,682,135
2019-07-31 2019-07-29 1.149 8,283,698 -1,950 1.04% 9,515,633
2019-07-30 2019-07-26 1.200 8,285,648 +6,825 1.04% 9,942,778
2019-07-29 2019-07-25 1.200 8,278,823 -38,025 1.04% 9,934,588
2019-07-26 2019-07-24 1.179 8,316,848 -65,325 1.04% 9,809,616
2019-07-24 2019-07-22 1.149 8,382,173 +26,325 1.05% 9,628,753
2019-07-23 2019-07-19 1.128 8,355,848 -2,925 1.04% 9,427,111
2019-07-15 2019-07-11 1.087 8,358,773 +44,850 1.05% 9,087,487
2019-07-12 2019-07-10 1.097 8,313,923 -2,925 1.04% 9,123,998
2019-07-09 2019-07-05 1.118 8,316,848 -1,950 1.04% 9,297,810
2019-07-08 2019-07-04 1.108 8,318,798 -2,925 1.04% 9,214,669
2019-07-04 2019-07-02 1.108 8,321,723 -6,825 1.04% 9,217,909
2019-07-02 2019-06-27 1.077 8,328,548 -1,950 1.04% 8,969,206
2019-06-27 2019-06-25 1.046 8,330,498 +11,700 1.04% 8,714,983
2019-06-21 2019-06-19 1.077 8,318,798 -2,925 1.04% 8,958,706
2019-06-18 2019-06-14 1.067 8,321,723 +2,925 1.04% 8,876,505
2019-06-13 2019-06-11 1.149 8,318,798 +39,000 1.04% 9,555,953
2019-06-12 2019-06-10 1.138 8,279,798 +592,800 1.04% 9,426,232
2019-06-10 2019-06-05 1.087 7,686,998 +111,150 0.96% 8,357,147
2019-06-06 2019-06-04 1.077 7,575,848 -12,675 0.95% 8,158,606
2019-06-05 2019-06-03 1.077 7,588,523 +58,500 0.95% 8,172,256
2019-06-04 2019-05-31 1.015 7,530,023 +36,075 0.94% 7,645,870
2019-05-24 2019-05-22 1.068 7,493,948 +147,968 0.94% 7,999,819
2019-05-16 2019-05-14 1.078 7,345,980 +6,689 0.94% 7,918,743
2019-05-15 2019-05-10 1.088 7,339,291 -1,911 0.94% 7,988,344
2019-05-14 2019-05-09 1.078 7,341,202 +9,555 0.94% 7,913,593
2019-05-10 2019-05-08 1.141 7,331,647 +955 0.94% 8,363,679
2019-05-09 2019-05-07 1.172 7,330,692 +2,867 0.94% 8,592,753
2019-05-03 2019-04-30 1.204 7,327,825 +4,777 0.94% 8,819,465
2019-04-29 2019-04-25 1.245 7,323,048 +38,220 0.93% 9,120,280
2019-04-25 2019-04-23 1.340 7,284,828 -28,665 0.93% 9,758,849
2019-04-18 2019-04-16 1.361 7,313,493 -14,332 0.93% 9,950,331
2019-04-17 2019-04-15 1.319 7,327,825 -956 0.94% 9,663,066
2019-04-16 2019-04-12 1.350 7,328,781 -3,822 0.94% 9,894,430
2019-04-12 2019-04-10 1.371 7,332,603 -9,555 0.94% 10,053,072
2019-04-11 2019-04-09 1.381 7,342,158 -64,018 0.94% 10,143,013
2019-04-10 2019-04-08 1.287 7,406,176 -9,555 0.95% 9,533,853
2019-04-09 2019-04-04 1.298 7,415,731 -8,600 0.95% 9,623,764
2019-04-08 2019-04-03 1.287 7,424,331 -70,707 0.95% 9,557,224
2019-04-04 2019-04-02 1.308 7,495,038 -2,866 0.96% 9,805,126
2019-04-03 2019-04-01 1.319 7,497,904 -28,665 0.96% 9,887,346
2019-04-02 2019-03-29 1.298 7,526,569 -956 0.96% 9,767,604
2019-04-01 2019-03-28 1.350 7,527,525 -382,200 0.96% 10,162,750
2019-03-29 2019-03-27 1.308 7,909,725 -181,545 1.01% 10,347,626
2019-03-28 2019-03-26 1.266 8,091,270 -7,644 1.03% 10,246,402
2019-03-27 2019-03-25 1.214 8,098,914 -1,911 1.03% 9,832,277
2019-03-20 2019-03-18 1.204 8,100,825 -19,110 1.03% 9,749,816
2019-03-18 2019-03-14 1.162 8,119,935 +9,555 1.04% 9,432,892
