History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 1,427,000 | +0 | 0.18% | 232,601 |
| 2025-10-13 | 2025-10-09 | 0.168 | 1,427,000 | +0 | 0.18% | 239,736 |
| 2025-10-10 | 2025-10-08 | 0.171 | 1,427,000 | +0 | 0.18% | 244,017 |
| 2025-10-09 | 2025-10-06 | 0.171 | 1,427,000 | +0 | 0.18% | 244,017 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,427,000 | +0 | 0.18% | 254,006 |
| 2025-10-06 | 2025-10-02 | 0.175 | 1,427,000 | +0 | 0.18% | 249,725 |
| 2025-10-03 | 2025-09-30 | 0.174 | 1,427,000 | +0 | 0.18% | 248,298 |
| 2025-10-02 | 2025-09-29 | 0.171 | 1,427,000 | +0 | 0.18% | 244,017 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,427,000 | +0 | 0.18% | 255,433 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,427,000 | +0 | 0.18% | 255,433 |
| 2025-09-26 | 2025-09-24 | 0.183 | 1,427,000 | +0 | 0.18% | 261,141 |
| 2025-09-25 | 2025-09-23 | 0.202 | 1,427,000 | +0 | 0.18% | 288,254 |
| 2025-09-24 | 2025-09-22 | 0.203 | 1,427,000 | +0 | 0.18% | 289,681 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2025-09-22 | 2025-09-18 | 0.199 | 1,427,000 | +0 | 0.18% | 283,973 |
| 2025-09-19 | 2025-09-17 | 0.199 | 1,427,000 | +0 | 0.18% | 283,973 |
| 2025-09-18 | 2025-09-16 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2025-09-17 | 2025-09-15 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2025-09-16 | 2025-09-12 | 0.168 | 1,427,000 | +0 | 0.18% | 239,736 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,427,000 | +0 | 0.18% | 258,287 |
| 2025-09-12 | 2025-09-10 | 0.158 | 1,427,000 | +0 | 0.18% | 225,466 |
| 2025-09-11 | 2025-09-09 | 0.158 | 1,427,000 | +0 | 0.18% | 225,466 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,427,000 | +0 | 0.18% | 241,163 |
| 2025-09-09 | 2025-09-05 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2025-09-08 | 2025-09-04 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,427,000 | +0 | 0.18% | 208,342 |
| 2025-09-04 | 2025-09-02 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2025-09-03 | 2025-09-01 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2025-09-02 | 2025-08-29 | 0.137 | 1,427,000 | +0 | 0.18% | 195,499 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2025-08-29 | 2025-08-27 | 0.152 | 1,427,000 | +0 | 0.18% | 216,904 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,427,000 | +0 | 0.18% | 216,904 |
| 2025-08-27 | 2025-08-25 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2025-08-26 | 2025-08-22 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2025-08-25 | 2025-08-21 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2025-08-21 | 2025-08-19 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2025-08-19 | 2025-08-15 | 0.157 | 1,427,000 | +0 | 0.18% | 224,039 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,427,000 | +0 | 0.18% | 228,320 |
| 2025-08-15 | 2025-08-13 | 0.171 | 1,427,000 | +0 | 0.18% | 244,017 |
| 2025-08-14 | 2025-08-12 | 0.165 | 1,427,000 | +0 | 0.18% | 235,455 |
| 2025-08-13 | 2025-08-11 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-08-11 | 2025-08-07 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-08-08 | 2025-08-06 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-08-07 | 2025-08-05 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-08-06 | 2025-08-04 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-08-05 | 2025-08-01 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-08-04 | 2025-07-31 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-08-01 | 2025-07-30 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-31 | 2025-07-29 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-30 | 2025-07-28 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-07-28 | 2025-07-24 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-25 | 2025-07-23 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-07-24 | 2025-07-22 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-07-23 | 2025-07-21 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-07-22 | 2025-07-18 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-07-21 | 2025-07-17 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-07-18 | 2025-07-16 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-17 | 2025-07-15 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-16 | 2025-07-14 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-07-15 | 2025-07-11 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-07-14 | 2025-07-10 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-07-11 | 2025-07-09 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-07-10 | 2025-07-08 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-07-09 | 2025-07-07 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-07-07 | 2025-07-03 | 0.122 | 1,427,000 | +0 | 0.18% | 174,094 |
| 2025-07-04 | 2025-07-02 | 0.122 | 1,427,000 | +0 | 0.18% | 174,094 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-07-02 | 2025-06-27 | 0.123 | 1,427,000 | +0 | 0.18% | 175,521 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,427,000 | +0 | 0.18% | 172,667 |
| 2025-06-27 | 2025-06-25 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-06-25 | 2025-06-23 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-06-24 | 2025-06-20 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-06-18 | 2025-06-16 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-06-17 | 2025-06-13 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-06-13 | 2025-06-11 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-06-12 | 2025-06-10 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-06-11 | 2025-06-09 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-06-10 | 2025-06-06 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-06-09 | 2025-06-05 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-06-05 | 2025-06-03 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,427,000 | +0 | 0.18% | 161,251 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,427,000 | +0 | 0.18% | 161,251 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,427,000 | +0 | 0.18% | 158,397 |
| 2025-05-30 | 2025-05-28 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-05-29 | 2025-05-27 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-05-28 | 2025-05-26 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-05-27 | 2025-05-23 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-05-21 | 2025-05-19 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-05-20 | 2025-05-16 | 0.114 | 1,427,000 | +0 | 0.18% | 162,678 |
| 2025-05-19 | 2025-05-15 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-05-16 | 2025-05-14 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-05-15 | 2025-05-13 | 0.121 | 1,427,000 | +0 | 0.18% | 172,667 |
| 2025-05-14 | 2025-05-12 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-05-13 | 2025-05-09 | 0.121 | 1,427,000 | +0 | 0.18% | 172,667 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-05-08 | 2025-05-06 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-05-07 | 2025-05-02 | 0.124 | 1,427,000 | +0 | 0.18% | 176,948 |
| 2025-05-06 | 2025-04-30 | 0.124 | 1,427,000 | +0 | 0.18% | 176,948 |
| 2025-05-02 | 2025-04-29 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-04-30 | 2025-04-28 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-04-29 | 2025-04-25 | 0.118 | 1,427,000 | +0 | 0.18% | 168,386 |
| 2025-04-28 | 2025-04-24 | 0.124 | 1,427,000 | +0 | 0.18% | 176,948 |
| 2025-04-25 | 2025-04-23 | 0.117 | 1,427,000 | +0 | 0.18% | 166,959 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-04-23 | 2025-04-17 | 0.123 | 1,427,000 | +0 | 0.18% | 175,521 |
| 2025-04-22 | 2025-04-16 | 0.121 | 1,427,000 | +0 | 0.18% | 172,667 |
| 2025-04-17 | 2025-04-15 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-04-16 | 2025-04-14 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-04-15 | 2025-04-11 | 0.115 | 1,427,000 | +0 | 0.18% | 164,105 |
| 2025-04-14 | 2025-04-10 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-04-11 | 2025-04-09 | 0.120 | 1,427,000 | +0 | 0.18% | 171,240 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,427,000 | +0 | 0.18% | 165,532 |
| 2025-04-09 | 2025-04-07 | 0.119 | 1,427,000 | +0 | 0.18% | 169,813 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,427,000 | +0 | 0.18% | 178,375 |
| 2025-04-07 | 2025-04-02 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-04-03 | 2025-04-01 | 0.128 | 1,427,000 | +0 | 0.18% | 182,656 |
| 2025-04-02 | 2025-03-31 | 0.124 | 1,427,000 | +0 | 0.18% | 176,948 |
| 2025-04-01 | 2025-03-28 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-03-31 | 2025-03-27 | 0.125 | 1,427,000 | +0 | 0.18% | 178,375 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,427,000 | +0 | 0.18% | 179,802 |
| 2025-03-27 | 2025-03-25 | 0.123 | 1,427,000 | +0 | 0.18% | 175,521 |
| 2025-03-26 | 2025-03-24 | 0.131 | 1,427,000 | +0 | 0.18% | 186,937 |
| 2025-03-25 | 2025-03-21 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-03-24 | 2025-03-20 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-03-21 | 2025-03-19 | 0.131 | 1,427,000 | +0 | 0.18% | 186,937 |
| 2025-03-20 | 2025-03-18 | 0.131 | 1,427,000 | +0 | 0.18% | 186,937 |