2019-03-12 2019-03-08 1.214 8,110,380 +9,555 1.03% 9,846,197
2019-03-11 2019-03-07 1.224 8,100,825 -9,555 1.03% 9,919,378
2019-03-06 2019-03-04 1.277 8,110,380 -9,555 1.03% 10,355,483
2019-03-01 2019-02-27 1.235 8,119,935 +14,333 1.04% 10,027,759
2019-02-28 2019-02-26 1.287 8,105,602 +73,573 1.03% 10,434,213
2019-02-27 2019-02-25 1.340 8,032,029 -1,381,653 1.02% 10,759,809
2019-02-26 2019-02-22 1.371 9,413,682 -57,330 1.20% 12,906,252
2019-02-25 2019-02-21 1.277 9,471,012 +9,555 1.21% 12,092,763
2019-02-21 2019-02-19 1.245 9,461,457 -107,971 1.21% 11,783,500
2019-02-20 2019-02-18 1.287 9,569,428 +77,395 1.22% 12,318,573
2019-02-19 2019-02-15 1.266 9,492,033 +17,199 1.21% 12,020,262
2019-02-18 2019-02-14 1.319 9,474,834 +35,354 1.21% 12,494,287
2019-02-15 2019-02-13 1.319 9,439,480 -9,555 1.20% 12,447,666
2019-02-13 2019-02-11 1.350 9,449,035 -228,365 1.21% 12,756,939
2019-02-12 2019-02-08 1.329 9,677,400 -9,555 1.23% 12,862,688
2019-02-01 2019-01-30 1.350 9,686,955 +1,146,600 1.24% 13,078,150
2019-01-31 2019-01-29 1.361 8,540,355 -224,542 1.09% 11,619,531
2019-01-30 2019-01-28 1.214 8,764,897 -14,333 1.12% 10,640,796
2019-01-29 2019-01-25 1.235 8,779,230 -19,110 1.12% 10,841,959
2019-01-25 2019-01-23 1.224 8,798,340 +1,528,800 1.12% 10,773,478
2019-01-24 2019-01-22 1.151 7,269,540 -1,911 0.93% 8,368,911
2019-01-23 2019-01-21 1.162 7,271,451 -7,644 0.93% 8,447,212
2019-01-21 2019-01-17 1.183 7,279,095 +69,752 0.93% 8,608,454
2019-01-17 2019-01-15 1.193 7,209,343 -9,555 0.92% 8,601,414
2019-01-16 2019-01-14 1.141 7,218,898 -4,778 0.92% 8,235,059
2019-01-15 2019-01-11 1.162 7,223,676 -42,997 0.92% 8,391,712
2019-01-14 2019-01-10 1.172 7,266,673 -4,778 0.93% 8,517,712
2019-01-11 2019-01-09 1.141 7,271,451 -42,997 0.93% 8,295,010
2019-01-10 2019-01-08 1.183 7,314,448 -219,765 0.93% 8,650,263
2019-01-09 2019-01-07 1.151 7,534,213 -665,028 0.96% 8,673,610
2019-01-08 2019-01-04 1.141 8,199,241 -171,035 1.05% 9,353,399
2019-01-03 2018-12-31 1.120 8,370,276 +2,867 1.07% 9,373,308
2019-01-02 2018-12-27 1.151 8,367,409 -22,932 1.07% 9,632,810
2018-12-28 2018-12-24 1.151 8,390,341 -375,512 1.07% 9,659,210
2018-12-27 2018-12-20 1.099 8,765,853 +2,177,585 1.12% 9,632,805
2018-12-19 2018-12-17 1.162 6,588,268 +4,072,341 0.84% 7,653,561
2018-12-05 2018-12-03 1.026 2,515,927 +191,100 0.32% 2,580,438
2018-12-03 2018-11-29 0.994 2,324,827 +95,550 0.30% 2,311,445
2018-11-30 2018-11-28 1.015 2,229,277 +95,550 0.28% 2,263,107
2018-11-20 2018-11-16 0.952 2,133,727 -3,822 0.27% 2,032,121
2018-11-19 2018-11-15 0.858 2,137,549 -1,911 0.27% 1,834,422
2018-11-13 2018-11-09 0.837 2,139,460 -1,911 0.27% 1,791,280
2018-11-09 2018-11-07 0.848 2,141,371 -1,911 0.27% 1,815,291
2018-11-06 2018-11-02 0.858 2,143,282 -2,867 0.27% 1,839,342
2018-09-21 2018-09-19 0.900 2,146,149 -1,911 0.27% 1,931,646
2018-09-18 2018-09-14 0.890 2,148,060 -3,822 0.27% 1,910,885
2018-09-10 2018-09-06 0.879 2,151,882 -2,866 0.27% 1,891,764
2018-09-06 2018-09-04 0.869 2,154,748 -3,822 0.27% 1,871,733
2018-08-29 2018-08-27 0.879 2,158,570 +91,728 0.28% 1,897,644
2018-08-13 2018-08-09 0.879 2,066,842 -1,911 0.26% 1,817,004
2018-08-07 2018-08-03 0.837 2,068,753 +2,866 0.26% 1,732,080
2018-08-06 2018-08-02 0.869 2,065,887 +4,778 0.26% 1,794,543
2018-08-02 2018-07-31 0.890 2,061,109 -3,822 0.26% 1,833,535
2018-07-31 2018-07-27 0.952 2,064,931 +1,911 0.26% 1,966,601
2018-07-24 2018-07-20 0.931 2,063,020 -10,511 0.26% 1,921,599
2018-07-18 2018-07-16 0.973 2,073,531 -1,911 0.26% 2,018,193
2018-07-17 2018-07-13 0.952 2,075,442 +4,778 0.26% 1,976,611
2018-07-16 2018-07-12 1.005 2,070,664 -7,644 0.26% 2,080,416
2018-07-06 2018-07-04 0.942 2,078,308 -1,911 0.27% 1,957,590
2018-07-05 2018-07-03 0.911 2,080,219 -1,911 0.27% 1,894,077
2018-07-04 2018-06-29 0.890 2,082,130 -2,867 0.27% 1,852,235
2018-06-29 2018-06-27 0.848 2,084,997 +1,911 0.27% 1,767,501
2018-06-28 2018-06-26 0.869 2,083,086 +1,911 0.27% 1,809,483
2018-06-25 2018-06-21 0.890 2,081,175 +1,911 0.27% 1,851,385
2018-06-22 2018-06-20 0.921 2,079,264 -61,152 0.27% 1,914,968
2018-06-21 2018-06-19 0.848 2,140,416 -10,510 0.27% 1,814,481
2018-06-20 2018-06-15 1.036 2,150,926 +9,555 0.27% 2,228,589
2018-06-19 2018-06-14 1.088 2,141,371 +5,733 0.27% 2,330,744
2018-06-15 2018-06-13 1.120 2,135,638 +3,822 0.27% 2,391,557
2018-06-14 2018-06-12 1.130 2,131,816 +1,911 0.27% 2,409,588
2018-06-13 2018-06-11 1.130 2,129,905 +2,866 0.27% 2,407,428
2018-06-12 2018-06-08 1.193 2,127,039 -6,688 0.27% 2,537,755
2018-06-08 2018-06-06 1.172 2,133,727 -21,021 0.27% 2,501,072
2018-06-06 2018-06-04 1.099 2,154,748 -6,689 0.27% 2,367,855
2018-06-01 2018-05-30 1.109 2,161,437 +7,644 0.28% 2,397,826
2018-05-31 2018-05-29 1.088 2,153,793 +6,689 0.27% 2,344,264
2018-05-30 2018-05-28 1.130 2,147,104 +11,466 0.27% 2,426,868
2018-05-29 2018-05-25 1.226 2,135,638 +5,733 0.27% 2,618,348
2018-05-28 2018-05-24 1.226 2,129,905 +78,160 0.27% 2,611,319
2018-05-25 2018-05-23 1.248 2,051,745 -10,139 0.27% 2,560,015
2018-05-23 2018-05-18 1.215 2,061,884 +1,844 0.27% 2,505,552
2018-05-21 2018-05-17 1.215 2,060,040 +7,373 0.27% 2,503,312
2018-05-18 2018-05-16 1.269 2,052,667 -922 0.27% 2,605,707
2018-05-17 2018-05-15 1.204 2,053,589 +2,766 0.27% 2,473,192
2018-05-16 2018-05-14 1.291 2,050,823 +58,987 0.27% 2,647,868
2018-05-15 2018-05-11 0.976 1,991,836 -3,687 0.26% 1,944,990
2018-05-08 2018-05-04 0.976 1,995,523 -11,982 0.26% 1,948,590
2018-05-04 2018-05-02 0.879 2,007,505 +2,765 0.27% 1,764,261
2018-04-30 2018-04-26 0.868 2,004,740 +3,687 0.27% 1,740,080
2018-04-26 2018-04-24 0.857 2,001,053 -922 0.26% 1,715,169
2018-04-25 2018-04-23 0.835 2,001,975 +3,687 0.26% 1,672,517
2018-04-20 2018-04-18 0.890 1,998,288 +5,530 0.26% 1,777,842
2018-04-19 2018-04-17 1.042 1,992,758 +10,139 0.26% 2,075,616
2018-04-13 2018-04-11 1.259 1,982,619 -1,844 0.26% 2,495,276
2018-04-12 2018-04-10 1.237 1,984,463 -2,765 0.26% 2,454,534