| 2025-03-19 | 2025-03-17 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-03-18 | 2025-03-14 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-03-17 | 2025-03-13 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-03-14 | 2025-03-12 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-03-13 | 2025-03-11 | 0.128 | 1,427,000 | +0 | 0.18% | 182,656 |
| 2025-03-12 | 2025-03-10 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-03-11 | 2025-03-07 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-03-10 | 2025-03-06 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-03-07 | 2025-03-05 | 0.128 | 1,427,000 | +0 | 0.18% | 182,656 |
| 2025-03-06 | 2025-03-04 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-03-03 | 2025-02-27 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-02-28 | 2025-02-26 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-26 | 2025-02-24 | 0.132 | 1,427,000 | +0 | 0.18% | 188,364 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2025-02-20 | 2025-02-18 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2025-02-19 | 2025-02-17 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-18 | 2025-02-14 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-17 | 2025-02-13 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-02-14 | 2025-02-12 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-02-13 | 2025-02-11 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-12 | 2025-02-10 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-11 | 2025-02-07 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2025-02-10 | 2025-02-06 | 0.128 | 1,427,000 | +0 | 0.18% | 182,656 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2025-02-05 | 2025-02-03 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2025-02-03 | 2025-01-24 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2025-01-27 | 2025-01-23 | 0.134 | 1,427,000 | +0 | 0.18% | 191,218 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2025-01-23 | 2025-01-21 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2025-01-22 | 2025-01-20 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2025-01-20 | 2025-01-16 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2025-01-17 | 2025-01-15 | 0.137 | 1,427,000 | +0 | 0.18% | 195,499 |
| 2025-01-16 | 2025-01-14 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2025-01-15 | 2025-01-13 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2025-01-14 | 2025-01-10 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2025-01-13 | 2025-01-09 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2025-01-10 | 2025-01-08 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2025-01-09 | 2025-01-07 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2025-01-08 | 2025-01-06 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2025-01-07 | 2025-01-03 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2025-01-06 | 2025-01-02 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2025-01-03 | 2024-12-31 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2025-01-02 | 2024-12-27 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-12-30 | 2024-12-24 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2024-12-27 | 2024-12-20 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-23 | 2024-12-19 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-20 | 2024-12-18 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-19 | 2024-12-17 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,427,000 | +0 | 0.18% | 196,926 |
| 2024-12-17 | 2024-12-13 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,427,000 | +0 | 0.18% | 196,926 |
| 2024-12-13 | 2024-12-11 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-12 | 2024-12-10 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2024-12-11 | 2024-12-09 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-12-10 | 2024-12-06 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-09 | 2024-12-05 | 0.133 | 1,427,000 | +0 | 0.18% | 189,791 |
| 2024-12-06 | 2024-12-04 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2024-12-05 | 2024-12-03 | 0.131 | 1,427,000 | +0 | 0.18% | 186,937 |
| 2024-12-04 | 2024-12-02 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-12-03 | 2024-11-29 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-12-02 | 2024-11-28 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2024-11-29 | 2024-11-27 | 0.147 | 1,427,000 | +0 | 0.18% | 209,769 |
| 2024-11-28 | 2024-11-26 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-11-27 | 2024-11-25 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2024-11-26 | 2024-11-22 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-11-22 | 2024-11-20 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2024-11-21 | 2024-11-19 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-11-20 | 2024-11-18 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-11-19 | 2024-11-15 | 0.138 | 1,427,000 | +0 | 0.18% | 196,926 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-11-15 | 2024-11-13 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-11-14 | 2024-11-12 | 0.141 | 1,427,000 | +0 | 0.18% | 201,207 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,427,000 | +0 | 0.18% | 221,185 |
| 2024-11-12 | 2024-11-08 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-11-08 | 2024-11-06 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-11-07 | 2024-11-05 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,427,000 | +0 | 0.18% | 209,769 |
| 2024-11-05 | 2024-11-01 | 0.138 | 1,427,000 | +0 | 0.18% | 196,926 |
| 2024-11-04 | 2024-10-31 | 0.147 | 1,427,000 | +0 | 0.18% | 209,769 |
| 2024-11-01 | 2024-10-30 | 0.146 | 1,427,000 | +0 | 0.18% | 208,342 |
| 2024-10-31 | 2024-10-29 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-10-29 | 2024-10-25 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-10-28 | 2024-10-24 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-10-25 | 2024-10-23 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-10-23 | 2024-10-21 | 0.159 | 1,427,000 | +0 | 0.18% | 226,893 |
| 2024-10-22 | 2024-10-18 | 0.157 | 1,427,000 | +0 | 0.18% | 224,039 |
| 2024-10-21 | 2024-10-17 | 0.158 | 1,427,000 | +0 | 0.18% | 225,466 |
| 2024-10-18 | 2024-10-16 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-10-17 | 2024-10-15 | 0.153 | 1,427,000 | +0 | 0.18% | 218,331 |
| 2024-10-16 | 2024-10-14 | 0.157 | 1,427,000 | +0 | 0.18% | 224,039 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,427,000 | +0 | 0.18% | 239,736 |
| 2024-10-14 | 2024-10-09 | 0.168 | 1,427,000 | +0 | 0.18% | 239,736 |
| 2024-10-10 | 2024-10-08 | 0.176 | 1,427,000 | +0 | 0.18% | 251,152 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,427,000 | +0 | 0.18% | 292,535 |
| 2024-10-08 | 2024-10-04 | 0.195 | 1,427,000 | +0 | 0.18% | 278,265 |
| 2024-10-07 | 2024-10-03 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-10-04 | 2024-10-02 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2024-10-03 | 2024-09-30 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-10-02 | 2024-09-27 | 0.154 | 1,427,000 | +0 | 0.18% | 219,758 |
| 2024-09-30 | 2024-09-26 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-09-26 | 2024-09-24 | 0.143 | 1,427,000 | +0 | 0.18% | 204,061 |
| 2024-09-25 | 2024-09-23 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-09-24 | 2024-09-20 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-09-23 | 2024-09-19 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-09-20 | 2024-09-17 | 0.137 | 1,427,000 | +0 | 0.18% | 195,499 |
| 2024-09-19 | 2024-09-16 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-09-13 | 2024-09-11 | 0.165 | 1,427,000 | +0 | 0.18% | 235,455 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2024-09-11 | 2024-09-09 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-09-10 | 2024-09-05 | 0.139 | 1,427,000 | +0 | 0.18% | 198,353 |
| 2024-09-09 | 2024-09-04 | 0.146 | 1,427,000 | +0 | 0.18% | 208,342 |
| 2024-09-05 | 2024-09-03 | 0.144 | 1,427,000 | +0 | 0.18% | 205,488 |
| 2024-09-04 | 2024-09-02 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-09-03 | 2024-08-30 | 0.136 | 1,427,000 | +0 | 0.18% | 194,072 |
| 2024-09-02 | 2024-08-29 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-08-30 | 2024-08-28 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-08-29 | 2024-08-27 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-08-28 | 2024-08-26 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,427,000 | +0 | 0.18% | 178,375 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2024-08-23 | 2024-08-21 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2024-08-22 | 2024-08-20 | 0.131 | 1,427,000 | +0 | 0.18% | 186,937 |
| 2024-08-21 | 2024-08-19 | 0.131 | 1,427,000 | +0 | 0.18% | 186,937 |
| 2024-08-20 | 2024-08-16 | 0.125 | 1,427,000 | +0 | 0.18% | 178,375 |
| 2024-08-19 | 2024-08-15 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-08-16 | 2024-08-14 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-08-15 | 2024-08-13 | 0.127 | 1,427,000 | +0 | 0.18% | 181,229 |
| 2024-08-14 | 2024-08-12 | 0.127 | 1,427,000 | +0 | 0.18% | 181,229 |
| 2024-08-13 | 2024-08-09 | 0.127 | 1,427,000 | +0 | 0.18% | 181,229 |
| 2024-08-12 | 2024-08-08 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2024-08-09 | 2024-08-07 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2024-08-08 | 2024-08-06 | 0.134 | 1,427,000 | +0 | 0.18% | 191,218 |