2018-04-11 2018-04-09 1.193 1,987,228 -2,765 0.26% 2,371,710
2018-04-03 2018-03-28 1.161 1,989,993 -921 0.26% 2,310,237
2018-03-29 2018-03-27 1.204 1,990,914 -8,296 0.26% 2,397,710
2018-03-28 2018-03-26 1.139 1,999,210 +4,609 0.26% 2,277,555
2018-03-27 2018-03-23 1.193 1,994,601 +2,765 0.26% 2,380,510
2018-03-26 2018-03-22 1.204 1,991,836 +5,530 0.26% 2,398,821
2018-03-16 2018-03-14 1.259 1,986,306 -40,554 0.26% 2,499,916
2018-03-15 2018-03-13 1.269 2,026,860 +40,554 0.27% 2,572,947
2018-03-01 2018-02-27 1.280 1,986,306 +46,084 0.26% 2,543,018
2018-01-17 2018-01-15 1.595 1,940,222 +921 0.26% 3,094,497
2018-01-05 2018-01-03 1.595 1,939,301 -3,686 0.26% 3,093,028
2018-01-02 2017-12-28 1.617 1,942,987 -48,849 0.26% 3,141,069
2017-12-28 2017-12-22 1.649 1,991,836 +47,927 0.26% 3,284,872
2017-12-27 2017-12-21 1.606 1,943,909 +42,397 0.26% 3,121,468
2017-12-21 2017-12-19 1.573 1,901,512 +1,844 0.25% 2,991,495
2017-12-20 2017-12-18 1.584 1,899,668 -72,813 0.25% 3,009,205
2017-12-14 2017-12-12 1.627 1,972,481 -2,765 0.26% 3,210,150
2017-12-08 2017-12-06 1.562 1,975,246 +1,843 0.26% 3,086,064
2017-12-06 2017-12-04 1.627 1,973,403 -1,843 0.26% 3,211,651
2017-12-05 2017-12-01 1.595 1,975,246 +1,843 0.26% 3,150,357
2017-12-04 2017-11-30 1.595 1,973,403 +1,844 0.26% 3,147,418
2017-12-01 2017-11-29 1.627 1,971,559 -1,844 0.26% 3,208,650
2017-11-30 2017-11-28 1.671 1,973,403 +2,765 0.26% 3,297,295
2017-11-29 2017-11-27 1.606 1,970,638 +1,844 0.26% 3,164,389
2017-11-22 2017-11-20 1.573 1,968,794 +1,843 0.26% 3,097,345
2017-11-16 2017-11-14 1.671 1,966,951 -18,433 0.26% 3,286,514
2017-11-15 2017-11-13 1.660 1,985,384 -138,252 0.26% 3,295,772
2017-11-13 2017-11-09 1.595 2,123,636 +12,904 0.28% 3,387,027
2017-11-07 2017-11-03 1.693 2,110,732 -46,084 0.28% 3,572,555
2017-11-03 2017-11-01 1.649 2,156,816 -14,747 0.29% 3,556,951
2017-11-02 2017-10-31 1.660 2,171,563 -1,844 0.29% 3,604,833
2017-10-30 2017-10-26 1.671 2,173,407 +137,330 0.29% 3,631,475
2017-10-24 2017-10-20 1.627 2,036,077 +75,578 0.27% 3,313,651
2017-10-20 2017-10-18 1.682 1,960,499 -132,722 0.26% 3,297,005
2017-10-19 2017-10-17 1.660 2,093,221 -305,996 0.28% 3,474,784
2017-10-13 2017-10-11 1.638 2,399,217 -488,489 0.32% 3,930,680
2017-10-12 2017-10-10 1.758 2,887,706 -147,468 0.38% 5,075,622
2017-10-11 2017-10-09 1.769 3,035,174 +670,980 0.40% 5,367,752
2017-10-10 2017-10-06 1.736 2,364,194 +175,119 0.31% 4,104,161
2017-10-09 2017-10-04 1.617 2,189,075 -92,168 0.29% 3,538,899
2017-10-06 2017-10-03 1.606 2,281,243 +92,168 0.30% 3,663,148
2017-10-04 2017-09-29 1.595 2,189,075 -138,252 0.29% 3,491,397
2017-10-03 2017-09-28 1.552 2,327,327 +138,252 0.31% 3,610,894
2017-09-29 2017-09-27 1.595 2,189,075 +11,060 0.29% 3,491,397
2017-09-27 2017-09-25 1.595 2,178,015 -13,825 0.29% 3,473,757
2017-09-26 2017-09-22 1.595 2,191,840 -13,825 0.29% 3,495,807
2017-09-20 2017-09-18 1.519 2,205,665 -27,651 0.29% 3,350,340