| 2024-08-07 | 2024-08-05 | 0.130 | 1,427,000 | +0 | 0.18% | 185,510 |
| 2024-08-06 | 2024-08-02 | 0.134 | 1,427,000 | +0 | 0.18% | 191,218 |
| 2024-08-05 | 2024-08-01 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-08-02 | 2024-07-31 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-08-01 | 2024-07-30 | 0.140 | 1,427,000 | +0 | 0.18% | 199,780 |
| 2024-07-31 | 2024-07-29 | 0.138 | 1,427,000 | +0 | 0.18% | 196,926 |
| 2024-07-30 | 2024-07-26 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-07-29 | 2024-07-25 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-07-26 | 2024-07-24 | 0.142 | 1,427,000 | +0 | 0.18% | 202,634 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-07-24 | 2024-07-22 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-07-22 | 2024-07-18 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-07-19 | 2024-07-17 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-07-17 | 2024-07-15 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-07-16 | 2024-07-12 | 0.164 | 1,427,000 | +0 | 0.18% | 234,028 |
| 2024-07-15 | 2024-07-11 | 0.160 | 1,427,000 | +0 | 0.18% | 228,320 |
| 2024-07-12 | 2024-07-10 | 0.157 | 1,427,000 | +0 | 0.18% | 224,039 |
| 2024-07-11 | 2024-07-09 | 0.157 | 1,427,000 | +0 | 0.18% | 224,039 |
| 2024-07-10 | 2024-07-08 | 0.158 | 1,427,000 | +0 | 0.18% | 225,466 |
| 2024-07-09 | 2024-07-05 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-07-08 | 2024-07-04 | 0.158 | 1,427,000 | +0 | 0.18% | 225,466 |
| 2024-07-05 | 2024-07-03 | 0.160 | 1,427,000 | +0 | 0.18% | 228,320 |
| 2024-07-04 | 2024-07-02 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-07-03 | 2024-06-28 | 0.155 | 1,427,000 | +0 | 0.18% | 221,185 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,427,000 | +0 | 0.18% | 219,758 |
| 2024-06-28 | 2024-06-26 | 0.155 | 1,427,000 | +0 | 0.18% | 221,185 |
| 2024-06-27 | 2024-06-25 | 0.167 | 1,427,000 | +0 | 0.18% | 238,309 |
| 2024-06-26 | 2024-06-24 | 0.167 | 1,427,000 | +0 | 0.18% | 238,309 |
| 2024-06-25 | 2024-06-21 | 0.157 | 1,427,000 | +0 | 0.18% | 224,039 |
| 2024-06-24 | 2024-06-20 | 0.156 | 1,427,000 | +0 | 0.18% | 222,612 |
| 2024-06-21 | 2024-06-19 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-06-20 | 2024-06-18 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-06-18 | 2024-06-14 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-06-17 | 2024-06-13 | 0.153 | 1,427,000 | +0 | 0.18% | 218,331 |
| 2024-06-14 | 2024-06-12 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-06-12 | 2024-06-07 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-06-11 | 2024-06-06 | 0.147 | 1,427,000 | +0 | 0.18% | 209,769 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-06-05 | 2024-06-03 | 0.152 | 1,427,000 | +0 | 0.18% | 216,904 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-06-03 | 2024-05-30 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-05-31 | 2024-05-29 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-05-30 | 2024-05-28 | 0.146 | 1,427,000 | +0 | 0.18% | 208,342 |
| 2024-05-29 | 2024-05-27 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-05-22 | 2024-05-20 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-21 | 2024-05-17 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-05-20 | 2024-05-16 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-05-17 | 2024-05-14 | 0.144 | 1,427,000 | +0 | 0.18% | 205,488 |
| 2024-05-16 | 2024-05-13 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-05-14 | 2024-05-10 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-13 | 2024-05-09 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-10 | 2024-05-08 | 0.146 | 1,427,000 | +0 | 0.18% | 208,342 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-08 | 2024-05-06 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-05-07 | 2024-05-03 | 0.154 | 1,427,000 | +0 | 0.18% | 219,758 |
| 2024-05-06 | 2024-05-02 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-05-03 | 2024-04-30 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-05-02 | 2024-04-29 | 0.147 | 1,427,000 | +0 | 0.18% | 209,769 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,427,000 | +0 | 0.18% | 208,342 |
| 2024-04-29 | 2024-04-25 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-04-26 | 2024-04-24 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-04-25 | 2024-04-23 | 0.149 | 1,427,000 | +0 | 0.18% | 212,623 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,427,000 | +0 | 0.18% | 192,645 |
| 2024-04-23 | 2024-04-19 | 0.147 | 1,427,000 | +0 | 0.18% | 209,769 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-04-19 | 2024-04-17 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-04-18 | 2024-04-16 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-04-16 | 2024-04-12 | 0.152 | 1,427,000 | +0 | 0.18% | 216,904 |
| 2024-04-15 | 2024-04-11 | 0.153 | 1,427,000 | +0 | 0.18% | 218,331 |
| 2024-04-12 | 2024-04-10 | 0.155 | 1,427,000 | +0 | 0.18% | 221,185 |
| 2024-04-11 | 2024-04-09 | 0.155 | 1,427,000 | +0 | 0.18% | 221,185 |
| 2024-04-10 | 2024-04-08 | 0.155 | 1,427,000 | +0 | 0.18% | 221,185 |
| 2024-04-09 | 2024-04-05 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-04-08 | 2024-04-03 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-04-05 | 2024-04-02 | 0.132 | 1,427,000 | +0 | 0.18% | 188,364 |
| 2024-04-03 | 2024-03-28 | 0.129 | 1,427,000 | +0 | 0.18% | 184,083 |
| 2024-04-02 | 2024-03-27 | 0.145 | 1,427,000 | +0 | 0.18% | 206,915 |
| 2024-03-28 | 2024-03-26 | 0.153 | 1,427,000 | +0 | 0.18% | 218,331 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,427,000 | +0 | 0.18% | 225,466 |
| 2024-03-26 | 2024-03-22 | 0.154 | 1,427,000 | +0 | 0.18% | 219,758 |
| 2024-03-25 | 2024-03-21 | 0.151 | 1,427,000 | +0 | 0.18% | 215,477 |
| 2024-03-22 | 2024-03-20 | 0.148 | 1,427,000 | +0 | 0.18% | 211,196 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,427,000 | +0 | 0.18% | 228,320 |
| 2024-03-20 | 2024-03-18 | 0.164 | 1,427,000 | +0 | 0.18% | 234,028 |
| 2024-03-19 | 2024-03-15 | 0.150 | 1,427,000 | +0 | 0.18% | 214,050 |
| 2024-03-18 | 2024-03-14 | 0.167 | 1,427,000 | +0 | 0.18% | 238,309 |
| 2024-03-15 | 2024-03-13 | 0.165 | 1,427,000 | +0 | 0.18% | 235,455 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,427,000 | +0 | 0.18% | 235,455 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,427,000 | +0 | 0.18% | 226,893 |
| 2024-03-12 | 2024-03-08 | 0.165 | 1,427,000 | +0 | 0.18% | 235,455 |
| 2024-03-11 | 2024-03-07 | 0.160 | 1,427,000 | +0 | 0.18% | 228,320 |
| 2024-03-08 | 2024-03-06 | 0.162 | 1,427,000 | +0 | 0.18% | 231,174 |
| 2024-03-07 | 2024-03-05 | 0.169 | 1,427,000 | +0 | 0.18% | 241,163 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,427,000 | +0 | 0.18% | 242,590 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,427,000 | +0 | 0.18% | 242,590 |
| 2024-03-04 | 2024-02-29 | 0.172 | 1,427,000 | +0 | 0.18% | 245,444 |
| 2024-03-01 | 2024-02-28 | 0.161 | 1,427,000 | +0 | 0.18% | 229,747 |
| 2024-02-29 | 2024-02-27 | 0.182 | 1,427,000 | +0 | 0.18% | 259,714 |
| 2024-02-28 | 2024-02-26 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-27 | 2024-02-23 | 0.175 | 1,427,000 | +0 | 0.18% | 249,725 |
| 2024-02-26 | 2024-02-22 | 0.175 | 1,427,000 | +0 | 0.18% | 249,725 |
| 2024-02-23 | 2024-02-21 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2024-02-22 | 2024-02-20 | 0.184 | 1,427,000 | +0 | 0.18% | 262,568 |
| 2024-02-21 | 2024-02-19 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-20 | 2024-02-16 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-19 | 2024-02-15 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-16 | 2024-02-14 | 0.175 | 1,427,000 | +0 | 0.18% | 249,725 |
| 2024-02-15 | 2024-02-09 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-08 | 2024-02-06 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-07 | 2024-02-05 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-06 | 2024-02-02 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-02-05 | 2024-02-01 | 0.184 | 1,427,000 | +0 | 0.18% | 262,568 |
| 2024-02-02 | 2024-01-31 | 0.184 | 1,427,000 | +0 | 0.18% | 262,568 |
| 2024-02-01 | 2024-01-30 | 0.184 | 1,427,000 | +0 | 0.18% | 262,568 |
| 2024-01-31 | 2024-01-29 | 0.174 | 1,427,000 | +0 | 0.18% | 248,298 |
| 2024-01-30 | 2024-01-26 | 0.179 | 1,427,000 | +0 | 0.18% | 255,433 |
| 2024-01-29 | 2024-01-25 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-01-26 | 2024-01-24 | 0.184 | 1,427,000 | +0 | 0.18% | 262,568 |
| 2024-01-25 | 2024-01-23 | 0.178 | 1,427,000 | +0 | 0.18% | 254,006 |
| 2024-01-24 | 2024-01-22 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-01-23 | 2024-01-19 | 0.187 | 1,427,000 | +0 | 0.18% | 266,849 |
| 2024-01-22 | 2024-01-18 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2024-01-19 | 2024-01-17 | 0.177 | 1,427,000 | +0 | 0.18% | 252,579 |
| 2024-01-18 | 2024-01-16 | 0.181 | 1,427,000 | +0 | 0.18% | 258,287 |
| 2024-01-17 | 2024-01-15 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2024-01-16 | 2024-01-12 | 0.193 | 1,427,000 | +0 | 0.18% | 275,411 |
| 2024-01-15 | 2024-01-11 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2024-01-11 | 2024-01-09 | 0.189 | 1,427,000 | +0 | 0.18% | 269,703 |
| 2024-01-10 | 2024-01-08 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2024-01-09 | 2024-01-05 | 0.184 | 1,427,000 | +0 | 0.18% | 262,568 |