2017-09-12 2017-09-08 1.562 2,233,316 -46,083 0.30% 3,489,265
2017-09-11 2017-09-07 1.497 2,279,399 +46,083 0.30% 3,412,877
2017-09-08 2017-09-06 1.606 2,233,316 +64,518 0.30% 3,586,189
2017-09-07 2017-09-05 1.649 2,168,798 +301,388 0.29% 3,576,712
2017-09-06 2017-09-04 1.432 1,867,410 -27,650 0.25% 2,674,452
2017-08-30 2017-08-28 1.259 1,895,060 -27,650 0.25% 2,385,076
2017-08-21 2017-08-17 1.204 1,922,710 +27,650 0.25% 2,315,571
2017-07-04 2017-06-30 1.345 1,895,060 -5,530 0.25% 2,549,564
2017-07-03 2017-06-29 1.280 1,900,590 +27,650 0.25% 2,433,278
2017-06-28 2017-06-26 1.389 1,872,940 +5,530 0.25% 2,601,088
2017-05-29 2017-05-25 1.293 1,867,410 -487,500 0.25% 2,413,980
2017-05-26 2017-05-24 1.270 2,354,910 -18,682 0.32% 2,991,224
2017-05-10 2017-05-08 1.428 2,373,592 +71,170 0.33% 3,388,488
2017-04-27 2017-04-25 1.416 2,302,422 -143,229 0.32% 3,261,006
2017-04-26 2017-04-24 1.450 2,445,651 +62,274 0.34% 3,546,339
2017-04-25 2017-04-21 1.461 2,383,377 -191,268 0.33% 3,482,829
2017-04-24 2017-04-20 1.461 2,574,645 -104,975 0.35% 3,762,329
2017-03-31 2017-03-29 1.439 2,679,620 +17,792 0.37% 3,855,487
2017-03-29 2017-03-27 1.529 2,661,828 +311,367 0.37% 4,069,256
2017-03-28 2017-03-24 1.641 2,350,461 +35,584 0.32% 3,857,465
2017-03-27 2017-03-23 1.619 2,314,877 +268,665 0.32% 3,747,024
2017-03-24 2017-03-22 1.697 2,046,212 +231,301 0.28% 3,473,151
2017-03-23 2017-03-21 1.731 1,814,911 -23,130 0.25% 3,141,754
2017-03-22 2017-03-20 1.619 1,838,041 +279,340 0.25% 2,975,184
2017-02-20 2017-02-16 1.394 1,558,701 +23,130 0.21% 2,172,604
2017-01-17 2017-01-13 1.394 1,535,571 +17,793 0.21% 2,140,364
2016-11-22 2016-11-18 1.473 1,517,778 -112,092 0.21% 2,234,990
2016-11-21 2016-11-17 1.461 1,629,870 -36,475 0.22% 2,381,729
2016-11-18 2016-11-16 1.495 1,666,345 +148,567 0.23% 2,491,223
2016-11-01 2016-10-28 1.450 1,517,778 -30,247 0.21% 2,200,868
2016-10-28 2016-10-26 1.461 1,548,025 +30,247 0.21% 2,262,129
2016-10-13 2016-10-11 1.562 1,517,778 -78,287 0.21% 2,371,478
2016-10-11 2016-10-06 1.607 1,596,065 +78,287 0.22% 2,565,563
2016-09-21 2016-09-19 1.461 1,517,778 -109,423 0.21% 2,217,929
2016-09-20 2016-09-15 1.461 1,627,201 +109,423 0.22% 2,377,829
2016-09-14 2016-09-12 1.326 1,517,778 +133,442 0.21% 2,013,197
2016-09-05 2016-09-01 1.360 1,384,336 -50,708 0.19% 1,882,882
2016-09-02 2016-08-31 1.281 1,435,044 +596,045 0.20% 1,838,934
2016-09-01 2016-08-30 1.281 838,999 +776,637 0.12% 1,075,134
2016-08-30 2016-08-26 1.270 62,362 +50,708 0.01% 79,213
2016-06-14 2016-06-10 1.102 11,654 -36,474 0.00% 12,838
2016-05-30 2016-05-26 1.204 48,128 +1,851 0.01% 57,951
2016-04-12 2016-04-08 1.181 46,277 -34,216 0.01% 54,641
2016-04-01 2016-03-30 1.204 80,493 -22,241 0.01% 96,923
2016-03-24 2016-03-22 1.263 102,734 +22,241 0.01% 129,708
2016-03-08 2016-03-04 1.216 80,493 +25,662 0.01% 97,864
2016-02-18 2016-02-16 1.227 54,831 -31,650 0.01% 67,305
2016-02-16 2016-02-12 1.192 86,481 -19,674 0.01% 103,122