| 2024-01-08 | 2024-01-04 | 0.182 | 1,427,000 | +0 | 0.18% | 259,714 |
| 2024-01-05 | 2024-01-03 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2024-01-04 | 2024-01-02 | 0.193 | 1,427,000 | +0 | 0.18% | 275,411 |
| 2024-01-03 | 2023-12-29 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-29 | 2023-12-27 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2023-12-28 | 2023-12-22 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2023-12-27 | 2023-12-21 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2023-12-22 | 2023-12-20 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2023-12-21 | 2023-12-19 | 0.189 | 1,427,000 | +0 | 0.18% | 269,703 |
| 2023-12-20 | 2023-12-18 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-19 | 2023-12-15 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-18 | 2023-12-14 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-15 | 2023-12-13 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-14 | 2023-12-12 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-13 | 2023-12-11 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-12 | 2023-12-08 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-12-11 | 2023-12-07 | 0.180 | 1,427,000 | +0 | 0.18% | 256,860 |
| 2023-12-08 | 2023-12-06 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2023-12-07 | 2023-12-05 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2023-12-06 | 2023-12-04 | 0.186 | 1,427,000 | +0 | 0.18% | 265,422 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2023-12-04 | 2023-11-30 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2023-12-01 | 2023-11-29 | 0.186 | 1,427,000 | +0 | 0.18% | 265,422 |
| 2023-11-30 | 2023-11-28 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2023-11-29 | 2023-11-27 | 0.185 | 1,427,000 | +0 | 0.18% | 263,995 |
| 2023-11-28 | 2023-11-24 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2023-11-27 | 2023-11-23 | 0.196 | 1,427,000 | +0 | 0.18% | 279,692 |
| 2023-11-24 | 2023-11-22 | 0.187 | 1,427,000 | +0 | 0.18% | 266,849 |
| 2023-11-23 | 2023-11-21 | 0.193 | 1,427,000 | +0 | 0.18% | 275,411 |
| 2023-11-22 | 2023-11-20 | 0.189 | 1,427,000 | +0 | 0.18% | 269,703 |
| 2023-11-21 | 2023-11-17 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-11-20 | 2023-11-16 | 0.218 | 1,427,000 | +0 | 0.18% | 311,086 |
| 2023-11-17 | 2023-11-15 | 0.218 | 1,427,000 | +0 | 0.18% | 311,086 |
| 2023-11-16 | 2023-11-14 | 0.218 | 1,427,000 | +0 | 0.18% | 311,086 |
| 2023-11-15 | 2023-11-13 | 0.223 | 1,427,000 | +0 | 0.18% | 318,221 |
| 2023-11-14 | 2023-11-10 | 0.242 | 1,427,000 | +0 | 0.18% | 345,334 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-11-10 | 2023-11-08 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-11-09 | 2023-11-07 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-11-08 | 2023-11-06 | 0.232 | 1,427,000 | +0 | 0.18% | 331,064 |
| 2023-11-07 | 2023-11-03 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-11-06 | 2023-11-02 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-11-02 | 2023-10-31 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2023-11-01 | 2023-10-30 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-10-30 | 2023-10-26 | 0.228 | 1,427,000 | +0 | 0.18% | 325,356 |
| 2023-10-27 | 2023-10-25 | 0.231 | 1,427,000 | +0 | 0.18% | 329,637 |
| 2023-10-26 | 2023-10-24 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2023-10-25 | 2023-10-20 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-10-24 | 2023-10-19 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-10-19 | 2023-10-17 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-10-18 | 2023-10-16 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-10-17 | 2023-10-13 | 0.208 | 1,427,000 | +0 | 0.18% | 296,816 |
| 2023-10-16 | 2023-10-12 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2023-10-13 | 2023-10-11 | 0.207 | 1,427,000 | +0 | 0.18% | 295,389 |
| 2023-10-12 | 2023-10-10 | 0.202 | 1,427,000 | +0 | 0.18% | 288,254 |
| 2023-10-11 | 2023-10-09 | 0.203 | 1,427,000 | +0 | 0.18% | 289,681 |
| 2023-10-10 | 2023-10-06 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2023-10-09 | 2023-10-05 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2023-10-06 | 2023-10-04 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2023-10-05 | 2023-10-03 | 0.201 | 1,427,000 | +0 | 0.18% | 286,827 |
| 2023-10-04 | 2023-09-29 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2023-10-03 | 2023-09-28 | 0.218 | 1,427,000 | +0 | 0.18% | 311,086 |
| 2023-09-29 | 2023-09-27 | 0.224 | 1,427,000 | +0 | 0.18% | 319,648 |
| 2023-09-28 | 2023-09-26 | 0.226 | 1,427,000 | +0 | 0.18% | 322,502 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-09-26 | 2023-09-22 | 0.243 | 1,427,000 | +0 | 0.18% | 346,761 |
| 2023-09-25 | 2023-09-21 | 0.236 | 1,427,000 | +0 | 0.18% | 336,772 |
| 2023-09-22 | 2023-09-20 | 0.246 | 1,427,000 | +0 | 0.18% | 351,042 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,427,000 | +0 | 0.18% | 351,042 |
| 2023-09-20 | 2023-09-18 | 0.247 | 1,427,000 | +0 | 0.18% | 352,469 |
| 2023-09-19 | 2023-09-15 | 0.248 | 1,427,000 | +0 | 0.18% | 353,896 |
| 2023-09-18 | 2023-09-14 | 0.249 | 1,427,000 | +0 | 0.18% | 355,323 |
| 2023-09-15 | 2023-09-13 | 0.242 | 1,427,000 | +0 | 0.18% | 345,334 |
| 2023-09-14 | 2023-09-12 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-09-13 | 2023-09-11 | 0.242 | 1,427,000 | +0 | 0.18% | 345,334 |
| 2023-09-12 | 2023-09-07 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,427,000 | +0 | 0.18% | 355,323 |
| 2023-09-06 | 2023-09-04 | 0.249 | 1,427,000 | +0 | 0.18% | 355,323 |
| 2023-09-05 | 2023-08-31 | 0.246 | 1,427,000 | +0 | 0.18% | 351,042 |
| 2023-09-04 | 2023-08-30 | 0.245 | 1,427,000 | +0 | 0.18% | 349,615 |
| 2023-08-31 | 2023-08-29 | 0.241 | 1,427,000 | +0 | 0.18% | 343,907 |
| 2023-08-30 | 2023-08-28 | 0.228 | 1,427,000 | +0 | 0.18% | 325,356 |
| 2023-08-29 | 2023-08-25 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-08-28 | 2023-08-24 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-08-25 | 2023-08-23 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-08-24 | 2023-08-22 | 0.226 | 1,427,000 | +0 | 0.18% | 322,502 |
| 2023-08-23 | 2023-08-21 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-08-22 | 2023-08-18 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-08-21 | 2023-08-17 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-08-18 | 2023-08-16 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-08-17 | 2023-08-15 | 0.224 | 1,427,000 | +0 | 0.18% | 319,648 |
| 2023-08-16 | 2023-08-14 | 0.224 | 1,427,000 | +0 | 0.18% | 319,648 |
| 2023-08-15 | 2023-08-11 | 0.223 | 1,427,000 | +0 | 0.18% | 318,221 |
| 2023-08-14 | 2023-08-10 | 0.223 | 1,427,000 | +0 | 0.18% | 318,221 |
| 2023-08-11 | 2023-08-09 | 0.221 | 1,427,000 | +0 | 0.18% | 315,367 |
| 2023-08-10 | 2023-08-08 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-08-09 | 2023-08-07 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-08-08 | 2023-08-04 | 0.223 | 1,427,000 | +0 | 0.18% | 318,221 |
| 2023-08-07 | 2023-08-03 | 0.222 | 1,427,000 | +0 | 0.18% | 316,794 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-08-03 | 2023-08-01 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-08-02 | 2023-07-31 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-08-01 | 2023-07-28 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-07-31 | 2023-07-27 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-07-28 | 2023-07-26 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-07-27 | 2023-07-25 | 0.231 | 1,427,000 | +0 | 0.18% | 329,637 |
| 2023-07-26 | 2023-07-24 | 0.242 | 1,427,000 | +0 | 0.18% | 345,334 |
| 2023-07-25 | 2023-07-21 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-07-20 | 2023-07-18 | 0.238 | 1,427,000 | +0 | 0.18% | 339,626 |
| 2023-07-19 | 2023-07-14 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,427,000 | +0 | 0.18% | 385,290 |
| 2023-07-14 | 2023-07-12 | 0.244 | 1,427,000 | +0 | 0.18% | 348,188 |
| 2023-07-13 | 2023-07-11 | 0.239 | 1,427,000 | +0 | 0.18% | 341,053 |
| 2023-07-12 | 2023-07-10 | 0.245 | 1,427,000 | +0 | 0.18% | 349,615 |
| 2023-07-11 | 2023-07-07 | 0.244 | 1,427,000 | +0 | 0.18% | 348,188 |
| 2023-07-10 | 2023-07-06 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2023-07-07 | 2023-07-05 | 0.239 | 1,427,000 | +0 | 0.18% | 341,053 |
| 2023-07-06 | 2023-07-04 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-07-05 | 2023-07-03 | 0.235 | 1,427,000 | +0 | 0.18% | 335,345 |
| 2023-07-04 | 2023-06-30 | 0.229 | 1,427,000 | +0 | 0.18% | 326,783 |
| 2023-07-03 | 2023-06-29 | 0.224 | 1,427,000 | +0 | 0.18% | 319,648 |
| 2023-06-30 | 2023-06-28 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-06-29 | 2023-06-27 | 0.211 | 1,427,000 | +0 | 0.18% | 301,097 |
| 2023-06-28 | 2023-06-26 | 0.211 | 1,427,000 | +0 | 0.18% | 301,097 |
| 2023-06-27 | 2023-06-23 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-06-26 | 2023-06-21 | 0.208 | 1,427,000 | +0 | 0.18% | 296,816 |
| 2023-06-23 | 2023-06-20 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2023-06-21 | 2023-06-19 | 0.213 | 1,427,000 | +0 | 0.18% | 303,951 |