2016-02-15 2016-02-11 1.216 106,155 -38,494 0.02% 129,063
2016-02-05 2016-02-03 1.263 144,649 +4,277 0.02% 182,629
2016-02-02 2016-01-29 1.286 140,372 -171,080 0.02% 180,511
2016-02-01 2016-01-28 1.251 311,452 -71,854 0.04% 389,587
2016-01-27 2016-01-25 1.344 383,306 +228,393 0.05% 515,315
2016-01-21 2016-01-19 1.204 154,913 +1,710 0.02% 186,533
2016-01-19 2016-01-15 1.227 153,203 +84,685 0.02% 188,055
2016-01-15 2016-01-13 1.227 68,518 +13,687 0.01% 84,105
2015-12-29 2015-12-24 1.192 54,831 -62,445 0.01% 65,382
2015-11-27 2015-11-25 1.450 117,276 -23,096 0.02% 170,004
2015-11-11 2015-11-09 1.496 140,372 -19,674 0.02% 210,049
2015-11-04 2015-11-02 1.473 160,046 +26,518 0.02% 235,746
2015-11-03 2015-10-30 1.496 133,528 +19,674 0.02% 199,807
2015-10-14 2015-10-12 1.496 113,854 -22,241 0.02% 170,368
2015-09-16 2015-09-14 1.426 136,095 +22,241 0.02% 194,103
2015-09-11 2015-09-09 1.520 113,854 -17,108 0.02% 173,030
2015-08-27 2015-08-25 1.356 130,962 +8,554 0.02% 177,596
2015-08-26 2015-08-24 1.438 122,408 +8,554 0.02% 176,013
2015-07-31 2015-07-29 1.870 113,854 +10,265 0.02% 212,960
2015-07-28 2015-07-24 2.046 103,589 -436,256 0.01% 211,924
2015-07-24 2015-07-22 1.917 539,845 +8,554 0.08% 1,035,005
2015-07-23 2015-07-21 1.964 531,291 +17,109 0.08% 1,043,449
2015-07-13 2015-07-09 1.917 514,182 +85,540 0.07% 985,803
2015-06-12 2015-06-10 2.163 428,642 -5,988 0.06% 927,035
2015-06-03 2015-06-01 2.549 434,630 -85,540 0.06% 1,107,658
2015-05-26 2015-05-21 2.784 520,170 +9,007 0.07% 1,448,027
2015-04-30 2015-04-28 2.760 511,163 +5,884 0.07% 1,410,792
2015-04-24 2015-04-22 2.808 505,279 -10,928 0.07% 1,418,596
2015-04-20 2015-04-16 2.915 516,207 -314,380 0.08% 1,504,546
2015-04-17 2015-04-15 2.677 830,587 +147,103 0.12% 2,223,224
2015-04-16 2015-04-14 2.855 683,484 +167,277 0.10% 1,951,440
2015-04-15 2015-04-13 3.081 516,207 -142,900 0.08% 1,590,520
2015-04-14 2015-04-10 2.641 659,107 +165,596 0.10% 1,740,702
2015-04-13 2015-04-09 2.486 493,511 -13,449 0.07% 1,227,040
2015-04-10 2015-04-08 2.486 506,960 -210,988 0.07% 1,260,479
2015-04-08 2015-04-01 2.320 717,948 -12,609 0.10% 1,665,494
2015-04-02 2015-03-31 2.260 730,557 -21,855 0.11% 1,651,290
2015-03-31 2015-03-27 2.082 752,412 +840 0.11% 1,566,424
2015-03-24 2015-03-20 2.153 751,572 +44,551 0.11% 1,618,321
2015-03-18 2015-03-16 2.118 707,021 +13,450 0.10% 1,497,159
2015-03-10 2015-03-06 2.129 693,571 -221,916 0.10% 1,476,929
2015-03-06 2015-03-04 2.094 915,487 -326,149 0.13% 1,916,816
2015-03-05 2015-03-03 2.094 1,241,636 +1,681 0.18% 2,599,696
2015-03-04 2015-03-02 2.260 1,239,955 +41,189 0.18% 2,802,690
2015-03-03 2015-02-27 2.225 1,198,766 +330,352 0.17% 2,666,807
2015-03-02 2015-02-26 2.201 868,414 +140,379 0.13% 1,911,235
2015-02-26 2015-02-24 2.141 728,035 +305,975 0.11% 1,558,979
2015-02-24 2015-02-18 1.975 422,060 +16,811 0.06% 833,485
2015-02-23 2015-02-16 1.975 405,249 +92,465 0.06% 800,287
2015-02-17 2015-02-13 1.963 312,784 +8,406 0.05% 613,966