| 2023-06-20 | 2023-06-16 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2023-06-19 | 2023-06-15 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2023-06-16 | 2023-06-14 | 0.219 | 1,427,000 | +0 | 0.18% | 312,513 |
| 2023-06-15 | 2023-06-13 | 0.201 | 1,427,000 | +0 | 0.18% | 286,827 |
| 2023-06-14 | 2023-06-12 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-06-13 | 2023-06-09 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2023-06-12 | 2023-06-08 | 0.194 | 1,427,000 | +0 | 0.18% | 276,838 |
| 2023-06-09 | 2023-06-07 | 0.194 | 1,427,000 | +0 | 0.18% | 276,838 |
| 2023-06-08 | 2023-06-06 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2023-06-06 | 2023-06-02 | 0.201 | 1,427,000 | +0 | 0.18% | 286,827 |
| 2023-06-05 | 2023-06-01 | 0.205 | 1,427,000 | +0 | 0.18% | 292,535 |
| 2023-06-02 | 2023-05-31 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-06-01 | 2023-05-30 | 0.205 | 1,427,000 | +0 | 0.18% | 292,535 |
| 2023-05-31 | 2023-05-29 | 0.208 | 1,427,000 | +0 | 0.18% | 296,816 |
| 2023-05-30 | 2023-05-25 | 0.207 | 1,427,000 | +0 | 0.18% | 295,389 |
| 2023-05-29 | 2023-05-24 | 0.206 | 1,427,000 | +0 | 0.18% | 293,962 |
| 2023-05-25 | 2023-05-23 | 0.205 | 1,427,000 | +0 | 0.18% | 292,535 |
| 2023-05-24 | 2023-05-22 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-05-23 | 2023-05-19 | 0.203 | 1,427,000 | +0 | 0.18% | 289,681 |
| 2023-05-22 | 2023-05-18 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-05-19 | 2023-05-17 | 0.203 | 1,427,000 | +0 | 0.18% | 289,681 |
| 2023-05-18 | 2023-05-16 | 0.203 | 1,427,000 | +0 | 0.18% | 289,681 |
| 2023-05-17 | 2023-05-15 | 0.209 | 1,427,000 | +0 | 0.18% | 298,243 |
| 2023-05-16 | 2023-05-12 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-05-15 | 2023-05-11 | 0.214 | 1,427,000 | +0 | 0.18% | 305,378 |
| 2023-05-12 | 2023-05-10 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2023-05-11 | 2023-05-09 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2023-05-10 | 2023-05-08 | 0.203 | 1,427,000 | +0 | 0.18% | 289,681 |
| 2023-05-09 | 2023-05-05 | 0.209 | 1,427,000 | +0 | 0.18% | 298,243 |
| 2023-05-08 | 2023-05-04 | 0.206 | 1,427,000 | +0 | 0.18% | 293,962 |
| 2023-05-05 | 2023-05-03 | 0.216 | 1,427,000 | +0 | 0.18% | 308,232 |
| 2023-05-04 | 2023-05-02 | 0.202 | 1,427,000 | +0 | 0.18% | 288,254 |
| 2023-05-03 | 2023-04-28 | 0.218 | 1,427,000 | +0 | 0.18% | 311,086 |
| 2023-05-02 | 2023-04-27 | 0.218 | 1,427,000 | +0 | 0.18% | 311,086 |
| 2023-04-28 | 2023-04-26 | 0.217 | 1,427,000 | +0 | 0.18% | 309,659 |
| 2023-04-27 | 2023-04-25 | 0.213 | 1,427,000 | +0 | 0.18% | 303,951 |
| 2023-04-26 | 2023-04-24 | 0.221 | 1,427,000 | +0 | 0.18% | 315,367 |
| 2023-04-25 | 2023-04-21 | 0.223 | 1,427,000 | +0 | 0.18% | 318,221 |
| 2023-04-24 | 2023-04-20 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2023-04-21 | 2023-04-19 | 0.228 | 1,427,000 | +0 | 0.18% | 325,356 |
| 2023-04-20 | 2023-04-18 | 0.228 | 1,427,000 | +0 | 0.18% | 325,356 |
| 2023-04-19 | 2023-04-17 | 0.232 | 1,427,000 | +0 | 0.18% | 331,064 |
| 2023-04-18 | 2023-04-14 | 0.213 | 1,427,000 | +0 | 0.18% | 303,951 |
| 2023-04-17 | 2023-04-13 | 0.204 | 1,427,000 | +0 | 0.18% | 291,108 |
| 2023-04-14 | 2023-04-12 | 0.201 | 1,427,000 | +0 | 0.18% | 286,827 |
| 2023-04-13 | 2023-04-11 | 0.208 | 1,427,000 | +0 | 0.18% | 296,816 |
| 2023-04-12 | 2023-04-06 | 0.213 | 1,427,000 | +0 | 0.18% | 303,951 |
| 2023-04-11 | 2023-04-04 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2023-04-06 | 2023-04-03 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2023-04-04 | 2023-03-31 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2023-04-03 | 2023-03-30 | 0.209 | 1,427,000 | +0 | 0.18% | 298,243 |
| 2023-03-31 | 2023-03-29 | 0.221 | 1,427,000 | +0 | 0.18% | 315,367 |
| 2023-03-30 | 2023-03-28 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-03-29 | 2023-03-27 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-03-28 | 2023-03-24 | 0.228 | 1,427,000 | +0 | 0.18% | 325,356 |
| 2023-03-27 | 2023-03-23 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-03-24 | 2023-03-22 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-03-23 | 2023-03-21 | 0.229 | 1,427,000 | +0 | 0.18% | 326,783 |
| 2023-03-22 | 2023-03-20 | 0.229 | 1,427,000 | +0 | 0.18% | 326,783 |
| 2023-03-21 | 2023-03-17 | 0.235 | 1,427,000 | +0 | 0.18% | 335,345 |
| 2023-03-20 | 2023-03-16 | 0.233 | 1,427,000 | +0 | 0.18% | 332,491 |
| 2023-03-17 | 2023-03-15 | 0.230 | 1,427,000 | +0 | 0.18% | 328,210 |
| 2023-03-16 | 2023-03-14 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-03-15 | 2023-03-13 | 0.233 | 1,427,000 | +0 | 0.18% | 332,491 |
| 2023-03-14 | 2023-03-10 | 0.236 | 1,427,000 | +0 | 0.18% | 336,772 |
| 2023-03-13 | 2023-03-09 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-03-10 | 2023-03-08 | 0.234 | 1,427,000 | +0 | 0.18% | 333,918 |
| 2023-03-09 | 2023-03-07 | 0.245 | 1,427,000 | +0 | 0.18% | 349,615 |
| 2023-03-08 | 2023-03-06 | 0.236 | 1,427,000 | +0 | 0.18% | 336,772 |
| 2023-03-07 | 2023-03-03 | 0.235 | 1,427,000 | +0 | 0.18% | 335,345 |
| 2023-03-06 | 2023-03-02 | 0.236 | 1,427,000 | +0 | 0.18% | 336,772 |
| 2023-03-03 | 2023-03-01 | 0.226 | 1,427,000 | +0 | 0.18% | 322,502 |
| 2023-03-02 | 2023-02-28 | 0.238 | 1,427,000 | +0 | 0.18% | 339,626 |
| 2023-03-01 | 2023-02-27 | 0.238 | 1,427,000 | +0 | 0.18% | 339,626 |
| 2023-02-28 | 2023-02-24 | 0.241 | 1,427,000 | +0 | 0.18% | 343,907 |
| 2023-02-27 | 2023-02-23 | 0.245 | 1,427,000 | +0 | 0.18% | 349,615 |
| 2023-02-24 | 2023-02-22 | 0.245 | 1,427,000 | +0 | 0.18% | 349,615 |
| 2023-02-23 | 2023-02-21 | 0.245 | 1,427,000 | +0 | 0.18% | 349,615 |
| 2023-02-22 | 2023-02-20 | 0.243 | 1,427,000 | +0 | 0.18% | 346,761 |
| 2023-02-21 | 2023-02-17 | 0.242 | 1,427,000 | +0 | 0.18% | 345,334 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-02-17 | 2023-02-15 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-02-16 | 2023-02-14 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-02-15 | 2023-02-13 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-02-14 | 2023-02-10 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,427,000 | +0 | 0.18% | 378,155 |
| 2023-02-10 | 2023-02-08 | 0.265 | 1,427,000 | +0 | 0.18% | 378,155 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,427,000 | +0 | 0.18% | 399,560 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,427,000 | +0 | 0.18% | 378,155 |
| 2023-02-07 | 2023-02-03 | 0.275 | 1,427,000 | +0 | 0.18% | 392,425 |
| 2023-02-06 | 2023-02-02 | 0.275 | 1,427,000 | +0 | 0.18% | 392,425 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-02-02 | 2023-01-31 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-27 | 2023-01-20 | 0.265 | 1,427,000 | +0 | 0.18% | 378,155 |
| 2023-01-26 | 2023-01-19 | 0.255 | 1,427,000 | +0 | 0.18% | 363,885 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,427,000 | +0 | 0.18% | 378,155 |
| 2023-01-19 | 2023-01-17 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-01-18 | 2023-01-16 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,427,000 | +0 | 0.18% | 385,290 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-12 | 2023-01-10 | 0.250 | 1,427,000 | +0 | 0.18% | 356,750 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,427,000 | +0 | 0.18% | 371,020 |
| 2023-01-10 | 2023-01-06 | 0.240 | 1,427,000 | +0 | 0.18% | 342,480 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-01-06 | 2023-01-04 | 0.227 | 1,427,000 | +0 | 0.18% | 323,929 |
| 2023-01-05 | 2023-01-03 | 0.221 | 1,427,000 | +0 | 0.18% | 315,367 |
| 2023-01-04 | 2022-12-30 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2023-01-03 | 2022-12-29 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2022-12-30 | 2022-12-28 | 0.201 | 1,427,000 | +0 | 0.18% | 286,827 |
| 2022-12-29 | 2022-12-23 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2022-12-23 | 2022-12-21 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2022-12-22 | 2022-12-20 | 0.208 | 1,427,000 | +0 | 0.18% | 296,816 |
| 2022-12-21 | 2022-12-19 | 0.223 | 1,427,000 | +0 | 0.18% | 318,221 |
| 2022-12-20 | 2022-12-16 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2022-12-19 | 2022-12-15 | 0.202 | 1,427,000 | +0 | 0.18% | 288,254 |
| 2022-12-16 | 2022-12-14 | 0.222 | 1,427,000 | +0 | 0.18% | 316,794 |
| 2022-12-15 | 2022-12-13 | 0.209 | 1,427,000 | +0 | 0.18% | 298,243 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,427,000 | +0 | 0.18% | 313,940 |
| 2022-12-13 | 2022-12-09 | 0.217 | 1,427,000 | +0 | 0.18% | 309,659 |
| 2022-12-12 | 2022-12-08 | 0.215 | 1,427,000 | +0 | 0.18% | 306,805 |
| 2022-12-09 | 2022-12-07 | 0.212 | 1,427,000 | +0 | 0.18% | 302,524 |
| 2022-12-08 | 2022-12-06 | 0.210 | 1,427,000 | +0 | 0.18% | 299,670 |
| 2022-12-07 | 2022-12-05 | 0.198 | 1,427,000 | +0 | 0.18% | 282,546 |
| 2022-12-06 | 2022-12-02 | 0.199 | 1,427,000 | +0 | 0.18% | 283,973 |
| 2022-12-05 | 2022-12-01 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2022-12-02 | 2022-11-30 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2022-11-30 | 2022-11-28 | 0.200 | 1,427,000 | +0 | 0.18% | 285,400 |
| 2022-11-29 | 2022-11-25 | 0.199 | 1,427,000 | +0 | 0.18% | 283,973 |
| 2022-11-28 | 2022-11-24 | 0.199 | 1,427,000 | +0 | 0.18% | 283,973 |
| 2022-11-25 | 2022-11-23 | 0.197 | 1,427,000 | +0 | 0.18% | 281,119 |
| 2022-11-24 | 2022-11-22 | 0.191 | 1,427,000 | +0 | 0.18% | 272,557 |