2015-01-28 2015-01-26 1.975 304,378 +6,725 0.04% 601,086
2015-01-16 2015-01-14 1.868 297,653 +47,914 0.04% 555,937
2015-01-05 2014-12-31 1.713 249,739 -12,609 0.04% 427,823
2014-12-29 2014-12-22 1.773 262,348 -36,986 0.04% 465,029
2014-12-23 2014-12-19 1.689 299,334 -25,218 0.04% 505,662
2014-12-19 2014-12-17 1.630 324,552 +28,580 0.05% 528,957
2014-12-17 2014-12-15 1.737 295,972 +33,624 0.04% 514,066
2014-12-10 2014-12-08 1.963 262,348 -16,812 0.04% 514,964
2014-12-05 2014-12-03 1.880 279,160 +16,812 0.04% 524,718
2014-12-01 2014-11-27 2.118 262,348 +98,349 0.04% 555,537
2014-11-20 2014-11-18 2.177 163,999 -31,102 0.02% 357,033
2014-11-17 2014-11-13 2.296 195,101 +5,044 0.03% 447,953
2014-11-11 2014-11-07 2.141 190,057 -260,584 0.03% 406,979
2014-11-07 2014-11-05 2.201 450,641 +260,584 0.07% 991,786
2014-10-14 2014-10-10 2.272 190,057 +15,130 0.03% 431,850
2014-10-13 2014-10-09 2.308 174,927 +15,971 0.03% 403,714
2014-09-10 2014-09-05 2.498 158,956 +12,609 0.02% 397,111
2014-09-08 2014-09-04 2.546 146,347 -12,609 0.02% 372,575
2014-08-26 2014-08-22 2.118 158,956 -54,638 0.02% 336,599
2014-08-21 2014-08-19 2.118 213,594 +9,246 0.03% 452,298
2014-08-20 2014-08-18 2.034 204,348 +3,363 0.03% 415,702
2014-08-13 2014-08-11 2.022 200,985 +29,421 0.03% 406,470
2014-08-08 2014-08-06 1.903 171,564 -83,219 0.03% 326,559
2014-08-06 2014-08-04 1.927 254,783 +25,218 0.04% 491,022
2014-07-31 2014-07-29 1.999 229,565 -21,856 0.03% 458,808
2014-07-30 2014-07-28 2.058 251,421 -6,724 0.04% 517,444
2014-07-22 2014-07-18 2.034 258,145 -1,681 0.04% 525,140
2014-07-07 2014-07-03 1.927 259,826 +83,218 0.04% 500,741
2014-07-04 2014-07-02 1.820 176,608 +13,449 0.03% 321,453
2014-06-26 2014-06-24 1.689 163,159 +1,682 0.02% 275,623
2014-05-26 2014-05-22 1.702 161,477 +2,306 0.02% 274,786
2014-05-05 2014-04-30 2.076 159,171 +16,572 0.02% 330,413
2014-04-29 2014-04-25 2.088 142,599 -58,001 0.02% 297,733
2014-04-02 2014-03-31 1.919 200,600 -44,743 0.03% 384,940
2014-03-31 2014-03-27 1.883 245,343 +16,572 0.04% 461,916
2014-03-24 2014-03-20 2.100 228,771 +39,771 0.03% 480,413
2014-03-21 2014-03-19 2.100 189,000 +41,430 0.03% 396,895
2014-03-20 2014-03-18 2.172 147,570 +4,971 0.02% 320,579
2014-02-12 2014-02-10 2.438 142,599 -829 0.02% 347,642
2014-02-04 2014-01-28 2.269 143,428 +829 0.02% 325,429
2014-01-21 2014-01-17 2.269 142,599 -165,716 0.02% 323,548
2014-01-15 2014-01-13 2.293 308,315 -8,286 0.05% 706,989
2014-01-14 2014-01-10 2.402 316,601 +14,914 0.05% 760,379
2014-01-13 2014-01-09 2.015 301,687 +165,717 0.04% 608,048
2014-01-03 2013-12-31 2.221 135,970 -144,174 0.02% 301,943
2014-01-02 2013-12-27 2.052 280,144 +144,174 0.04% 574,771
2013-12-30 2013-12-24 1.762 135,970 -43,087 0.02% 239,585
2013-12-27 2013-12-20 1.629 179,057 -58,000 0.03% 291,736
2013-12-23 2013-12-19 1.629 237,057 -414,291 0.04% 386,235
2013-12-20 2013-12-18 1.714 651,348 -76,230 0.10% 1,116,262
2013-12-16 2013-12-12 1.883 727,578 -20,714 0.11% 1,369,836
2013-12-13 2013-12-11 1.774 748,292 +430,862 0.11% 1,327,556
2013-12-12 2013-12-10 1.822 317,430 +41,429 0.05% 578,481
2013-12-11 2013-12-09 1.967 276,001 -58,829 0.04% 542,954
2013-12-10 2013-12-06 1.509 334,830 +82,858 0.05% 505,125
2013-12-09 2013-12-05 1.376 251,972 +124,288 0.04% 346,674
2013-06-17 2013-06-13 1.279 127,684 -873,326 0.02% 163,345
2013-06-04 2013-05-31 1.484 1,001,010 +870,011 0.15% 1,485,963
2013-05-29 2013-05-27 1.388 130,999 +3,315 0.02% 181,815
2012-09-14 2012-09-12 1.026 127,684 -62,973 0.02% 130,985
2012-06-26 2012-06-22 1.122 190,657 -911 0.03% 213,993
2012-05-29 2012-05-25 1.195 191,568 +5,864 0.03% 228,961
2012-03-12 2012-03-08 1.581 185,704 -40,161 0.03% 293,624
2012-03-06 2012-03-02 1.569 225,865 +40,161 0.04% 354,313
2011-10-31 2011-10-27 1.170 185,704 -4,016 0.03% 217,328
2011-10-27 2011-10-25 1.120 189,720 +4,016 0.03% 212,580
2011-10-21 2011-10-19 1.108 185,704 -18,474 0.03% 205,768
2011-10-18 2011-10-14 1.096 204,178 +9,639 0.03% 223,696
2011-10-17 2011-10-13 1.183 194,539 +8,835 0.03% 230,090
2011-06-21 2011-06-17 2.054 185,704 +884 0.03% 381,480
2011-06-16 2011-06-14 2.092 184,820 +803 0.03% 386,567
2011-05-20 2011-05-18 2.826 184,017 +1,643 0.03% 520,119
2010-12-20 2010-12-16 3.065 182,374 +58,907 0.03% 559,004
2010-12-15 2010-12-13 3.015 123,467 +62,888 0.02% 372,241
2010-12-01 2010-11-29 3.078 60,579 +43,782 0.01% 186,445
2010-11-30 2010-11-26 3.053 16,797 +15,921 0.00% 51,274
2010-09-27 2010-09-22 2.688 876 -9,552 0.00% 2,355
2010-09-08 2010-09-06 2.801 10,428 +9,552 0.00% 29,212
2010-08-10 2010-08-06 2.387 876 -28,657 0.00% 2,091
2010-08-09 2010-08-05 2.437 29,533 +28,657 0.00% 71,973
2010-07-14 2010-07-12 2.977 876 -8,756 0.00% 2,608
2010-07-13 2010-07-09 2.952 9,632 +8,756 0.00% 28,435
2010-06-25 2010-06-23 3.316 876 -23,881 0.00% 2,905
2010-06-21 2010-06-17 3.367 24,757 +23,881 0.00% 83,348
2010-06-10 2010-06-08 3.166 876 +80 0.00% 2,773
2010-05-26 2010-05-24 4.064 796 +80 0.00% 3,235
2010-05-19 2010-05-17 4.190 716 -14,320 0.00% 3,000
2010-05-11 2010-05-07 4.148 15,036 +14,320 0.00% 62,369
2010-04-15 2010-04-13 5.014 716 -10,024 0.00% 3,590
2010-03-29 2010-03-25 4.134 10,740 -35,800 0.00% 44,400
2010-03-26 2010-03-24 4.246 46,540 +35,800 0.01% 197,598
2010-03-03 2010-03-01 4.776 10,740 +10,024 0.00% 51,300
2010-03-02 2010-02-26 4.749 716 -35,800 0.00% 3,400
2010-02-10 2010-02-08 4.497 36,516 +35,800 0.01% 164,219
2010-02-09 2010-02-05 4.441 716 -31,504 0.00% 3,180
2010-02-08 2010-02-04 4.595 32,220 +31,504 0.01% 148,049
2010-02-05 2010-02-03 4.651 716 -31,504 0.00% 3,330
2010-01-21 2010-01-19 5.391 32,220 +31,504 0.01% 173,698
2010-01-13 2010-01-11 5.517 716 -1,432 0.00% 3,950
2010-01-07 2010-01-05 4.916 2,148 -7,160 0.00% 10,560
2010-01-06 2010-01-04 4.832 9,308 +7,160 0.00% 44,980
2009-12-21 2009-12-17 4.260 2,148 0.00% 9,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top