| 2022-11-23 | 2022-11-21 | 0.190 | 1,427,000 | +0 | 0.18% | 271,130 |
| 2022-11-22 | 2022-11-18 | 0.183 | 1,427,000 | +0 | 0.18% | 261,141 |
| 2022-11-21 | 2022-11-17 | 0.188 | 1,427,000 | +0 | 0.18% | 268,276 |
| 2022-11-18 | 2022-11-16 | 0.176 | 1,427,000 | +0 | 0.18% | 251,152 |
| 2022-11-17 | 2022-11-15 | 0.169 | 1,427,000 | +0 | 0.18% | 241,163 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,427,000 | +0 | 0.18% | 242,590 |
| 2022-11-15 | 2022-11-11 | 0.164 | 1,427,000 | +0 | 0.18% | 234,028 |
| 2022-11-14 | 2022-11-10 | 0.173 | 1,427,000 | +0 | 0.18% | 246,871 |
| 2022-11-11 | 2022-11-09 | 0.165 | 1,427,000 | +0 | 0.18% | 235,455 |
| 2022-11-10 | 2022-11-08 | 0.178 | 1,427,000 | -2,000 | 0.18% | 254,006 |
| 2021-07-29 | 2021-07-27 | 0.420 | 1,429,000 | -2,380,000 | 0.17% | 600,180 |
| 2021-06-21 | 2021-06-17 | 0.520 | 3,809,000 | +880,000 | 0.47% | 1,980,680 |
| 2021-06-18 | 2021-06-16 | 0.530 | 2,929,000 | -733,000 | 0.36% | 1,552,370 |
| 2021-06-16 | 2021-06-11 | 0.530 | 3,662,000 | +733,000 | 0.45% | 1,940,860 |
| 2021-06-07 | 2021-06-03 | 0.550 | 2,929,000 | -801,000 | 0.36% | 1,610,950 |
| 2021-06-01 | 2021-05-28 | 0.520 | 3,730,000 | +825,000 | 0.46% | 1,939,600 |
| 2021-05-31 | 2021-05-27 | 0.520 | 2,905,000 | +509,000 | 0.35% | 1,510,600 |
| 2021-05-26 | 2021-05-24 | 0.550 | 2,396,000 | +267,000 | 0.29% | 1,317,800 |
| 2021-05-21 | 2021-05-18 | 0.540 | 2,129,000 | +200,000 | 0.26% | 1,149,660 |
| 2021-05-05 | 2021-05-03 | 0.550 | 1,929,000 | +300,000 | 0.24% | 1,060,950 |
| 2021-04-29 | 2021-04-27 | 0.560 | 1,629,000 | +200,000 | 0.20% | 912,240 |
| 2020-12-29 | 2020-12-24 | 0.570 | 1,429,000 | -200,000 | 0.17% | 814,530 |
| 2020-11-13 | 2020-11-11 | 0.610 | 1,629,000 | +150,000 | 0.20% | 993,690 |
| 2020-10-20 | 2020-10-16 | 0.680 | 1,479,000 | -159,000 | 0.18% | 1,005,720 |
| 2020-09-30 | 2020-09-28 | 0.700 | 1,638,000 | -200,000 | 0.20% | 1,146,600 |
| 2020-08-20 | 2020-08-18 | 0.800 | 1,838,000 | -6,000 | 0.22% | 1,470,400 |
| 2020-08-14 | 2020-08-12 | 0.790 | 1,844,000 | -20,000 | 0.22% | 1,456,760 |
| 2020-08-11 | 2020-08-07 | 0.840 | 1,864,000 | +20,000 | 0.23% | 1,565,760 |
| 2020-07-13 | 2020-07-09 | 0.970 | 1,844,000 | +117,000 | 0.22% | 1,788,680 |
| 2020-07-10 | 2020-07-08 | 0.910 | 1,727,000 | +42,000 | 0.21% | 1,571,570 |
| 2020-06-09 | 2020-06-05 | 0.841 | 1,685,000 | +42,125 | 0.21% | 1,417,128 |
| 2020-05-07 | 2020-05-05 | 0.810 | 1,642,875 | +858,000 | 0.21% | 1,331,150 |
| 2020-04-28 | 2020-04-24 | 0.831 | 784,875 | -97,500 | 0.10% | 652,050 |
| 2020-04-24 | 2020-04-22 | 0.831 | 882,375 | -97,500 | 0.11% | 733,050 |
| 2020-04-23 | 2020-04-21 | 0.831 | 979,875 | -370,500 | 0.12% | 814,050 |
| 2020-04-09 | 2020-04-07 | 0.923 | 1,350,375 | +19,500 | 0.17% | 1,246,500 |
| 2020-04-08 | 2020-04-06 | 0.851 | 1,330,875 | +9,750 | 0.17% | 1,132,950 |
| 2020-03-18 | 2020-03-16 | 0.954 | 1,321,125 | -9,750 | 0.17% | 1,260,150 |
| 2020-03-13 | 2020-03-11 | 1.138 | 1,330,875 | +14,625 | 0.17% | 1,515,150 |
| 2020-02-27 | 2020-02-25 | 1.179 | 1,316,250 | +9,750 | 0.16% | 1,552,500 |
| 2020-02-18 | 2020-02-14 | 1.056 | 1,306,500 | -4,875 | 0.16% | 1,380,200 |
| 2020-02-04 | 2020-01-31 | 1.067 | 1,311,375 | +3,900 | 0.16% | 1,398,800 |
| 2020-01-21 | 2020-01-17 | 1.210 | 1,307,475 | -1,950 | 0.16% | 1,582,380 |
| 2020-01-08 | 2020-01-06 | 1.200 | 1,309,425 | +2,925 | 0.16% | 1,571,310 |
| 2019-12-30 | 2019-12-24 | 1.036 | 1,306,500 | +13,650 | 0.16% | 1,353,400 |
| 2019-12-19 | 2019-12-17 | 1.026 | 1,292,850 | -14,625 | 0.16% | 1,326,000 |
| 2019-12-16 | 2019-12-12 | 0.985 | 1,307,475 | +14,625 | 0.16% | 1,287,360 |
| 2019-05-24 | 2019-05-22 | 1.068 | 1,292,850 | +25,857 | 0.16% | 1,380,122 |
| 2019-05-14 | 2019-05-09 | 1.078 | 1,266,993 | -95,550 | 0.16% | 1,365,780 |
| 2019-05-10 | 2019-05-08 | 1.141 | 1,362,543 | -162,435 | 0.17% | 1,554,340 |
| 2019-05-02 | 2019-04-29 | 1.224 | 1,524,978 | +5,733 | 0.19% | 1,867,320 |
| 2019-04-29 | 2019-04-25 | 1.245 | 1,519,245 | -143,325 | 0.19% | 1,892,100 |
| 2019-04-02 | 2019-03-29 | 1.298 | 1,662,570 | +477,750 | 0.21% | 2,157,600 |
| 2019-03-29 | 2019-03-27 | 1.308 | 1,184,820 | +238,875 | 0.15% | 1,550,000 |
| 2019-03-28 | 2019-03-26 | 1.266 | 945,945 | +95,550 | 0.12% | 1,197,900 |
| 2019-03-21 | 2019-03-19 | 1.204 | 850,395 | +143,325 | 0.11% | 1,023,500 |
| 2019-02-27 | 2019-02-25 | 1.340 | 707,070 | +324,870 | 0.09% | 947,200 |
| 2019-02-21 | 2019-02-19 | 1.245 | 382,200 | -59,241 | 0.05% | 476,000 |
| 2019-02-15 | 2019-02-13 | 1.319 | 441,441 | -66,885 | 0.06% | 582,120 |
| 2019-02-14 | 2019-02-12 | 1.308 | 508,326 | -917,280 | 0.06% | 665,000 |
| 2019-02-13 | 2019-02-11 | 1.350 | 1,425,606 | +28,665 | 0.18% | 1,924,680 |
| 2019-01-23 | 2019-01-21 | 1.162 | 1,396,941 | -955,500 | 0.18% | 1,622,820 |
| 2019-01-11 | 2019-01-09 | 1.141 | 2,352,441 | +1,624,350 | 0.30% | 2,683,580 |
| 2019-01-09 | 2019-01-07 | 1.151 | 728,091 | +286,650 | 0.09% | 838,200 |
| 2018-10-08 | 2018-10-04 | 0.837 | 441,441 | -47,775 | 0.06% | 369,600 |
| 2018-10-05 | 2018-10-03 | 0.848 | 489,216 | -47,775 | 0.06% | 414,720 |
| 2018-10-04 | 2018-10-02 | 0.869 | 536,991 | +95,550 | 0.07% | 466,460 |
| 2018-07-17 | 2018-07-13 | 0.952 | 441,441 | +4,777 | 0.06% | 420,420 |
| 2018-06-21 | 2018-06-19 | 0.848 | 436,664 | -2,861,722 | 0.06% | 370,170 |
| 2018-06-19 | 2018-06-14 | 1.088 | 3,298,386 | +13,377 | 0.42% | 3,590,080 |
| 2018-06-15 | 2018-06-13 | 1.120 | 3,285,009 | +36,309 | 0.42% | 3,678,660 |
| 2018-06-14 | 2018-06-12 | 1.130 | 3,248,700 | +7,644 | 0.41% | 3,672,000 |
| 2018-06-12 | 2018-06-08 | 1.193 | 3,241,056 | -57,330 | 0.41% | 3,866,880 |
| 2018-05-28 | 2018-05-24 | 1.226 | 3,298,386 | +116,757 | 0.42% | 4,043,907 |
| 2018-03-05 | 2018-03-01 | 1.259 | 3,181,629 | -922 | 0.42% | 4,004,320 |
| 2018-02-08 | 2018-02-06 | 1.248 | 3,182,551 | +922 | 0.42% | 3,970,950 |
| 2018-01-30 | 2018-01-26 | 1.400 | 3,181,629 | +26,729 | 0.42% | 4,453,080 |
| 2018-01-26 | 2018-01-24 | 1.421 | 3,154,900 | +7,373 | 0.42% | 4,484,130 |
| 2018-01-25 | 2018-01-23 | 1.454 | 3,147,527 | +18,434 | 0.42% | 4,576,100 |
| 2018-01-24 | 2018-01-22 | 1.519 | 3,129,093 | -18,434 | 0.41% | 4,752,999 |
| 2018-01-18 | 2018-01-16 | 1.606 | 3,147,527 | +1,843 | 0.42% | 5,054,200 |
| 2018-01-17 | 2018-01-15 | 1.595 | 3,145,684 | -47,927 | 0.42% | 5,017,111 |
| 2018-01-10 | 2018-01-08 | 1.617 | 3,193,611 | -6,452 | 0.42% | 5,162,850 |
| 2017-12-21 | 2017-12-19 | 1.573 | 3,200,063 | -215,672 | 0.42% | 5,034,401 |
| 2017-12-20 | 2017-12-18 | 1.584 | 3,415,735 | -518,904 | 0.45% | 5,410,760 |
| 2017-12-19 | 2017-12-15 | 1.606 | 3,934,639 | -574,205 | 0.52% | 6,318,120 |
| 2017-12-06 | 2017-12-04 | 1.627 | 4,508,844 | -184,335 | 0.60% | 7,338,000 |
| 2017-11-21 | 2017-11-17 | 1.606 | 4,693,179 | +20,277 | 0.62% | 7,536,160 |
| 2017-11-07 | 2017-11-03 | 1.693 | 4,672,902 | +921,677 | 0.62% | 7,909,199 |
| 2017-11-06 | 2017-11-02 | 1.660 | 3,751,225 | +534,572 | 0.50% | 6,227,099 |
| 2017-11-03 | 2017-11-01 | 1.649 | 3,216,653 | +712,457 | 0.43% | 5,304,800 |
| 2017-11-02 | 2017-10-31 | 1.660 | 2,504,196 | +61,752 | 0.33% | 4,157,009 |
| 2017-10-23 | 2017-10-19 | 1.552 | 2,442,444 | +9,217 | 0.32% | 3,789,500 |
| 2017-10-20 | 2017-10-18 | 1.682 | 2,433,227 | +921,677 | 0.32% | 4,092,000 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,511,550 | +921,677 | 0.20% | 2,591,200 |
| 2017-10-12 | 2017-10-10 | 1.758 | 589,873 | +184,335 | 0.08% | 1,036,800 |
| 2017-10-06 | 2017-10-03 | 1.606 | 405,538 | +15,669 | 0.05% | 651,200 |
| 2017-09-27 | 2017-09-25 | 1.595 | 389,869 | -142,860 | 0.05% | 621,809 |
| 2017-09-11 | 2017-09-07 | 1.497 | 532,729 | -2,765 | 0.07% | 797,640 |
| 2017-09-07 | 2017-09-05 | 1.649 | 535,494 | +2,765 | 0.07% | 883,119 |
| 2017-08-04 | 2017-08-02 | 1.237 | 532,729 | -58,988 | 0.07% | 658,920 |
| 2017-07-17 | 2017-07-13 | 1.269 | 591,717 | -396,321 | 0.08% | 751,140 |
| 2017-07-05 | 2017-07-03 | 1.313 | 988,038 | +28,572 | 0.13% | 1,297,120 |
| 2017-05-29 | 2017-05-25 | 1.293 | 959,466 | +33,373 | 0.13% | 1,240,291 |
| 2017-05-26 | 2017-05-24 | 1.270 | 926,093 | +3,558 | 0.13% | 1,176,330 |
| 2017-05-25 | 2017-05-23 | 1.293 | 922,535 | +18,682 | 0.13% | 1,192,551 |
| 2017-05-22 | 2017-05-18 | 1.394 | 903,853 | +5,338 | 0.12% | 1,259,841 |
| 2017-05-12 | 2017-05-10 | 1.405 | 898,515 | +2,669 | 0.12% | 1,262,500 |
| 2017-05-04 | 2017-04-28 | 1.439 | 895,846 | +33,806 | 0.12% | 1,288,960 |
| 2017-04-03 | 2017-03-30 | 1.450 | 862,040 | +8,896 | 0.12% | 1,250,009 |
| 2017-03-31 | 2017-03-29 | 1.439 | 853,144 | -88,962 | 0.12% | 1,227,520 |
| 2017-03-29 | 2017-03-27 | 1.529 | 942,106 | -10,676 | 0.13% | 1,440,240 |
| 2017-03-24 | 2017-03-22 | 1.697 | 952,782 | +124,547 | 0.13% | 1,617,211 |
| 2017-03-23 | 2017-03-21 | 1.731 | 828,235 | +124,547 | 0.11% | 1,433,740 |
| 2017-03-21 | 2017-03-17 | 1.562 | 703,688 | +215,287 | 0.10% | 1,099,489 |
| 2017-03-20 | 2017-03-16 | 1.495 | 488,401 | +35,585 | 0.07% | 730,171 |
| 2017-03-09 | 2017-03-07 | 1.394 | 452,816 | +46,260 | 0.06% | 631,160 |
| 2017-03-06 | 2017-03-02 | 1.371 | 406,556 | +16,013 | 0.06% | 557,540 |
| 2017-02-24 | 2017-02-22 | 1.383 | 390,543 | -44,481 | 0.05% | 539,971 |
| 2017-02-13 | 2017-02-09 | 1.405 | 435,024 | +6,228 | 0.06% | 611,251 |
| 2017-02-10 | 2017-02-08 | 1.439 | 428,796 | +2,669 | 0.06% | 616,960 |
| 2017-01-25 | 2017-01-23 | 1.416 | 426,127 | +35,584 | 0.06% | 603,540 |
| 2017-01-03 | 2016-12-29 | 1.360 | 390,543 | +2,669 | 0.05% | 531,191 |
| 2016-12-09 | 2016-12-07 | 1.518 | 387,874 | +182,372 | 0.05% | 588,600 |
| 2016-11-11 | 2016-11-09 | 1.450 | 205,502 | +26,689 | 0.03% | 297,990 |
| 2016-10-17 | 2016-10-13 | 1.540 | 178,813 | +17,792 | 0.02% | 275,369 |
| 2016-10-11 | 2016-10-06 | 1.607 | 161,021 | +27,578 | 0.02% | 258,830 |
| 2016-09-21 | 2016-09-19 | 1.461 | 133,443 | +17,793 | 0.02% | 195,000 |
| 2016-09-08 | 2016-09-06 | 1.461 | 115,650 | -88,962 | 0.02% | 168,999 |
| 2016-09-05 | 2016-09-01 | 1.360 | 204,612 | +88,962 | 0.03% | 278,300 |
| 2016-05-30 | 2016-05-26 | 1.204 | 115,650 | +4,448 | 0.02% | 139,255 |
| 2016-05-27 | 2016-05-25 | 1.204 | 111,202 | +37,637 | 0.02% | 133,900 |
| 2016-05-26 | 2016-05-24 | 1.192 | 73,565 | +30,795 | 0.01% | 87,720 |
| 2016-05-25 | 2016-05-23 | 1.192 | 42,770 | +17,108 | 0.01% | 51,000 |
| 2016-05-12 | 2016-05-10 | 1.204 | 25,662 | -189,899 | 0.00% | 30,900 |
| 2016-04-06 | 2016-04-01 | 1.181 | 215,561 | +27,372 | 0.03% | 254,519 |
| 2016-03-23 | 2016-03-21 | 1.227 | 188,189 | +51,325 | 0.03% | 231,001 |
| 2016-03-18 | 2016-03-16 | 1.192 | 136,864 | -171,081 | 0.02% | 163,200 |
| 2016-03-09 | 2016-03-07 | 1.227 | 307,945 | +213,851 | 0.04% | 378,000 |
| 2016-03-07 | 2016-03-03 | 1.216 | 94,094 | +42,770 | 0.01% | 114,400 |
| 2016-03-02 | 2016-02-29 | 1.204 | 51,324 | +25,662 | 0.01% | 61,800 |
| 2016-01-19 | 2016-01-15 | 1.227 | 25,662 | -763,875 | 0.00% | 31,500 |
| 2015-12-10 | 2015-12-08 | 1.368 | 789,537 | -23,095 | 0.11% | 1,079,911 |
| 2015-11-10 | 2015-11-06 | 1.508 | 812,632 | +5,132 | 0.12% | 1,225,499 |
| 2015-10-22 | 2015-10-19 | 1.625 | 807,500 | +855 | 0.12% | 1,312,160 |
| 2015-10-19 | 2015-10-15 | 1.648 | 806,645 | -232,669 | 0.12% | 1,329,631 |
| 2015-10-16 | 2015-10-14 | 1.531 | 1,039,314 | +78,697 | 0.15% | 1,591,650 |
| 2015-10-15 | 2015-10-13 | 1.520 | 960,617 | +171,080 | 0.14% | 1,459,900 |
| 2015-07-10 | 2015-07-08 | 1.648 | 789,537 | -17,108 | 0.11% | 1,301,431 |
| 2015-07-02 | 2015-06-29 | 2.093 | 806,645 | -112,057 | 0.12% | 1,687,971 |
| 2015-06-25 | 2015-06-23 | 2.221 | 918,702 | +26,517 | 0.13% | 2,040,599 |
| 2015-06-23 | 2015-06-19 | 2.186 | 892,185 | +85,540 | 0.13% | 1,950,410 |
| 2015-05-26 | 2015-05-21 | 2.784 | 806,645 | +13,968 | 0.12% | 2,245,504 |
| 2015-05-13 | 2015-05-11 | 2.570 | 792,677 | +16,812 | 0.12% | 2,036,881 |
| 2015-04-13 | 2015-04-09 | 2.486 | 775,865 | -228,641 | 0.11% | 1,929,070 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,004,506 | +225,279 | 0.15% | 2,497,551 |
| 2015-02-26 | 2015-02-24 | 2.141 | 779,227 | -8,406 | 0.11% | 1,668,599 |
| 2015-01-12 | 2015-01-08 | 1.927 | 787,633 | -23,537 | 0.11% | 1,517,940 |
| 2014-12-22 | 2014-12-18 | 1.677 | 811,170 | -233,684 | 0.12% | 1,360,650 |
| 2014-12-19 | 2014-12-17 | 1.630 | 1,044,854 | +84,059 | 0.15% | 1,702,910 |
| 2014-12-12 | 2014-12-10 | 1.880 | 960,795 | +23,537 | 0.14% | 1,805,940 |
| 2014-12-11 | 2014-12-09 | 1.868 | 937,258 | +8,406 | 0.14% | 1,750,549 |
| 2014-12-05 | 2014-12-03 | 1.880 | 928,852 | +134,494 | 0.14% | 1,745,899 |
| 2014-11-27 | 2014-11-25 | 2.177 | 794,358 | -8,406 | 0.12% | 1,729,350 |
| 2014-11-20 | 2014-11-18 | 2.177 | 802,764 | -91,624 | 0.12% | 1,747,650 |
| 2014-11-13 | 2014-11-11 | 2.213 | 894,388 | -67,247 | 0.13% | 1,979,040 |
| 2014-11-12 | 2014-11-10 | 2.141 | 961,635 | -8,406 | 0.14% | 2,059,199 |
| 2014-11-11 | 2014-11-07 | 2.141 | 970,041 | -84,059 | 0.14% | 2,077,199 |
| 2014-11-07 | 2014-11-05 | 2.201 | 1,054,100 | +42,029 | 0.15% | 2,319,899 |
| 2014-11-06 | 2014-11-04 | 2.225 | 1,012,071 | +67,247 | 0.15% | 2,251,480 |
| 2014-11-04 | 2014-10-31 | 2.129 | 944,824 | -38,667 | 0.14% | 2,011,961 |
| 2014-11-03 | 2014-10-30 | 2.141 | 983,491 | +147,104 | 0.14% | 2,106,001 |
| 2014-10-30 | 2014-10-28 | 2.129 | 836,387 | +42,029 | 0.12% | 1,781,049 |
| 2014-10-28 | 2014-10-24 | 2.225 | 794,358 | -420,295 | 0.12% | 1,767,150 |
| 2014-10-24 | 2014-10-22 | 2.344 | 1,214,653 | -420,295 | 0.18% | 2,846,650 |
| 2014-10-17 | 2014-10-15 | 2.308 | 1,634,948 | -8,406 | 0.24% | 3,773,299 |
| 2014-10-13 | 2014-10-09 | 2.308 | 1,643,354 | -184,930 | 0.24% | 3,792,699 |
| 2014-10-06 | 2014-09-30 | 2.129 | 1,828,284 | +16,812 | 0.27% | 3,893,250 |
| 2014-09-29 | 2014-09-25 | 2.237 | 1,811,472 | +414,411 | 0.26% | 4,051,399 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,397,061 | -353,048 | 0.20% | 3,556,679 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,750,109 | +138,697 | 0.26% | 4,351,380 |
| 2014-09-04 | 2014-09-02 | 2.558 | 1,611,412 | +67,247 | 0.24% | 4,121,551 |
| 2014-09-03 | 2014-09-01 | 2.379 | 1,544,165 | -285,800 | 0.23% | 3,674,001 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,829,965 | -33,624 | 0.27% | 4,245,149 |
| 2014-08-27 | 2014-08-25 | 2.177 | 1,863,589 | +591,776 | 0.27% | 4,057,110 |
| 2014-08-26 | 2014-08-22 | 2.118 | 1,271,813 | +193,336 | 0.19% | 2,693,139 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,078,477 | -1,306,278 | 0.16% | 2,335,059 |
| 2014-08-21 | 2014-08-19 | 2.118 | 2,384,755 | -8,406 | 0.35% | 5,049,860 |
| 2014-08-18 | 2014-08-14 | 1.939 | 2,393,161 | -8,406 | 0.35% | 4,640,610 |
| 2014-08-15 | 2014-08-13 | 1.975 | 2,401,567 | -25,217 | 0.35% | 4,742,620 |
| 2014-08-13 | 2014-08-11 | 2.022 | 2,426,784 | -58,842 | 0.35% | 4,907,899 |
| 2014-08-12 | 2014-08-08 | 1.975 | 2,485,626 | -168,118 | 0.36% | 4,908,620 |
| 2014-08-11 | 2014-08-07 | 1.856 | 2,653,744 | -3,362 | 0.39% | 4,924,920 |
| 2014-08-08 | 2014-08-06 | 1.903 | 2,657,106 | +98,349 | 0.39% | 5,057,600 |
| 2014-08-07 | 2014-08-05 | 1.939 | 2,558,757 | -47,914 | 0.37% | 4,961,720 |
| 2014-08-04 | 2014-07-31 | 1.939 | 2,606,671 | +8,406 | 0.38% | 5,054,630 |
| 2014-08-01 | 2014-07-30 | 1.868 | 2,598,265 | -38,667 | 0.38% | 4,852,870 |
| 2014-07-29 | 2014-07-25 | 1.987 | 2,636,932 | +8,406 | 0.39% | 5,238,790 |
| 2014-07-24 | 2014-07-22 | 2.118 | 2,628,526 | +4,203 | 0.38% | 5,566,060 |
| 2014-07-23 | 2014-07-21 | 2.010 | 2,624,323 | -23,537 | 0.38% | 5,276,180 |
| 2014-07-22 | 2014-07-18 | 2.034 | 2,647,860 | +70,610 | 0.39% | 5,386,501 |
| 2014-07-21 | 2014-07-17 | 1.832 | 2,577,250 | +253,858 | 0.38% | 4,721,640 |
| 2014-07-18 | 2014-07-16 | 1.856 | 2,323,392 | +13,450 | 0.34% | 4,311,840 |
| 2014-07-17 | 2014-07-15 | 1.903 | 2,309,942 | -8,406 | 0.34% | 4,396,799 |
| 2014-07-08 | 2014-07-04 | 1.903 | 2,318,348 | -26,059 | 0.34% | 4,412,799 |
| 2014-07-07 | 2014-07-03 | 1.927 | 2,344,407 | -8,406 | 0.34% | 4,518,181 |
| 2014-07-02 | 2014-06-27 | 1.654 | 2,352,813 | +8,406 | 0.34% | 3,890,611 |
| 2014-06-30 | 2014-06-26 | 1.677 | 2,344,407 | +20,175 | 0.34% | 3,932,491 |
| 2014-06-26 | 2014-06-24 | 1.689 | 2,324,232 | +19,333 | 0.34% | 3,926,299 |
| 2014-06-19 | 2014-06-17 | 1.665 | 2,304,899 | +8,406 | 0.34% | 3,838,800 |
| 2014-06-18 | 2014-06-16 | 1.665 | 2,296,493 | +185,771 | 0.34% | 3,824,800 |
| 2014-06-17 | 2014-06-13 | 1.725 | 2,110,722 | +252,177 | 0.31% | 3,640,949 |
| 2014-06-16 | 2014-06-12 | 1.689 | 1,858,545 | +8,406 | 0.27% | 3,139,619 |
| 2014-06-10 | 2014-06-06 | 1.689 | 1,850,139 | +84,059 | 0.27% | 3,125,419 |
| 2014-06-04 | 2014-05-30 | 1.689 | 1,766,080 | +26,058 | 0.26% | 2,983,419 |
| 2014-06-03 | 2014-05-29 | 1.725 | 1,740,022 | +1,681 | 0.25% | 3,001,500 |
| 2014-05-26 | 2014-05-22 | 1.702 | 1,738,341 | +33,119 | 0.25% | 2,958,139 |
| 2014-05-21 | 2014-05-19 | 1.641 | 1,705,222 | +4,143 | 0.25% | 2,798,881 |
| 2014-05-19 | 2014-05-15 | 1.774 | 1,701,079 | +3,315 | 0.25% | 3,017,910 |
| 2014-05-12 | 2014-05-08 | 1.786 | 1,697,764 | +8,285 | 0.25% | 3,032,519 |
| 2014-05-02 | 2014-04-29 | 2.040 | 1,689,479 | -66,286 | 0.25% | 3,445,911 |
| 2014-04-29 | 2014-04-25 | 2.088 | 1,755,765 | +33,143 | 0.26% | 3,665,870 |
| 2014-04-28 | 2014-04-24 | 2.160 | 1,722,622 | +33,143 | 0.26% | 3,721,410 |
| 2014-04-11 | 2014-04-09 | 1.919 | 1,689,479 | +14,915 | 0.25% | 3,242,011 |
| 2014-04-01 | 2014-03-28 | 1.883 | 1,674,564 | -829 | 0.25% | 3,152,760 |
| 2014-03-31 | 2014-03-27 | 1.883 | 1,675,393 | +16,572 | 0.25% | 3,154,321 |
| 2014-03-18 | 2014-03-14 | 2.269 | 1,658,821 | +53,858 | 0.25% | 3,763,760 |
| 2014-03-13 | 2014-03-11 | 2.305 | 1,604,963 | -16,572 | 0.24% | 3,699,669 |
| 2014-03-12 | 2014-03-10 | 2.293 | 1,621,535 | -8,286 | 0.24% | 3,718,300 |
| 2014-03-11 | 2014-03-07 | 2.378 | 1,629,821 | -41,429 | 0.24% | 3,874,991 |
| 2014-03-10 | 2014-03-06 | 2.317 | 1,671,250 | -99,430 | 0.25% | 3,872,640 |
| 2014-03-07 | 2014-03-05 | 2.353 | 1,770,680 | +757,324 | 0.26% | 4,167,151 |
| 2014-02-27 | 2014-02-25 | 2.136 | 1,013,356 | -13,257 | 0.15% | 2,164,711 |
| 2014-02-26 | 2014-02-24 | 2.233 | 1,026,613 | +41,429 | 0.15% | 2,292,150 |
| 2014-02-24 | 2014-02-20 | 2.317 | 985,184 | +18,229 | 0.15% | 2,282,880 |
| 2014-02-21 | 2014-02-19 | 2.317 | 966,955 | -49,715 | 0.14% | 2,240,640 |
| 2014-02-17 | 2014-02-13 | 2.281 | 1,016,670 | -98,601 | 0.15% | 2,319,030 |
| 2014-02-12 | 2014-02-10 | 2.438 | 1,115,271 | +18,228 | 0.17% | 2,718,919 |
| 2014-02-11 | 2014-02-07 | 2.402 | 1,097,043 | -42,257 | 0.16% | 2,634,761 |
| 2014-02-07 | 2014-02-05 | 2.293 | 1,139,300 | +29,829 | 0.17% | 2,612,500 |
| 2014-02-05 | 2014-01-30 | 2.498 | 1,109,471 | -9,943 | 0.16% | 2,771,729 |
| 2014-01-29 | 2014-01-27 | 2.269 | 1,119,414 | -12,429 | 0.17% | 2,539,879 |
| 2014-01-23 | 2014-01-21 | 2.233 | 1,131,843 | -9,943 | 0.17% | 2,527,100 |
| 2014-01-22 | 2014-01-20 | 2.124 | 1,141,786 | +153,288 | 0.17% | 2,425,280 |
| 2014-01-21 | 2014-01-17 | 2.269 | 988,498 | +94,458 | 0.15% | 2,242,839 |
| 2014-01-17 | 2014-01-15 | 2.329 | 894,040 | +9,943 | 0.13% | 2,082,470 |
| 2014-01-16 | 2014-01-14 | 2.257 | 884,097 | +66,287 | 0.13% | 1,995,290 |
| 2014-01-15 | 2014-01-13 | 2.293 | 817,810 | -165,717 | 0.12% | 1,875,299 |
| 2014-01-14 | 2014-01-10 | 2.402 | 983,527 | +829 | 0.15% | 2,362,131 |
| 2014-01-13 | 2014-01-09 | 2.015 | 982,698 | +66,286 | 0.15% | 1,980,620 |
| 2014-01-10 | 2014-01-08 | 2.052 | 916,412 | -20,714 | 0.14% | 1,880,201 |
| 2014-01-09 | 2014-01-07 | 2.124 | 937,126 | +237,803 | 0.14% | 1,990,560 |
| 2014-01-08 | 2014-01-06 | 2.172 | 699,323 | +393,576 | 0.10% | 1,519,200 |
| 2014-01-07 | 2014-01-03 | 2.172 | 305,747 | +66,287 | 0.05% | 664,201 |
| 2014-01-06 | 2014-01-02 | 2.184 | 239,460 | -33,143 | 0.04% | 523,090 |
| 2014-01-03 | 2013-12-31 | 2.221 | 272,603 | +14,914 | 0.04% | 605,359 |
| 2014-01-02 | 2013-12-27 | 2.052 | 257,689 | +125,944 | 0.04% | 528,700 |
| 2013-12-19 | 2013-12-17 | 1.605 | 131,745 | -4,971 | 0.02% | 211,471 |
| 2013-12-11 | 2013-12-09 | 1.967 | 136,716 | -4,143 | 0.02% | 268,950 |
| 2013-12-10 | 2013-12-06 | 1.509 | 140,859 | -194,717 | 0.02% | 212,500 |
| 2013-12-09 | 2013-12-05 | 1.376 | 335,576 | -48,886 | 0.05% | 461,700 |
| 2013-12-06 | 2013-12-04 | 1.340 | 384,462 | -165,716 | 0.06% | 515,040 |
| 2013-11-28 | 2013-11-26 | 1.267 | 550,178 | +97,772 | 0.08% | 697,199 |
| 2013-11-11 | 2013-11-07 | 1.231 | 452,406 | -82,858 | 0.07% | 556,920 |
| 2013-11-07 | 2013-11-05 | 1.207 | 535,264 | +96,116 | 0.08% | 646,000 |
| 2013-11-05 | 2013-11-01 | 1.207 | 439,148 | +82,858 | 0.07% | 529,999 |
| 2013-10-30 | 2013-10-28 | 1.231 | 356,290 | -45,572 | 0.05% | 438,600 |
| 2013-10-23 | 2013-10-21 | 1.316 | 401,862 | -4,143 | 0.06% | 528,650 |
| 2013-10-11 | 2013-10-09 | 1.291 | 406,005 | +9,114 | 0.06% | 524,300 |
| 2013-10-07 | 2013-10-03 | 1.303 | 396,891 | +16,572 | 0.06% | 517,320 |
| 2013-09-30 | 2013-09-26 | 1.279 | 380,319 | +15,743 | 0.06% | 486,540 |
| 2013-09-27 | 2013-09-25 | 1.291 | 364,576 | +331,433 | 0.05% | 470,800 |
| 2013-09-16 | 2013-09-12 | 1.279 | 33,143 | +24,857 | 0.00% | 42,400 |
| 2013-09-12 | 2013-09-10 | 1.328 | 8,286 | +8,286 | 0.00% | 11,000 |
| 2013-06-07 | 2013-06-05 | 1.424 | 0 | -8,286 | ||
| 2013-06-06 | 2013-06-04 | 1.497 | 8,286 | +8,286 | 0.00% | 12,400 |
| 2013-03-21 | 2013-03-19 | 1.207 | 0 | -198,860 | ||
| 2013-03-19 | 2013-03-15 | 1.195 | 198,860 | +198,860 | 0.03% | 237,600 |
| 2013-01-30 | 2013-01-28 | 1.050 | 0 | -1,785,594 | ||
| 2013-01-29 | 2013-01-25 | 1.050 | 1,785,594 | -124,287 | 0.27% | 1,874,850 |
| 2013-01-28 | 2013-01-24 | 1.074 | 1,909,881 | -165,717 | 0.28% | 2,051,450 |
| 2013-01-22 | 2013-01-18 | 1.098 | 2,075,598 | -219,574 | 0.31% | 2,279,550 |
| 2013-01-21 | 2013-01-17 | 1.086 | 2,295,172 | -82,858 | 0.34% | 2,493,000 |
| 2013-01-04 | 2013-01-02 | 1.050 | 2,378,030 | +53,858 | 0.36% | 2,496,900 |
| 2013-01-03 | 2012-12-31 | 1.038 | 2,324,172 | +82,858 | 0.35% | 2,412,300 |
| 2012-12-21 | 2012-12-19 | 1.062 | 2,241,314 | +124,287 | 0.34% | 2,380,400 |
| 2012-12-20 | 2012-12-18 | 1.062 | 2,117,027 | +165,716 | 0.32% | 2,248,400 |
| 2012-12-12 | 2012-12-10 | 1.050 | 1,951,311 | +165,717 | 0.29% | 2,048,851 |
| 2012-05-30 | 2012-05-28 | 1.220 | 1,785,594 | +87,001 | 0.27% | 2,178,591 |
| 2012-05-29 | 2012-05-25 | 1.195 | 1,698,593 | +51,998 | 0.26% | 2,030,147 |
| 2012-05-23 | 2012-05-21 | 1.208 | 1,646,595 | +16,064 | 0.26% | 1,988,500 |
| 2012-05-14 | 2012-05-10 | 1.245 | 1,630,531 | +160,644 | 0.25% | 2,030,000 |
| 2012-03-13 | 2012-03-09 | 1.656 | 1,469,887 | -52,210 | 0.23% | 2,433,899 |
| 2012-03-12 | 2012-03-08 | 1.581 | 1,522,097 | +52,210 | 0.24% | 2,406,651 |
| 2012-03-07 | 2012-03-05 | 1.594 | 1,469,887 | -80,322 | 0.23% | 2,342,399 |
| 2012-03-06 | 2012-03-02 | 1.569 | 1,550,209 | +80,322 | 0.24% | 2,431,800 |
| 2011-09-12 | 2011-09-08 | 1.569 | 1,469,887 | +1,469,887 | 0.23% | 2,305,799 |
| 2011-08-16 | 2011-08-12 | 1.793 | 0 | -16,064 | ||
| 2011-06-16 | 2011-06-14 | 2.092 | 16,064 | -40,161 | 0.00% | 33,599 |
| 2011-06-07 | 2011-06-02 | 2.204 | 56,225 | -100,402 | 0.01% | 123,900 |
| 2011-05-20 | 2011-05-18 | 2.826 | 156,627 | +1,398 | 0.02% | 442,702 |
| 2011-04-01 | 2011-03-30 | 3.078 | 155,229 | +15,921 | 0.02% | 477,750 |
| 2011-03-28 | 2011-03-24 | 3.153 | 139,308 | +139,308 | 0.02% | 439,250 |
| 2011-03-18 | 2011-03-16 | 3.216 | 0 | -15,921 | ||
| 2011-03-17 | 2011-03-15 | 3.090 | 15,921 | -7,960 | 0.00% | 49,200 |
| 2011-03-16 | 2011-03-14 | 3.178 | 23,881 | -7,961 | 0.00% | 75,899 |
| 2011-03-15 | 2011-03-11 | 3.178 | 31,842 | -3,980 | 0.01% | 101,201 |
| 2011-03-08 | 2011-03-04 | 3.241 | 35,822 | -3,980 | 0.01% | 116,100 |
| 2011-03-07 | 2011-03-03 | 3.228 | 39,802 | -3,981 | 0.01% | 128,499 |
| 2011-03-02 | 2011-02-28 | 3.304 | 43,783 | -3,980 | 0.01% | 144,652 |
| 2011-01-14 | 2011-01-12 | 3.166 | 47,763 | +7,961 | 0.01% | 151,201 |
| 2010-12-30 | 2010-12-28 | 3.128 | 39,802 | +7,960 | 0.01% | 124,499 |
| 2010-12-29 | 2010-12-24 | 3.216 | 31,842 | +31,842 | 0.01% | 102,401 |
| 2010-12-21 | 2010-12-17 | 2.990 | 0 | -238,814 | ||
| 2010-11-15 | 2010-11-11 | 2.814 | 238,814 | +159,209 | 0.04% | 672,001 |
| 2010-11-03 | 2010-11-01 | 2.512 | 79,605 | -10,348 | 0.01% | 200,001 |
| 2010-10-25 | 2010-10-21 | 2.751 | 89,953 | -318,418 | 0.01% | 247,470 |
| 2010-10-18 | 2010-10-14 | 2.726 | 408,371 | +318,418 | 0.06% | 1,113,209 |
| 2010-10-15 | 2010-10-13 | 2.701 | 89,953 | -6,369 | 0.01% | 242,950 |
| 2010-10-12 | 2010-10-08 | 2.864 | 96,322 | -35,026 | 0.02% | 275,881 |
| 2010-09-30 | 2010-09-28 | 2.764 | 131,348 | -1,592 | 0.02% | 363,001 |
| 2010-09-01 | 2010-08-30 | 2.625 | 132,940 | -157,617 | 0.02% | 349,031 |
| 2010-08-31 | 2010-08-27 | 2.613 | 290,557 | +79,605 | 0.05% | 759,201 |
| 2010-08-27 | 2010-08-25 | 2.575 | 210,952 | -79,605 | 0.03% | 543,250 |
| 2010-08-26 | 2010-08-24 | 2.500 | 290,557 | +79,605 | 0.05% | 726,351 |
| 2010-08-25 | 2010-08-23 | 2.462 | 210,952 | +42,986 | 0.03% | 519,400 |
| 2010-08-23 | 2010-08-19 | 2.500 | 167,966 | +10,349 | 0.03% | 419,891 |
| 2010-08-20 | 2010-08-18 | 2.500 | 157,617 | -716 | 0.02% | 394,020 |
| 2010-08-18 | 2010-08-16 | 2.450 | 158,333 | -15,921 | 0.02% | 387,854 |
| 2010-07-30 | 2010-07-28 | 2.387 | 174,254 | -3,981 | 0.03% | 415,909 |
| 2010-07-27 | 2010-07-23 | 2.424 | 178,235 | +157,617 | 0.03% | 432,128 |
| 2010-07-26 | 2010-07-22 | 2.374 | 20,618 | -9,552 | 0.00% | 48,952 |
| 2010-07-22 | 2010-07-20 | 2.286 | 30,170 | +9,552 | 0.00% | 68,978 |
| 2010-07-20 | 2010-07-16 | 2.274 | 20,618 | -81,992 | 0.00% | 46,880 |
| 2010-06-10 | 2010-06-08 | 3.166 | 102,610 | +1,512 | 0.02% | 324,827 |
| 2010-06-08 | 2010-06-04 | 3.216 | 101,098 | +85,973 | 0.02% | 325,121 |
| 2010-05-26 | 2010-05-24 | 4.064 | 15,125 | +1,521 | 0.00% | 61,471 |
| 2010-04-16 | 2010-04-14 | 4.944 | 13,604 | -22,196 | 0.00% | 67,259 |
| 2010-04-15 | 2010-04-13 | 5.014 | 35,800 | -716 | 0.01% | 179,498 |
| 2010-04-14 | 2010-04-12 | 4.763 | 36,516 | -71,601 | 0.01% | 173,908 |
| 2010-04-13 | 2010-04-09 | 4.846 | 108,117 | +71,601 | 0.02% | 523,970 |
| 2010-04-07 | 2010-03-31 | 4.344 | 36,516 | +716 | 0.01% | 158,609 |
| 2010-03-26 | 2010-03-24 | 4.246 | 35,800 | -7,160 | 0.01% | 151,999 |
| 2010-03-25 | 2010-03-23 | 4.288 | 42,960 | +7,160 | 0.01% | 184,198 |
| 2010-03-24 | 2010-03-22 | 4.441 | 35,800 | -14,320 | 0.01% | 158,999 |
| 2010-03-18 | 2010-03-16 | 4.511 | 50,120 | -51,553 | 0.01% | 226,098 |
| 2010-03-12 | 2010-03-10 | 4.693 | 101,673 | -83,057 | 0.02% | 477,120 |
| 2010-02-10 | 2010-02-08 | 4.497 | 184,730 | -7,160 | 0.04% | 830,762 |
| 2010-02-09 | 2010-02-05 | 4.441 | 191,890 | -410,271 | 0.04% | 852,241 |
| 2010-02-08 | 2010-02-04 | 4.595 | 602,161 | +50,120 | 0.12% | 2,766,888 |
| 2010-02-04 | 2010-02-02 | 4.469 | 552,041 | +426,024 | 0.11% | 2,467,200 |
| 2010-01-20 | 2010-01-18 | 5.349 | 126,017 | -71,601 | 0.02% | 674,079 |
| 2010-01-18 | 2010-01-14 | 5.377 | 197,618 | +23,628 | 0.04% | 1,062,601 |
| 2010-01-15 | 2010-01-13 | 5.489 | 173,990 | -10,740 | 0.03% | 954,993 |
| 2010-01-14 | 2010-01-12 | 5.419 | 184,730 | -35,084 | 0.04% | 1,001,042 |
| 2010-01-13 | 2010-01-11 | 5.517 | 219,814 | -7,160 | 0.04% | 1,212,650 |
| 2010-01-12 | 2010-01-08 | 5.042 | 226,974 | -7,160 | 0.04% | 1,144,370 |
| 2010-01-08 | 2010-01-06 | 4.776 | 234,134 | +25,776 | 0.05% | 1,118,340 |
| 2010-01-07 | 2010-01-05 | 4.916 | 208,358 | -77,329 | 0.04% | 1,024,321 |
| 2010-01-06 | 2010-01-04 | 4.832 | 285,687 | +5,729 | 0.06% | 1,380,542 |
| 2010-01-05 | 2009-12-31 | 4.553 | 279,958 | -143,202 | 0.06% | 1,274,658 |
| 2010-01-04 | 2009-12-29 | 4.483 | 423,160 | -107,401 | 0.08% | 1,897,111 |
| 2009-12-30 | 2009-12-28 | 4.637 | 530,561 | +21,480 | 0.11% | 2,460,121 |
| 2009-12-29 | 2009-12-24 | 4.581 | 509,081 | +250,603 | 0.10% | 2,332,082 |
| 2009-12-28 | 2009-12-22 | 4.134 | 258,478 | +257,762 | 0.05% | 1,068,559 |
| 2009-12-21 | 2009-12-17 | 4.260 | 716 | 0.00% | 3,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy