History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.240 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.221 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.212 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.212 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.197 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.190 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.169 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.164 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.176 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.166 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.189 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.187 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.183 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.215 0 +0
2022-09-09 2022-09-07 0.215 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.243 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.248 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.248 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 -71,700
2022-06-15 2022-06-13 0.285 71,700 -661 0.01% 20,434
2022-05-10 2022-05-05 0.255 72,361 -8,100 0.01% 18,452
2022-05-04 2022-04-29 0.250 80,461 -100 0.01% 20,115
2022-04-28 2022-04-26 0.232 80,561 -10,000 0.01% 18,690
2022-04-27 2022-04-25 0.241 90,561 -10,000 0.01% 21,825
2022-04-11 2022-04-07 0.260 100,561 -170,000 0.01% 26,146
2022-03-31 2022-03-29 0.250 270,561 -4,400 0.03% 67,640
2022-03-30 2022-03-28 0.265 274,961 -9,800 0.03% 72,865
2022-03-28 2022-03-24 0.265 284,761 -2,000 0.03% 75,462
2022-03-24 2022-03-22 0.265 286,761 -33,000 0.04% 75,992
2022-03-23 2022-03-21 0.270 319,761 -191,000 0.04% 86,335
2022-03-22 2022-03-18 0.241 510,761 -3,000 0.06% 123,093
2022-03-21 2022-03-17 0.255 513,761 -121,100 0.06% 131,009
2022-03-16 2022-03-14 0.250 634,861 -112,600 0.08% 158,715
2022-03-15 2022-03-11 0.280 747,461 -339,000 0.09% 209,289
2022-03-14 2022-03-10 0.290 1,086,461 -246,700 0.13% 315,074
2022-03-11 2022-03-09 0.290 1,333,161 -1,000 0.16% 386,617
2022-03-10 2022-03-08 0.305 1,334,161 -35,500 0.16% 406,919
2022-03-08 2022-03-04 0.305 1,369,661 -19,300 0.17% 417,747
2022-03-07 2022-03-03 0.315 1,388,961 -35,000 0.17% 437,523
2022-03-04 2022-03-02 0.315 1,423,961 -35,200 0.17% 448,548
2022-03-03 2022-03-01 0.310 1,459,161 -24,000 0.18% 452,340
2022-02-11 2022-02-09 0.355 1,483,161 -3,000 0.18% 526,522
2022-02-07 2022-01-31 0.360 1,486,161 +10,000 0.18% 535,018
2022-01-27 2022-01-25 0.345 1,476,161 +8,000 0.18% 509,276
2021-12-21 2021-12-17 0.380 1,468,161 -19 0.18% 557,901
2021-11-25 2021-11-23 0.375 1,468,180 -9,000 0.18% 550,568
2021-11-19 2021-11-17 0.375 1,477,180 -9,000 0.18% 553,942
2021-10-21 2021-10-19 0.370 1,486,180 -1,000 0.18% 549,887
2021-10-20 2021-10-18 0.375 1,487,180 +1,000 0.18% 557,692
2021-09-02 2021-08-31 0.375 1,486,180 +32,000 0.18% 557,318
2021-09-01 2021-08-30 0.370 1,454,180 +2,400 0.18% 538,047
2021-08-25 2021-08-23 0.390 1,451,780 +2,000 0.18% 566,194
2021-08-23 2021-08-19 0.385 1,449,780 -120,000 0.18% 558,165
2021-08-20 2021-08-18 0.390 1,569,780 +2,000 0.19% 612,214
2021-08-13 2021-08-11 0.400 1,567,780 +61,000 0.19% 627,112
2021-08-04 2021-08-02 0.445 1,506,780 +127,000 0.18% 670,517
2021-07-12 2021-07-08 0.500 1,379,780 +3,000 0.17% 689,890
2021-06-21 2021-06-17 0.520 1,376,780 +15,000 0.17% 715,926
2021-06-18 2021-06-16 0.530 1,361,780 +3,000 0.17% 721,743
2021-06-15 2021-06-10 0.530 1,358,780 +40,000 0.17% 720,153
2021-06-10 2021-06-08 0.540 1,318,780 -1,000 0.16% 712,141
2021-06-08 2021-06-04 0.540 1,319,780 -32,000 0.16% 712,681
2021-06-07 2021-06-03 0.550 1,351,780 +130,000 0.17% 743,479
2021-06-03 2021-06-01 0.530 1,221,780 -40,000 0.15% 647,543
2021-06-01 2021-05-28 0.520 1,261,780 +4,000 0.15% 656,126
2021-05-31 2021-05-27 0.520 1,257,780 +140,000 0.15% 654,046
2021-05-28 2021-05-26 0.560 1,117,780 -16,000 0.14% 625,957
2021-05-24 2021-05-20 0.540 1,133,780 -20,000 0.14% 612,241
2021-05-12 2021-05-10 0.530 1,153,780 +1,000 0.14% 611,503
2021-05-11 2021-05-07 0.550 1,152,780 +10,000 0.14% 634,029
2021-05-10 2021-05-06 0.540 1,142,780 -12,000 0.14% 617,101
2021-05-05 2021-05-03 0.550 1,154,780 +20,000 0.14% 635,129
2021-05-04 2021-04-30 0.560 1,134,780 +27,000 0.14% 635,477
2021-04-29 2021-04-27 0.560 1,107,780 -18,000 0.14% 620,357
2021-04-28 2021-04-26 0.550 1,125,780 -2,000 0.14% 619,179
2021-04-26 2021-04-22 0.570 1,127,780 +32,000 0.14% 642,835
2021-04-16 2021-04-14 0.560 1,095,780 +3,000 0.13% 613,637
2021-04-14 2021-04-12 0.580 1,092,780 -3,000 0.13% 633,812
2021-04-07 2021-03-31 0.550 1,095,780 -156,000 0.13% 602,679
2021-03-31 2021-03-29 0.570 1,251,780 +1,100 0.15% 713,515
2021-03-25 2021-03-23 0.570 1,250,680 +5,000 0.15% 712,888
2021-03-23 2021-03-19 0.570 1,245,680 -10,000 0.15% 710,038
2021-03-16 2021-03-12 0.580 1,255,680 +10,000 0.15% 728,294
2021-03-11 2021-03-09 0.580 1,245,680 -69,000 0.15% 722,494
2021-03-10 2021-03-08 0.570 1,314,680 -72,000 0.16% 749,368
2021-03-08 2021-03-04 0.580 1,386,680 +20,000 0.17% 804,274
2021-03-02 2021-02-26 0.590 1,366,680 -8,000 0.17% 806,341
2021-02-19 2021-02-17 0.640 1,374,680 -10,000 0.17% 879,795
2021-02-17 2021-02-11 0.640 1,384,680 -10,000 0.17% 886,195
2021-02-10 2021-02-08 0.590 1,394,680 +2,000 0.17% 822,861
2021-02-08 2021-02-04 0.590 1,392,680 +7,000 0.17% 821,681
2021-02-04 2021-02-02 0.590 1,385,680 +10,000 0.17% 817,551
2021-02-02 2021-01-29 0.600 1,375,680 +100,000 0.17% 825,408
2021-02-01 2021-01-28 0.600 1,275,680 +20,000 0.16% 765,408
2021-01-28 2021-01-26 0.630 1,255,680 +10,000 0.15% 791,078
2021-01-27 2021-01-25 0.650 1,245,680 +8,000 0.15% 809,692
2021-01-26 2021-01-22 0.660 1,237,680 +8,000 0.15% 816,869
2021-01-22 2021-01-20 0.650 1,229,680 -10,000 0.15% 799,292
2021-01-20 2021-01-18 0.660 1,239,680 +2,000 0.15% 818,189
2021-01-14 2021-01-12 0.600 1,237,680 +13,000 0.15% 742,608
2021-01-06 2021-01-04 0.580 1,224,680 +32,000 0.15% 710,314
2020-12-21 2020-12-17 0.590 1,192,680 -6,000 0.15% 703,681
2020-12-17 2020-12-15 0.560 1,198,680 +27,000 0.15% 671,261
2020-12-15 2020-12-11 0.570 1,171,680 +7,000 0.14% 667,858
2020-11-30 2020-11-26 0.650 1,164,680 -5,000 0.14% 757,042
2020-11-27 2020-11-25 0.620 1,169,680 +1,000 0.14% 725,202
2020-11-25 2020-11-23 0.580 1,168,680 +5,000 0.14% 677,834
2020-11-20 2020-11-18 0.570 1,163,680 +5,000 0.14% 663,298
2020-11-19 2020-11-17 0.590 1,158,680 -1,000 0.14% 683,621
2020-10-28 2020-10-23 0.630 1,159,680 +20,000 0.14% 730,598
2020-10-27 2020-10-22 0.650 1,139,680 +94,000 0.14% 740,792
2020-10-23 2020-10-21 0.660 1,045,680 +30,000 0.13% 690,149
2020-10-20 2020-10-16 0.680 1,015,680 +40,000 0.12% 690,662
2020-09-22 2020-09-18 0.750 975,680 +3,000 0.12% 731,760
2020-09-16 2020-09-14 0.750 972,680 -25,000 0.12% 729,510
2020-09-15 2020-09-11 0.740 997,680 +25,000 0.12% 738,283
2020-09-09 2020-09-07 0.780 972,680 -30,000 0.12% 758,690
2020-09-04 2020-09-02 0.770 1,002,680 +30,000 0.12% 772,064
2020-09-03 2020-09-01 0.780 972,680 -31,000 0.12% 758,690
2020-08-31 2020-08-27 0.780 1,003,680 -5,000 0.12% 782,870
2020-08-27 2020-08-25 0.790 1,008,680 +6,000 0.12% 796,857
2020-08-26 2020-08-24 0.800 1,002,680 -3,000 0.12% 802,144
2020-08-25 2020-08-21 0.800 1,005,680 -207,000 0.12% 804,544
2020-08-24 2020-08-20 0.820 1,212,680 +213,000 0.15% 994,398
2020-08-21 2020-08-19 0.800 999,680 +18,000 0.12% 799,744
2020-08-13 2020-08-11 0.800 981,680 +56,000 0.12% 785,344
2020-08-11 2020-08-07 0.840 925,680 -17,000 0.11% 777,571
2020-08-10 2020-08-06 0.810 942,680 +3,000 0.12% 763,571
2020-08-06 2020-08-04 0.820 939,680 +20,000 0.11% 770,538
2020-08-03 2020-07-30 0.810 919,680 -5,000 0.11% 744,941
2020-07-28 2020-07-24 0.790 924,680 -6,000 0.11% 730,497
2020-07-23 2020-07-21 0.850 930,680 -20,000 0.11% 791,078
2020-07-20 2020-07-16 0.820 950,680 +5,000 0.12% 779,558
2020-07-17 2020-07-15 0.850 945,680 +5,000 0.12% 803,828
2020-07-16 2020-07-14 0.880 940,680 +27,000 0.11% 827,798
2020-07-14 2020-07-10 0.920 913,680 -1,000 0.11% 840,586
2020-07-13 2020-07-09 0.970 914,680 -7,900 0.11% 887,240
2020-07-10 2020-07-08 0.910 922,580 -17,000 0.11% 839,548
2020-07-09 2020-07-07 0.840 939,580 -6,000 0.11% 789,247
2020-07-08 2020-07-06 0.860 945,580 -74,000 0.12% 813,199
2020-07-03 2020-06-30 0.780 1,019,580 -24,000 0.12% 795,272
2020-07-02 2020-06-29 0.810 1,043,580 -30,000 0.13% 845,300
2020-06-30 2020-06-26 0.810 1,073,580 -1,000 0.13% 869,600
2020-06-29 2020-06-24 0.790 1,074,580 +22,000 0.13% 848,918
2020-06-24 2020-06-22 0.810 1,052,580 -33,000 0.13% 852,590
2020-06-23 2020-06-19 0.820 1,085,580 -8,000 0.13% 890,176
2020-06-22 2020-06-18 0.830 1,093,580 +54,000 0.13% 907,671
2020-06-18 2020-06-16 0.800 1,039,580 -2,000 0.13% 831,664
2020-06-16 2020-06-12 0.760 1,041,580 +6,000 0.13% 791,601
2020-06-10 2020-06-08 0.821 1,035,580 +6,000 0.13% 849,707
2020-06-09 2020-06-05 0.841 1,029,580 +25,739 0.13% 865,903
2020-06-08 2020-06-04 0.841 1,003,841 -78,975 0.13% 844,256
2020-06-05 2020-06-03 0.851 1,082,816 +144,300 0.14% 921,782
2020-06-01 2020-05-28 0.759 938,516 -5,850 0.12% 712,310
2020-05-25 2020-05-21 0.831 944,366 -39,000 0.12% 784,550
2020-05-20 2020-05-18 0.831 983,366 -4,875 0.12% 816,950
2020-05-13 2020-05-11 0.841 988,241 +975 0.12% 831,136
2020-05-07 2020-05-05 0.810 987,266 +4,875 0.12% 799,939
2020-05-06 2020-05-04 0.821 982,391 -8,775 0.12% 806,064
2020-04-16 2020-04-14 0.913 991,166 +16,575 0.12% 904,757
2020-04-15 2020-04-09 0.923 974,591 -9,750 0.12% 899,622
2020-04-14 2020-04-08 0.923 984,341 +17,550 0.12% 908,622
2020-04-09 2020-04-07 0.923 966,791 +85,800 0.12% 892,422
2020-04-07 2020-04-03 0.800 880,991 -208,650 0.11% 704,793
2020-04-03 2020-04-01 0.821 1,089,641 +185,250 0.14% 894,064
2020-04-02 2020-03-31 0.841 904,391 +13,650 0.11% 760,616
2020-04-01 2020-03-30 0.821 890,741 -3,900 0.11% 730,864
2020-03-31 2020-03-27 0.831 894,641 +5,850 0.11% 743,240
2020-03-30 2020-03-26 0.821 888,791 -10,725 0.11% 729,264
2020-03-27 2020-03-25 0.821 899,516 +18,525 0.11% 738,064
2020-03-26 2020-03-24 0.821 880,991 +28,275 0.11% 722,864
2020-03-20 2020-03-18 0.872 852,716 -4,875 0.11% 743,393
2020-03-19 2020-03-17 0.923 857,591 -32,175 0.11% 791,622
2020-03-18 2020-03-16 0.954 889,766 -19,500 0.11% 848,700
2020-03-17 2020-03-13 1.097 909,266 -975 0.11% 997,861
2020-03-16 2020-03-12 1.108 910,241 -23,400 0.11% 1,008,267
2020-03-13 2020-03-11 1.138 933,641 +9,750 0.12% 1,062,914
2020-03-12 2020-03-10 1.149 923,891 +16,575 0.12% 1,061,290
2020-03-06 2020-03-04 1.169 907,316 -64,350 0.11% 1,060,862
2020-03-05 2020-03-03 1.118 971,666 +59,475 0.12% 1,086,273
2020-02-28 2020-02-26 1.138 912,191 -13,650 0.11% 1,038,494
2020-02-27 2020-02-25 1.179 925,841 -4,875 0.12% 1,092,018
2020-02-26 2020-02-24 1.179 930,716 +6,825 0.12% 1,097,768
2020-02-25 2020-02-21 1.087 923,891 +14,625 0.12% 1,004,435
2020-02-20 2020-02-18 1.128 909,266 -9,750 0.11% 1,025,839
2020-02-19 2020-02-17 1.118 919,016 -36,075 0.12% 1,027,413
2020-02-18 2020-02-14 1.056 955,091 -17,550 0.12% 1,008,968
2020-02-17 2020-02-13 1.077 972,641 +50,700 0.12% 1,047,460
2020-02-14 2020-02-12 1.108 921,941 -44,850 0.12% 1,021,227
2020-02-13 2020-02-11 1.097 966,791 +77,025 0.12% 1,060,991
2020-02-11 2020-02-07 1.128 889,766 +9,750 0.11% 1,003,839
2020-02-05 2020-02-03 1.097 880,016 -12,675 0.11% 965,761
2020-02-04 2020-01-31 1.067 892,691 -5,850 0.11% 952,204
2020-02-03 2020-01-30 1.046 898,541 -172,575 0.11% 940,012
2020-01-31 2020-01-29 1.118 1,071,116 -455,325 0.13% 1,197,453
2020-01-30 2020-01-24 1.179 1,526,441 +45,825 0.19% 1,800,418
2020-01-29 2020-01-22 1.128 1,480,616 -15,600 0.19% 1,670,439
2020-01-23 2020-01-21 1.179 1,496,216 +81,900 0.19% 1,764,768
2020-01-22 2020-01-20 1.241 1,414,316 -52,650 0.18% 1,755,202
2020-01-21 2020-01-17 1.210 1,466,966 +180,375 0.18% 1,775,405
2020-01-16 2020-01-14 1.138 1,286,591 +8,775 0.16% 1,464,734
2020-01-15 2020-01-13 1.159 1,277,816 +45,825 0.16% 1,480,956
2020-01-14 2020-01-10 1.200 1,231,991 +29,250 0.15% 1,478,389
2020-01-13 2020-01-09 1.221 1,202,741 -29,250 0.15% 1,467,961
2020-01-10 2020-01-08 1.200 1,231,991 +25,350 0.15% 1,478,389
2020-01-09 2020-01-07 1.200 1,206,641 +19,500 0.15% 1,447,969
2020-01-08 2020-01-06 1.200 1,187,141 +4,875 0.15% 1,424,569
2020-01-07 2020-01-03 1.200 1,182,266 -14,625 0.15% 1,418,719
2020-01-06 2020-01-02 1.179 1,196,891 +434,850 0.15% 1,411,718
2020-01-03 2019-12-31 1.200 762,041 -21,450 0.10% 914,449
2020-01-02 2019-12-27 1.077 783,491 -90,675 0.10% 843,760
2019-12-30 2019-12-24 1.036 874,166 +11,700 0.11% 905,546
2019-12-27 2019-12-20 1.005 862,466 +26,325 0.11% 866,889
2019-12-20 2019-12-18 1.026 836,141 +51,675 0.10% 857,581
2019-12-19 2019-12-17 1.026 784,466 +82,875 0.10% 804,581
2019-12-18 2019-12-16 1.036 701,591 -29,250 0.09% 726,776
2019-12-17 2019-12-13 1.005 730,841 +14,625 0.09% 734,589
2019-12-16 2019-12-12 0.985 716,216 -132,600 0.09% 705,197
2019-12-13 2019-12-11 0.944 848,816 +38,025 0.11% 800,934
2019-12-09 2019-12-05 0.923 810,791 -42,900 0.10% 748,422
2019-12-05 2019-12-03 0.913 853,691 +7,800 0.11% 779,267
2019-12-02 2019-11-28 0.923 845,891 +1,950 0.11% 780,822
2019-11-29 2019-11-27 0.923 843,941 +975 0.11% 779,022
2019-11-28 2019-11-26 0.923 842,966 +7,800 0.11% 778,122
2019-11-22 2019-11-20 0.944 835,166 -243,750 0.10% 788,054
2019-11-21 2019-11-19 0.954 1,078,916 -29,250 0.14% 1,029,120
2019-11-20 2019-11-18 0.913 1,108,166 +222,300 0.14% 1,011,557
2019-11-18 2019-11-14 0.944 885,866 -14,625 0.11% 835,894
2019-11-14 2019-11-12 0.985 900,491 +4,875 0.11% 886,637
2019-11-13 2019-11-11 0.985 895,616 -113,100 0.11% 881,837
2019-11-12 2019-11-08 0.933 1,008,716 +13,650 0.13% 941,468
2019-11-08 2019-11-06 0.923 995,066 +4,875 0.12% 918,522
2019-11-05 2019-11-01 0.913 990,191 +14,625 0.12% 903,867
2019-11-01 2019-10-30 0.862 975,566 -7,800 0.12% 840,488
2019-10-31 2019-10-29 0.872 983,366 +1,950 0.12% 857,293
2019-10-23 2019-10-21 0.862 981,416 -19,500 0.12% 845,528
2019-10-17 2019-10-15 0.903 1,000,916 +19,500 0.13% 903,391
2019-10-10 2019-10-08 0.892 981,416 -21,450 0.12% 875,725
2019-10-09 2019-10-04 0.903 1,002,866 +63,375 0.13% 905,151
2019-09-30 2019-09-26 0.923 939,491 -29,250 0.12% 867,222
2019-09-27 2019-09-25 0.933 968,741 -58,500 0.12% 904,158
2019-09-26 2019-09-24 0.964 1,027,241 +29,250 0.13% 990,366
2019-09-25 2019-09-23 0.964 997,991 -13,650 0.12% 962,166
2019-09-24 2019-09-20 0.985 1,011,641 +1,950 0.13% 996,077
2019-09-23 2019-09-19 1.005 1,009,691 +17,550 0.13% 1,014,869
2019-09-17 2019-09-13 1.015 992,141 +10,725 0.12% 1,007,405
2019-09-12 2019-09-10 0.985 981,416 +975 0.12% 966,317
2019-09-11 2019-09-09 0.985 980,441 -1,950 0.12% 965,357
2019-09-03 2019-08-30 0.882 982,391 +43,875 0.12% 866,519
2019-08-28 2019-08-26 0.851 938,516 +29,250 0.12% 798,942
2019-08-26 2019-08-22 1.026 909,266 -42,900 0.11% 932,581
2019-08-23 2019-08-21 1.036 952,166 +42,900 0.12% 986,346
2019-08-20 2019-08-16 1.026 909,266 +9,750 0.11% 932,581
2019-08-19 2019-08-15 1.026 899,516 +975 0.11% 922,581
2019-08-16 2019-08-14 1.015 898,541 -3,900 0.11% 912,365
2019-08-13 2019-08-09 1.015 902,441 +9,750 0.11% 916,325
2019-08-08 2019-08-06 1.036 892,691 -14,625 0.11% 924,736
2019-08-07 2019-08-05 1.036 907,316 +975 0.11% 939,886
2019-08-06 2019-08-02 1.097 906,341 -4,875 0.11% 994,651
2019-08-02 2019-07-31 1.169 911,216 +5,850 0.11% 1,065,422
2019-07-31 2019-07-29 1.149 905,366 -250,575 0.11% 1,040,010
2019-07-30 2019-07-26 1.200 1,155,941 -6,825 0.14% 1,387,129
2019-07-29 2019-07-25 1.200 1,162,766 +127,725 0.15% 1,395,319
2019-07-26 2019-07-24 1.179 1,035,041 +146,250 0.13% 1,220,818
2019-07-25 2019-07-23 1.128 888,791 -2,925 0.11% 1,002,739
2019-07-24 2019-07-22 1.149 891,716 -39,975 0.11% 1,024,330
2019-07-23 2019-07-19 1.128 931,691 +195,000 0.12% 1,051,139
2019-07-09 2019-07-05 1.118 736,691 -4,875 0.09% 823,583
2019-07-08 2019-07-04 1.108 741,566 -9,750 0.09% 821,427
2019-07-04 2019-07-02 1.108 751,316 -2,925 0.09% 832,227
2019-06-26 2019-06-24 1.046 754,241 +2,925 0.09% 789,052
2019-06-25 2019-06-21 1.046 751,316 -18,525 0.09% 785,992
2019-06-12 2019-06-10 1.138 769,841 +2,925 0.10% 876,434
2019-06-11 2019-06-06 1.077 766,916 +1,950 0.10% 825,910
2019-06-06 2019-06-04 1.077 764,966 +9,750 0.10% 823,810
2019-06-05 2019-06-03 1.077 755,216 -53,625 0.09% 813,310
2019-05-27 2019-05-23 1.047 808,841 -4,875 0.10% 846,511
2019-05-24 2019-05-22 1.068 813,716 +8,631 0.10% 868,645
2019-05-23 2019-05-21 1.068 805,085 -4,778 0.10% 859,431
2019-05-21 2019-05-17 1.078 809,863 -955 0.10% 873,008
2019-05-20 2019-05-16 1.099 810,818 +955 0.10% 891,009
2019-05-17 2019-05-15 1.099 809,863 +66,885 0.10% 889,959
2019-05-16 2019-05-14 1.078 742,978 +6,689 0.09% 800,908
2019-05-15 2019-05-10 1.088 736,289 -19,110 0.09% 801,403
2019-05-14 2019-05-09 1.078 755,399 +19,110 0.10% 814,297
2019-05-10 2019-05-08 1.141 736,289 -19,110 0.09% 839,932
2019-05-06 2019-05-02 1.277 755,399 -41,947 0.10% 964,507
2019-04-30 2019-04-26 1.256 797,346 -71,662 0.10% 1,001,376
2019-04-29 2019-04-25 1.245 869,008 +47,775 0.11% 1,082,281
2019-04-25 2019-04-23 1.340 821,233 -30,576 0.10% 1,100,134
2019-04-23 2019-04-17 1.319 851,809 -28,665 0.11% 1,123,265
2019-04-17 2019-04-15 1.319 880,474 +28,665 0.11% 1,161,065
2019-04-15 2019-04-11 1.340 851,809 -17,199 0.11% 1,141,094
2019-04-12 2019-04-10 1.371 869,008 -92,684 0.11% 1,191,419
2019-04-11 2019-04-09 1.381 961,692 +183,456 0.12% 1,328,554
2019-04-10 2019-04-08 1.287 778,236 -32,487 0.10% 1,001,811
2019-04-09 2019-04-04 1.298 810,723 +26,754 0.10% 1,052,116
2019-04-08 2019-04-03 1.287 783,969 -9,555 0.10% 1,009,191
2019-04-04 2019-04-02 1.308 793,524 -9,555 0.10% 1,038,100
2019-04-03 2019-04-01 1.319 803,079 +1,911 0.10% 1,059,005
2019-04-02 2019-03-29 1.298 801,168 +956 0.10% 1,039,716
2019-04-01 2019-03-28 1.350 800,212 -207,344 0.10% 1,080,349
2019-03-29 2019-03-27 1.308 1,007,556 -67,840 0.13% 1,318,100
2019-03-28 2019-03-26 1.266 1,075,396 -3,822 0.14% 1,361,831
2019-03-27 2019-03-25 1.214 1,079,218 -89,817 0.14% 1,310,197
2019-03-26 2019-03-22 1.193 1,169,035 +19,110 0.15% 1,394,767
2019-03-22 2019-03-20 1.193 1,149,925 +955 0.15% 1,371,967
2019-03-21 2019-03-19 1.204 1,148,970 +29,621 0.15% 1,382,852
2019-03-20 2019-03-18 1.204 1,119,349 -8,600 0.14% 1,347,202
2019-03-19 2019-03-15 1.162 1,127,949 -21,021 0.14% 1,310,333
2019-03-18 2019-03-14 1.162 1,148,970 +21,977 0.15% 1,334,753
2019-03-15 2019-03-13 1.214 1,126,993 +23,887 0.14% 1,368,197
2019-03-14 2019-03-12 1.245 1,103,106 -14,332 0.14% 1,373,832
2019-03-13 2019-03-11 1.224 1,117,438 -15,288 0.14% 1,368,291
2019-03-12 2019-03-08 1.214 1,132,726 -1,911 0.14% 1,375,157
2019-03-11 2019-03-07 1.224 1,134,637 +23,887 0.14% 1,389,351
2019-03-08 2019-03-06 1.287 1,110,750 +19,110 0.14% 1,429,851
2019-03-07 2019-03-05 1.308 1,091,640 -18,154 0.14% 1,428,100
2019-03-06 2019-03-04 1.277 1,109,794 -40,131 0.14% 1,417,005
2019-03-05 2019-03-01 1.266 1,149,925 +10,510 0.15% 1,456,211
2019-03-04 2019-02-28 1.204 1,139,415 +24,843 0.15% 1,371,352
2019-03-01 2019-02-27 1.235 1,114,572 +35,354 0.14% 1,376,447
2019-02-28 2019-02-26 1.287 1,079,218 +33,442 0.14% 1,389,260
2019-02-27 2019-02-25 1.340 1,045,776 +2,867 0.13% 1,400,935
2019-02-26 2019-02-22 1.371 1,042,909 -48,731 0.13% 1,429,839
2019-02-25 2019-02-21 1.277 1,091,640 -66,885 0.14% 1,393,826
2019-02-22 2019-02-20 1.245 1,158,525 +30,576 0.15% 1,442,852
2019-02-21 2019-02-19 1.245 1,127,949 +68,796 0.14% 1,404,772
2019-02-20 2019-02-18 1.287 1,059,153 +45,864 0.14% 1,363,431
2019-02-19 2019-02-15 1.266 1,013,289 -63,063 0.13% 1,283,181
2019-02-18 2019-02-14 1.319 1,076,352 -24,843 0.14% 1,419,365
2019-02-15 2019-02-13 1.319 1,101,195 +107,972 0.14% 1,452,125
2019-02-14 2019-02-12 1.308 993,223 +67,840 0.13% 1,299,350
2019-02-13 2019-02-11 1.350 925,383 -75,484 0.12% 1,249,340
2019-02-12 2019-02-08 1.329 1,000,867 +117,526 0.13% 1,330,299
2019-02-11 2019-02-04 1.319 883,341 +20,066 0.11% 1,164,845
2019-02-08 2019-01-31 1.340 863,275 +146,191 0.11% 1,156,454
2019-02-01 2019-01-30 1.350 717,084 -264,673 0.09% 968,120
2019-01-31 2019-01-29 1.361 981,757 +248,430 0.13% 1,335,724
2019-01-30 2019-01-28 1.214 733,327 -6,689 0.09% 890,277
2019-01-29 2019-01-25 1.235 740,016 +8,600 0.09% 913,887
2019-01-28 2019-01-24 1.214 731,416 +955 0.09% 887,957
2019-01-25 2019-01-23 1.224 730,461 +7,644 0.09% 894,442
2019-01-24 2019-01-22 1.151 722,817 -7,644 0.09% 832,128
2019-01-23 2019-01-21 1.162 730,461 +25,799 0.09% 848,573
2019-01-22 2019-01-18 1.172 704,662 -1,911 0.09% 825,977
2019-01-21 2019-01-17 1.183 706,573 -3,822 0.09% 835,612
2019-01-18 2019-01-16 1.193 710,395 -23,888 0.09% 847,567
2019-01-17 2019-01-15 1.193 734,283 +49,686 0.09% 876,068
2019-01-16 2019-01-14 1.141 684,597 -41,086 0.09% 780,964
2019-01-15 2019-01-11 1.162 725,683 +43,953 0.09% 843,023
2019-01-11 2019-01-09 1.141 681,730 -67,841 0.09% 777,693
2019-01-10 2019-01-08 1.183 749,571 +66,885 0.10% 886,463
2019-01-09 2019-01-07 1.151 682,686 -8,599 0.09% 785,928
2019-01-08 2019-01-04 1.141 691,285 +28,665 0.09% 788,593
2019-01-07 2019-01-03 1.141 662,620 -17,199 0.08% 755,893
2019-01-04 2019-01-02 1.099 679,819 +955 0.09% 747,054
2019-01-03 2018-12-31 1.120 678,864 +956 0.09% 760,214
2018-12-28 2018-12-24 1.151 677,908 -956 0.09% 780,428
2018-12-27 2018-12-20 1.099 678,864 -4,777 0.09% 746,004
2018-12-19 2018-12-17 1.162 683,641 -14,333 0.09% 794,183
2018-12-17 2018-12-13 1.162 697,974 +956 0.09% 810,833
2018-12-14 2018-12-12 1.193 697,018 +54,463 0.09% 831,607
2018-12-07 2018-12-05 1.005 642,555 -9,555 0.08% 645,581
2018-12-03 2018-11-29 0.994 652,110 +7,644 0.08% 648,356
2018-11-21 2018-11-19 1.026 644,466 -4,777 0.08% 660,991
2018-11-02 2018-10-31 0.837 649,243 -19,110 0.08% 543,584
2018-10-29 2018-10-25 0.795 668,353 +19,110 0.09% 531,605
2018-10-11 2018-10-09 0.837 649,243 -2,867 0.08% 543,584
2018-09-18 2018-09-14 0.890 652,110 +4,778 0.08% 580,108
2018-08-20 2018-08-16 0.837 647,332 -40,131 0.08% 541,984
2018-08-16 2018-08-14 0.879 687,463 -4,778 0.09% 604,363
2018-08-13 2018-08-09 0.879 692,241 -47,775 0.09% 608,564
2018-08-08 2018-08-06 0.848 740,016 +37,265 0.09% 627,329
2018-08-07 2018-08-03 0.837 702,751 -119,438 0.09% 588,384
2018-08-06 2018-08-02 0.869 822,189 +79,307 0.10% 714,199
2018-08-03 2018-08-01 0.890 742,882 +25,798 0.09% 660,858
2018-07-31 2018-07-27 0.952 717,084 +7,644 0.09% 682,937
2018-07-26 2018-07-24 0.952 709,440 -4,777 0.09% 675,657
2018-07-18 2018-07-16 0.973 714,217 -82,173 0.09% 695,156
2018-07-17 2018-07-13 0.952 796,390 +149,058 0.10% 758,467
2018-07-10 2018-07-06 0.942 647,332 -9,555 0.08% 609,732
2018-07-06 2018-07-04 0.942 656,887 -15,288 0.08% 618,732
2018-07-05 2018-07-03 0.911 672,175 -4,778 0.09% 612,027
2018-07-04 2018-06-29 0.890 676,953 -108,927 0.09% 602,208
2018-07-03 2018-06-28 0.848 785,880 +3,822 0.10% 666,209
2018-06-29 2018-06-27 0.848 782,058 +108,927 0.10% 662,969
2018-06-28 2018-06-26 0.869 673,131 +1,911 0.09% 584,719
2018-06-27 2018-06-25 0.879 671,220 -9,555 0.09% 590,084
2018-06-26 2018-06-22 0.879 680,775 -5,733 0.09% 598,484
2018-06-25 2018-06-21 0.890 686,508 -63,063 0.09% 610,708
2018-06-22 2018-06-20 0.921 749,571 -31,531 0.10% 690,343
2018-06-21 2018-06-19 0.848 781,102 +123,259 0.10% 662,159
2018-06-20 2018-06-15 1.036 657,843 -4,777 0.08% 681,596
2018-06-15 2018-06-13 1.120 662,620 +4,777 0.08% 742,023
2018-06-14 2018-06-12 1.130 657,843 -4,777 0.08% 743,559
2018-06-13 2018-06-11 1.130 662,620 +9,555 0.08% 748,958
2018-06-12 2018-06-08 1.193 653,065 +24,843 0.08% 779,167
2018-06-05 2018-06-01 1.088 628,222 -29,621 0.08% 683,779
2018-06-01 2018-05-30 1.109 657,843 +19,110 0.08% 729,789
2018-05-30 2018-05-28 1.130 638,733 -2,866 0.08% 721,959
2018-05-29 2018-05-25 1.226 641,599 -23,888 0.08% 786,617
2018-05-28 2018-05-24 1.226 665,487 +23,557 0.08% 815,904
2018-05-25 2018-05-23 1.248 641,930 +16,591 0.08% 800,953
2018-05-21 2018-05-17 1.215 625,339 -1,844 0.08% 759,897
2018-05-18 2018-05-16 1.269 627,183 +15,669 0.08% 796,162
2018-05-17 2018-05-15 1.204 611,514 -23,042 0.08% 736,462
2018-05-16 2018-05-14 1.291 634,556 -3,687 0.08% 819,291
2018-05-14 2018-05-10 0.966 638,243 -27,650 0.08% 616,307
2018-05-10 2018-05-08 0.955 665,893 +11,060 0.09% 635,782
2018-05-08 2018-05-04 0.976 654,833 +27,650 0.09% 639,432
2018-05-04 2018-05-02 0.879 627,183 +11,982 0.08% 551,189
2018-05-03 2018-04-30 0.879 615,201 +1,843 0.08% 540,659
2018-04-23 2018-04-19 0.944 613,358 -2,765 0.08% 578,968
2018-04-20 2018-04-18 0.890 616,123 +2,765 0.08% 548,154
2018-04-19 2018-04-17 1.042 613,358 +2,765 0.08% 638,861
2018-04-03 2018-03-28 1.161 610,593 +1,014 0.08% 708,854
2018-03-28 2018-03-26 1.139 609,579 -46,084 0.08% 694,449
2018-03-27 2018-03-23 1.193 655,663 +9,217 0.09% 782,519
2018-02-28 2018-02-26 1.302 646,446 -27,650 0.09% 841,656
2018-02-08 2018-02-06 1.248 674,096 -3,687 0.09% 841,087
2018-02-02 2018-01-31 1.280 677,783 -23,042 0.09% 867,749
2018-02-01 2018-01-30 1.302 700,825 +9,217 0.09% 912,456
2018-01-29 2018-01-25 1.389 691,608 +27,650 0.09% 960,486
2018-01-26 2018-01-24 1.421 663,958 -921 0.09% 943,698
2018-01-25 2018-01-23 1.454 664,879 -922 0.09% 966,649
2018-01-24 2018-01-22 1.519 665,801 -29,494 0.09% 1,011,332
2018-01-22 2018-01-18 1.573 695,295 -7,373 0.09% 1,093,851
2018-01-18 2018-01-16 1.606 702,668 +3,687 0.09% 1,128,322
2018-01-16 2018-01-12 1.595 698,981 -18,434 0.09% 1,114,818
2018-01-10 2018-01-08 1.617 717,415 -15,668 0.09% 1,159,786
2018-01-09 2018-01-05 1.627 733,083 +25,807 0.10% 1,193,069
2018-01-08 2018-01-04 1.714 707,276 +15,668 0.09% 1,212,460
2018-01-05 2018-01-03 1.595 691,608 -46,084 0.09% 1,103,059
2017-12-18 2017-12-14 1.595 737,692 +46,084 0.10% 1,176,559
2017-12-15 2017-12-13 1.627 691,608 -64,517 0.09% 1,125,570
2017-12-08 2017-12-06 1.562 756,125 -14,747 0.10% 1,181,347
2017-12-07 2017-12-05 1.595 770,872 +10,138 0.10% 1,229,478
2017-11-30 2017-11-28 1.671 760,734 +37,789 0.10% 1,271,086
2017-11-27 2017-11-23 1.627 722,945 -922 0.10% 1,176,570
2017-11-23 2017-11-21 1.638 723,867 -29,493 0.10% 1,185,924
2017-11-22 2017-11-20 1.573 753,360 +29,493 0.10% 1,185,200
2017-11-17 2017-11-15 1.638 723,867 -126,269 0.10% 1,185,924
2017-11-16 2017-11-14 1.671 850,136 +11,060 0.11% 1,420,464
2017-11-10 2017-11-08 1.627 839,076 -1,844 0.11% 1,365,570
2017-11-07 2017-11-03 1.693 840,920 +7,374 0.11% 1,423,313
2017-11-03 2017-11-01 1.649 833,546 +1,843 0.11% 1,374,657
2017-11-02 2017-10-31 1.660 831,703 -3,687 0.11% 1,380,642
2017-11-01 2017-10-30 1.649 835,390 +2,765 0.11% 1,377,698
2017-10-31 2017-10-27 1.617 832,625 -2,765 0.11% 1,346,037
2017-10-30 2017-10-26 1.671 835,390 +3,687 0.11% 1,395,826
2017-10-27 2017-10-25 1.693 831,703 -922 0.11% 1,407,713
2017-10-25 2017-10-23 1.682 832,625 +922 0.11% 1,400,240
2017-10-24 2017-10-20 1.627 831,703 -23,963 0.11% 1,353,570
2017-10-23 2017-10-19 1.552 855,666 +13,825 0.11% 1,327,583
2017-10-17 2017-10-13 1.714 841,841 -11,982 0.11% 1,443,140
2017-10-16 2017-10-12 1.714 853,823 -3,687 0.11% 1,463,680
2017-10-13 2017-10-11 1.638 857,510 -30,415 0.11% 1,404,874
2017-10-12 2017-10-10 1.758 887,925 -32,259 0.12% 1,560,675
2017-10-11 2017-10-09 1.769 920,184 -70,047 0.12% 1,627,360
2017-10-10 2017-10-06 1.736 990,231 +102,306 0.13% 1,719,007
2017-10-09 2017-10-04 1.617 887,925 -4,609 0.12% 1,435,436
2017-10-06 2017-10-03 1.606 892,534 -80,185 0.12% 1,433,203
2017-10-04 2017-09-29 1.595 972,719 +17,511 0.13% 1,551,408
2017-10-03 2017-09-28 1.552 955,208 -30,415 0.13% 1,482,024
2017-09-29 2017-09-27 1.595 985,623 +63,596 0.13% 1,571,989
2017-09-28 2017-09-26 1.606 922,027 -29,494 0.12% 1,480,562
2017-09-27 2017-09-25 1.595 951,521 +59,909 0.13% 1,517,599
2017-09-26 2017-09-22 1.595 891,612 +62,674 0.12% 1,422,049
2017-09-22 2017-09-20 1.519 828,938 -15,668 0.11% 1,259,132
2017-09-20 2017-09-18 1.519 844,606 -6,452 0.11% 1,282,931
2017-09-19 2017-09-15 1.465 851,058 -9,217 0.11% 1,246,563
2017-09-18 2017-09-14 1.476 860,275 +4,977 0.11% 1,269,397
2017-09-15 2017-09-13 1.476 855,298 +922 0.11% 1,262,053
2017-09-14 2017-09-12 1.497 854,376 -6,452 0.11% 1,279,232
2017-09-13 2017-09-11 1.519 860,828 +10,139 0.11% 1,307,572
2017-09-12 2017-09-08 1.562 850,689 -55,301 0.11% 1,329,091
2017-09-11 2017-09-07 1.497 905,990 +47,927 0.12% 1,356,512
2017-09-08 2017-09-06 1.606 858,063 -10,138 0.11% 1,377,851
2017-09-07 2017-09-05 1.649 868,201 +56,222 0.12% 1,431,809
2017-09-06 2017-09-04 1.432 811,979 -25,715 0.11% 1,162,894
2017-08-25 2017-08-22 1.172 837,694 -8,295 0.11% 981,591
2017-08-04 2017-08-02 1.237 845,989 -27,650 0.11% 1,046,383
2017-07-21 2017-07-19 1.248 873,639 -23,964 0.12% 1,090,062
2017-07-12 2017-07-10 1.269 897,603 +922 0.12% 1,139,440
2017-07-07 2017-07-05 1.280 896,681 -23,042 0.12% 1,147,998
2017-07-03 2017-06-29 1.280 919,723 -22,120 0.12% 1,177,498
2017-06-30 2017-06-28 1.313 941,843 +27,650 0.12% 1,236,474
2017-06-29 2017-06-27 1.367 914,193 +14,747 0.12% 1,249,769
2017-06-28 2017-06-26 1.389 899,446 +50,692 0.12% 1,249,126
2017-06-20 2017-06-16 1.237 848,754 -922 0.11% 1,049,803
2017-06-14 2017-06-12 1.226 849,676 -7,373 0.11% 1,041,725
2017-06-06 2017-06-02 1.193 857,049 -11,060 0.11% 1,022,868
2017-05-29 2017-05-25 1.293 868,109 +37,312 0.11% 1,122,195
2017-05-26 2017-05-24 1.270 830,797 -11,565 0.11% 1,055,284
2017-05-22 2017-05-18 1.394 842,362 -82,735 0.12% 1,174,131
2017-05-19 2017-05-17 1.416 925,097 +7,117 0.13% 1,310,249
2017-05-18 2017-05-16 1.439 917,980 -21,351 0.13% 1,320,807
2017-05-12 2017-05-10 1.405 939,331 +7,117 0.13% 1,319,851
2017-05-11 2017-05-09 1.428 932,214 -889 0.13% 1,330,808
2017-05-10 2017-05-08 1.428 933,103 -6,228 0.13% 1,332,077
2017-05-09 2017-05-05 1.461 939,331 +979 0.13% 1,372,645
2017-05-05 2017-05-02 1.473 938,352 -8,896 0.13% 1,381,762
2017-04-28 2017-04-26 1.439 947,248 -17,793 0.13% 1,362,918
2017-04-27 2017-04-25 1.416 965,041 +33,806 0.13% 1,366,823
2017-04-24 2017-04-20 1.461 931,235 -3,558 0.13% 1,360,814
2017-04-05 2017-03-31 1.551 934,793 -23,131 0.13% 1,450,076
2017-03-31 2017-03-29 1.439 957,924 +7,117 0.13% 1,378,279
2017-03-30 2017-03-28 1.551 950,807 +7,117 0.13% 1,474,917
2017-03-29 2017-03-27 1.529 943,690 -30,247 0.13% 1,442,661
2017-03-28 2017-03-24 1.641 973,937 +12,455 0.13% 1,598,379
2017-03-27 2017-03-23 1.619 961,482 +28,468 0.13% 1,556,323
2017-03-24 2017-03-22 1.697 933,014 -48,929 0.13% 1,583,657
2017-03-22 2017-03-20 1.619 981,943 +8,896 0.13% 1,589,443
2017-03-21 2017-03-17 1.562 973,047 -44,481 0.13% 1,520,354
2017-03-20 2017-03-16 1.495 1,017,528 -42,702 0.14% 1,521,227
2017-03-17 2017-03-15 1.394 1,060,230 -5,337 0.15% 1,477,808
2017-03-15 2017-03-13 1.383 1,065,567 +7,117 0.15% 1,473,269
2017-03-06 2017-03-02 1.371 1,058,450 -3,559 0.15% 1,451,531
2017-03-01 2017-02-27 1.394 1,062,009 -8,007 0.15% 1,480,287
2017-02-28 2017-02-24 1.394 1,070,016 -5,337 0.15% 1,491,448
2017-02-14 2017-02-10 1.416 1,075,353 -2,669 0.15% 1,523,062
2017-02-08 2017-02-06 1.394 1,078,022 +8,896 0.15% 1,502,607
2017-02-03 2017-02-01 1.383 1,069,126 +7,117 0.15% 1,478,190
2017-02-02 2017-01-27 1.439 1,062,009 +17,792 0.15% 1,528,038
2017-02-01 2017-01-25 1.484 1,044,217 -7,117 0.14% 1,549,390
2017-01-25 2017-01-23 1.416 1,051,334 -1,779 0.14% 1,489,043
2017-01-11 2017-01-09 1.416 1,053,113 +5,338 0.14% 1,491,563
2017-01-10 2017-01-06 1.450 1,047,775 -5,338 0.14% 1,519,336
2017-01-09 2017-01-05 1.484 1,053,113 -7,117 0.14% 1,562,590
2017-01-06 2017-01-04 1.428 1,060,230 -1,779 0.15% 1,513,561
2017-01-03 2016-12-29 1.360 1,062,009 +16,013 0.15% 1,444,474
2016-12-28 2016-12-22 1.473 1,045,996 +17,793 0.14% 1,540,272
2016-12-20 2016-12-16 1.518 1,028,203 -17,793 0.14% 1,560,302
2016-12-13 2016-12-09 1.529 1,045,996 -17,792 0.14% 1,599,061
2016-12-12 2016-12-08 1.506 1,063,788 +17,792 0.15% 1,602,345
2016-12-09 2016-12-07 1.518 1,045,996 -46,260 0.14% 1,587,303
2016-12-08 2016-12-06 1.484 1,092,256 -26,689 0.15% 1,620,670
2016-12-07 2016-12-05 1.518 1,118,945 -1,779 0.15% 1,698,004
2016-12-05 2016-12-01 1.506 1,120,724 -7,117 0.15% 1,688,106
2016-11-30 2016-11-28 1.506 1,127,841 +26,689 0.15% 1,698,826
2016-11-17 2016-11-15 1.484 1,101,152 -27,578 0.15% 1,633,869
2016-11-14 2016-11-10 1.461 1,128,730 -890 0.15% 1,649,413
2016-11-08 2016-11-04 1.473 1,129,620 -890 0.16% 1,663,412
2016-11-07 2016-11-03 1.495 1,130,510 +890 0.16% 1,690,138
2016-10-28 2016-10-26 1.461 1,129,620 +28,468 0.16% 1,650,714
2016-10-27 2016-10-25 1.506 1,101,152 -22,241 0.15% 1,658,625
2016-10-26 2016-10-24 1.518 1,123,393 -889 0.15% 1,704,754
2016-10-25 2016-10-20 1.518 1,124,282 +11,565 0.15% 1,706,103
2016-10-20 2016-10-18 1.551 1,112,717 -13,345 0.15% 1,726,076
2016-10-18 2016-10-14 1.551 1,126,062 -7,116 0.15% 1,746,777
2016-10-17 2016-10-13 1.540 1,133,178 +7,116 0.16% 1,745,078
2016-10-14 2016-10-12 1.562 1,126,062 +4,449 0.15% 1,759,435
2016-10-13 2016-10-11 1.562 1,121,613 +14,233 0.15% 1,752,484
2016-10-12 2016-10-07 1.596 1,107,380 +890 0.15% 1,767,588
2016-10-11 2016-10-06 1.607 1,106,490 -18,682 0.15% 1,778,606
2016-10-06 2016-10-04 1.450 1,125,172 -3,558 0.15% 1,631,566
2016-10-05 2016-10-03 1.439 1,128,730 +6,227 0.15% 1,624,038
2016-10-03 2016-09-29 1.484 1,122,503 -4,448 0.15% 1,665,550
2016-09-30 2016-09-28 1.461 1,126,951 +56,046 0.15% 1,646,814
2016-09-29 2016-09-27 1.450 1,070,905 +8,896 0.15% 1,552,876
2016-09-28 2016-09-26 1.450 1,062,009 +89,852 0.15% 1,539,976
2016-09-26 2016-09-22 1.450 972,157 -26,689 0.13% 1,409,686
2016-09-23 2016-09-21 1.506 998,846 -996 0.14% 1,504,525
2016-09-22 2016-09-20 1.518 999,842 -35,585 0.14% 1,517,264
2016-09-21 2016-09-19 1.461 1,035,427 +26,688 0.14% 1,513,070
2016-09-20 2016-09-15 1.461 1,008,739 -60,494 0.14% 1,474,071
2016-09-19 2016-09-14 1.304 1,069,233 +8,007 0.15% 1,394,204
2016-09-15 2016-09-13 1.304 1,061,226 +978 0.15% 1,383,764
2016-09-14 2016-09-12 1.326 1,060,248 +22,241 0.15% 1,406,325
2016-09-13 2016-09-09 1.394 1,038,007 -13,344 0.14% 1,446,832
2016-09-12 2016-09-08 1.416 1,051,351 -890 0.14% 1,489,068
2016-09-09 2016-09-07 1.428 1,052,241 -1,779 0.14% 1,502,156
2016-09-08 2016-09-06 1.461 1,054,020 -32,026 0.14% 1,540,240
2016-09-07 2016-09-05 1.450 1,086,046 +889 0.15% 1,574,831
2016-09-06 2016-09-02 1.338 1,085,157 +24,020 0.15% 1,451,562
2016-09-02 2016-08-31 1.281 1,061,137 -890 0.15% 1,359,792
2016-09-01 2016-08-30 1.281 1,062,027 -29,357 0.15% 1,360,932
2016-08-31 2016-08-29 1.236 1,091,384 +9,786 0.15% 1,349,480
2016-08-30 2016-08-26 1.270 1,081,598 -114,761 0.15% 1,373,854
2016-08-23 2016-08-19 1.158 1,196,359 -8,896 0.16% 1,385,144
2016-08-17 2016-08-15 1.158 1,205,255 -8,897 0.17% 1,395,444
2016-08-16 2016-08-12 1.135 1,214,152 +13,345 0.17% 1,378,449
2016-08-15 2016-08-11 1.113 1,200,807 +4,448 0.16% 1,336,302
2016-08-12 2016-08-10 1.135 1,196,359 +4,448 0.16% 1,358,248
2016-08-11 2016-08-09 1.124 1,191,911 +10,675 0.16% 1,339,800
2016-08-10 2016-08-08 1.135 1,181,236 +26,689 0.16% 1,341,078
2016-08-09 2016-08-05 1.102 1,154,547 +35,585 0.16% 1,271,844
2016-08-04 2016-08-01 1.068 1,118,962 -2,669 0.15% 1,194,910
2016-07-28 2016-07-26 1.090 1,121,631 -11,565 0.15% 1,222,976
2016-07-27 2016-07-25 1.068 1,133,196 -15,124 0.16% 1,210,110
2016-07-26 2016-07-22 1.090 1,148,320 -8,896 0.16% 1,252,076
2016-07-11 2016-07-07 1.000 1,157,216 -890 0.16% 1,157,712
2016-06-28 2016-06-24 1.023 1,158,106 +4,449 0.16% 1,184,638
2016-06-17 2016-06-15 1.012 1,153,657 +17,792 0.16% 1,167,120
2016-06-16 2016-06-14 1.034 1,135,865 +19,572 0.16% 1,174,656
2016-06-15 2016-06-13 1.057 1,116,293 +7,116 0.15% 1,179,511
2016-06-03 2016-06-01 1.113 1,109,177 +10,676 0.15% 1,234,333
2016-05-30 2016-05-26 1.204 1,098,501 +44,816 0.15% 1,322,718
2016-05-27 2016-05-25 1.204 1,053,685 -6,843 0.15% 1,268,754
2016-05-26 2016-05-24 1.192 1,060,528 +6,843 0.15% 1,264,596
2016-05-25 2016-05-23 1.192 1,053,685 -17,108 0.15% 1,256,436
2016-05-19 2016-05-17 1.192 1,070,793 +17,108 0.15% 1,276,836
2016-05-16 2016-05-12 1.204 1,053,685 -5,132 0.15% 1,268,754
2016-05-13 2016-05-11 1.216 1,058,817 -22,241 0.15% 1,287,312
2016-05-12 2016-05-10 1.204 1,081,058 +17,964 0.15% 1,301,714
2016-05-11 2016-05-09 1.192 1,063,094 -1,711 0.15% 1,267,656
2016-05-10 2016-05-06 1.192 1,064,805 -8,554 0.15% 1,269,696
2016-05-09 2016-05-05 1.216 1,073,359 -57,312 0.15% 1,304,992
2016-05-04 2016-04-29 1.216 1,130,671 -20,530 0.16% 1,374,672
2016-05-03 2016-04-28 1.216 1,151,201 -7,698 0.16% 1,399,632
2016-04-29 2016-04-27 1.204 1,158,899 +22,240 0.17% 1,395,444
2016-04-27 2016-04-25 1.192 1,136,659 +8,554 0.16% 1,355,376
2016-04-26 2016-04-22 1.204 1,128,105 -48,758 0.16% 1,358,364
2016-04-25 2016-04-21 1.192 1,176,863 +23,096 0.17% 1,403,316
2016-04-21 2016-04-19 1.192 1,153,767 -19,674 0.16% 1,375,776
2016-04-20 2016-04-18 1.181 1,173,441 -23,952 0.17% 1,385,518
2016-04-19 2016-04-15 1.192 1,197,393 -18,818 0.17% 1,427,797
2016-04-18 2016-04-14 1.204 1,216,211 +24,806 0.17% 1,464,454
2016-04-15 2016-04-13 1.216 1,191,405 -44,481 0.17% 1,448,512
2016-04-14 2016-04-12 1.192 1,235,886 +21,385 0.18% 1,473,696
2016-04-13 2016-04-11 1.192 1,214,501 -57,312 0.17% 1,448,197
2016-04-12 2016-04-08 1.181 1,271,813 +75,276 0.18% 1,501,669
2016-04-11 2016-04-07 1.192 1,196,537 -16,253 0.17% 1,426,776
2016-04-07 2016-04-05 1.181 1,212,790 -7,698 0.17% 1,431,978
2016-04-06 2016-04-01 1.181 1,220,488 +35,071 0.17% 1,441,068
2016-04-05 2016-03-31 1.204 1,185,417 +37,638 0.17% 1,427,374
2016-04-01 2016-03-30 1.204 1,147,779 -16,253 0.16% 1,382,054
2016-03-31 2016-03-29 1.216 1,164,032 +10,265 0.17% 1,415,232
2016-03-30 2016-03-24 1.204 1,153,767 +17,108 0.16% 1,389,264
2016-03-29 2016-03-23 1.204 1,136,659 -25,662 0.16% 1,368,664
2016-03-24 2016-03-22 1.263 1,162,321 +3,422 0.17% 1,467,504
2016-03-23 2016-03-21 1.227 1,158,899 +5,132 0.17% 1,422,540
2016-03-22 2016-03-18 1.204 1,153,767 -12,831 0.16% 1,389,264
2016-03-21 2016-03-17 1.204 1,166,598 -30,795 0.17% 1,404,714
2016-03-18 2016-03-16 1.192 1,197,393 +14,542 0.17% 1,427,797
2016-03-17 2016-03-15 1.192 1,182,851 -27,373 0.17% 1,410,456
2016-03-16 2016-03-14 1.192 1,210,224 +151,407 0.17% 1,443,097
2016-03-15 2016-03-11 1.216 1,058,817 -24,807 0.15% 1,287,312
2016-03-14 2016-03-10 1.204 1,083,624 -6,843 0.15% 1,304,804
2016-03-11 2016-03-09 1.204 1,090,467 +855 0.16% 1,313,044
2016-03-09 2016-03-07 1.227 1,089,612 -3,421 0.16% 1,337,490
2016-03-08 2016-03-04 1.216 1,093,033 +2,566 0.16% 1,328,912
2016-03-07 2016-03-03 1.216 1,090,467 -6,843 0.16% 1,325,792
2016-03-04 2016-03-02 1.227 1,097,310 +40,204 0.16% 1,346,940
2016-03-03 2016-03-01 1.227 1,057,106 +11,120 0.15% 1,297,589
2016-03-02 2016-02-29 1.204 1,045,986 +23,951 0.15% 1,259,484
2016-03-01 2016-02-26 1.227 1,022,035 -15,397 0.15% 1,254,540
2016-02-29 2016-02-25 1.192 1,037,432 -79,553 0.15% 1,237,056
2016-02-26 2016-02-24 1.216 1,116,985 -7,698 0.16% 1,358,032
2016-02-25 2016-02-23 1.227 1,124,683 -30,795 0.16% 1,380,540
2016-02-24 2016-02-22 1.227 1,155,478 +98,372 0.16% 1,418,340
2016-02-23 2016-02-19 1.227 1,057,106 +38,493 0.15% 1,297,589
2016-02-22 2016-02-18 1.251 1,018,613 -24,807 0.15% 1,274,156
2016-02-19 2016-02-17 1.216 1,043,420 -2,566 0.15% 1,268,592
2016-02-18 2016-02-16 1.227 1,045,986 -28,229 0.15% 1,283,940
2016-02-17 2016-02-15 1.216 1,074,215 -1,710 0.15% 1,306,033
2016-02-16 2016-02-12 1.192 1,075,925 +20,529 0.15% 1,282,956
2016-02-12 2016-02-05 1.263 1,055,396 +17,108 0.15% 1,332,504
2016-02-11 2016-02-04 1.263 1,038,288 +17,108 0.15% 1,310,904
2016-02-05 2016-02-03 1.263 1,021,180 -3,421 0.15% 1,289,305
2016-02-04 2016-02-02 1.286 1,024,601 -15,397 0.15% 1,317,580
2016-02-03 2016-02-01 1.263 1,039,998 -45,337 0.15% 1,313,063
2016-02-02 2016-01-29 1.286 1,085,335 +20,530 0.15% 1,395,680
2016-02-01 2016-01-28 1.251 1,064,805 +33,361 0.15% 1,331,936
2016-01-29 2016-01-27 1.251 1,031,444 +5,132 0.15% 1,290,205
2016-01-28 2016-01-26 1.251 1,026,312 +30,795 0.15% 1,283,786
2016-01-26 2016-01-22 1.239 995,517 +2,566 0.14% 1,233,627
2016-01-18 2016-01-14 1.204 992,951 +3,421 0.14% 1,195,624
2016-01-15 2016-01-13 1.227 989,530 +10,265 0.14% 1,214,640
2016-01-13 2016-01-11 1.216 979,265 -8,554 0.14% 1,190,592
2016-01-12 2016-01-08 1.239 987,819 -7,698 0.14% 1,224,088
2016-01-11 2016-01-07 1.204 995,517 -77,842 0.14% 1,198,713
2016-01-08 2016-01-06 1.216 1,073,359 -5,988 0.15% 1,304,992
2016-01-07 2016-01-05 1.216 1,079,347 -6,843 0.15% 1,312,272
2016-01-06 2016-01-04 1.192 1,086,190 -21,385 0.16% 1,295,196
2016-01-05 2015-12-31 1.239 1,107,575 -2,566 0.16% 1,372,488
2016-01-04 2015-12-29 1.227 1,110,141 -43,626 0.16% 1,362,689
2015-12-30 2015-12-28 1.204 1,153,767 +13,686 0.16% 1,389,264
2015-12-29 2015-12-24 1.192 1,140,081 +2,567 0.16% 1,359,457
2015-12-28 2015-12-22 1.181 1,137,514 +25,662 0.16% 1,343,098
2015-12-23 2015-12-21 1.204 1,111,852 +8,554 0.16% 1,338,794
2015-12-22 2015-12-18 1.192 1,103,298 +2,566 0.16% 1,315,596
2015-12-21 2015-12-17 1.227 1,100,732 +18,819 0.16% 1,351,140
2015-12-16 2015-12-14 1.181 1,081,913 -7,699 0.15% 1,277,448
2015-12-15 2015-12-11 1.204 1,089,612 -44,481 0.16% 1,312,014
2015-12-14 2015-12-10 1.309 1,134,093 -855 0.16% 1,484,896
2015-12-11 2015-12-09 1.321 1,134,948 -53,890 0.16% 1,499,284
2015-12-10 2015-12-08 1.368 1,188,838 +24,806 0.17% 1,626,065
2015-12-09 2015-12-07 1.391 1,164,032 +59,878 0.17% 1,619,352
2015-12-08 2015-12-04 1.379 1,104,154 +37,638 0.16% 1,523,145
2015-12-07 2015-12-03 1.391 1,066,516 +855 0.15% 1,483,692
2015-12-04 2015-12-02 1.415 1,065,661 +11,976 0.15% 1,507,419
2015-12-03 2015-12-01 1.403 1,053,685 -47,902 0.15% 1,478,160
2015-12-02 2015-11-30 1.379 1,101,587 +39,348 0.16% 1,519,603
2015-12-01 2015-11-27 1.438 1,062,239 +10,265 0.15% 1,527,414
2015-11-30 2015-11-26 1.438 1,051,974 +37,638 0.15% 1,512,654
2015-11-27 2015-11-25 1.450 1,014,336 +1,710 0.14% 1,470,391
2015-11-26 2015-11-24 1.450 1,012,626 +856 0.14% 1,467,913
2015-11-25 2015-11-23 1.461 1,011,770 +11,975 0.14% 1,478,500
2015-11-24 2015-11-20 1.473 999,795 -1,710 0.14% 1,472,689
2015-11-23 2015-11-19 1.450 1,001,505 -18,819 0.14% 1,451,792
2015-11-20 2015-11-18 1.426 1,020,324 -41,059 0.15% 1,455,216
2015-11-19 2015-11-17 1.438 1,061,383 -3,422 0.15% 1,526,183
2015-11-18 2015-11-16 1.426 1,064,805 +11,976 0.15% 1,518,656
2015-11-17 2015-11-13 1.461 1,052,829 -12,832 0.15% 1,538,499
2015-11-16 2015-11-12 1.485 1,065,661 +5,988 0.15% 1,582,167
2015-11-13 2015-11-11 1.485 1,059,673 -14,542 0.15% 1,573,276
2015-11-12 2015-11-10 1.461 1,074,215 +41,060 0.15% 1,569,751
2015-11-11 2015-11-09 1.496 1,033,155 -10,265 0.15% 1,545,984
2015-11-10 2015-11-06 1.508 1,043,420 +855 0.15% 1,573,542
2015-11-09 2015-11-05 1.496 1,042,565 -42,770 0.15% 1,560,065
2015-11-06 2015-11-04 1.496 1,085,335 +19,674 0.15% 1,624,064
2015-11-05 2015-11-03 1.485 1,065,661 -23,951 0.15% 1,582,167
2015-11-04 2015-11-02 1.473 1,089,612 +35,072 0.16% 1,604,988
2015-11-03 2015-10-30 1.496 1,054,540 +19,674 0.15% 1,577,984
2015-11-02 2015-10-29 1.520 1,034,866 -13,686 0.15% 1,572,740
2015-10-30 2015-10-28 1.496 1,048,552 -30,795 0.15% 1,569,023
2015-10-29 2015-10-27 1.508 1,079,347 +17,964 0.15% 1,627,722
2015-10-28 2015-10-26 1.531 1,061,383 +54,745 0.15% 1,625,447
2015-10-27 2015-10-23 1.567 1,006,638 +43,626 0.14% 1,576,912
2015-10-26 2015-10-22 1.578 963,012 +8,554 0.14% 1,519,830
2015-10-23 2015-10-20 1.578 954,458 +2,566 0.14% 1,506,330
2015-10-20 2015-10-16 1.648 951,892 +5,132 0.14% 1,569,048
2015-10-19 2015-10-15 1.648 946,760 +5,133 0.14% 1,560,589
2015-10-16 2015-10-14 1.531 941,627 -2,566 0.13% 1,442,048
2015-10-15 2015-10-13 1.520 944,193 -10,265 0.13% 1,434,939
2015-10-14 2015-10-12 1.496 954,458 -48,758 0.14% 1,428,224
2015-10-13 2015-10-09 1.461 1,003,216 +15,397 0.14% 1,466,000
2015-10-12 2015-10-08 1.450 987,819 +2,566 0.14% 1,431,952
2015-10-09 2015-10-07 1.485 985,253 +29,939 0.14% 1,462,786
2015-10-07 2015-10-05 1.461 955,314 -5,987 0.14% 1,396,001
2015-10-06 2015-10-02 1.438 961,301 -3,422 0.14% 1,382,273
2015-10-05 2015-09-30 1.403 964,723 -41,059 0.14% 1,353,360
2015-10-02 2015-09-29 1.379 1,005,782 -36,783 0.14% 1,387,444
2015-09-30 2015-09-25 1.415 1,042,565 +4,277 0.15% 1,474,749
2015-09-29 2015-09-24 1.415 1,038,288 +30,795 0.15% 1,468,699
2015-09-25 2015-09-23 1.450 1,007,493 +4,277 0.14% 1,460,472
2015-09-24 2015-09-22 1.473 1,003,216 +56,456 0.14% 1,477,728
2015-09-23 2015-09-21 1.473 946,760 +15,398 0.14% 1,394,569
2015-09-22 2015-09-18 1.461 931,362 +3,421 0.13% 1,361,000
2015-09-21 2015-09-17 1.438 927,941 -6,843 0.13% 1,334,304
2015-09-18 2015-09-16 1.438 934,784 -6,843 0.13% 1,344,144
2015-09-17 2015-09-15 1.403 941,627 -4,277 0.13% 1,320,960
2015-09-16 2015-09-14 1.426 945,904 +13,686 0.14% 1,349,076
2015-09-14 2015-09-10 1.461 932,218 +5,988 0.13% 1,362,250
2015-09-11 2015-09-09 1.520 926,230 -7,699 0.13% 1,407,640
2015-09-10 2015-09-08 1.450 933,929 +4,277 0.13% 1,353,833
2015-09-08 2015-09-04 1.333 929,652 -8,554 0.13% 1,238,953
2015-09-07 2015-09-02 1.356 938,206 -24,806 0.13% 1,272,289
2015-09-04 2015-09-01 1.379 963,012 -93,239 0.14% 1,328,444
2015-09-02 2015-08-31 1.415 1,056,251 +68,432 0.15% 1,494,108
2015-09-01 2015-08-28 1.485 987,819 -109,491 0.14% 1,466,596
2015-08-31 2015-08-27 1.450 1,097,310 +4,277 0.16% 1,590,671
2015-08-28 2015-08-26 1.379 1,093,033 -54,746 0.16% 1,507,803
2015-08-27 2015-08-25 1.356 1,147,779 +67,577 0.16% 1,556,488
2015-08-26 2015-08-24 1.438 1,080,202 -29,084 0.15% 1,553,243
2015-08-25 2015-08-21 1.578 1,109,286 -59,023 0.16% 1,750,680
2015-08-24 2015-08-20 1.648 1,168,309 -81,263 0.17% 1,925,778
2015-08-21 2015-08-19 1.824 1,249,572 +69,288 0.18% 2,278,848
2015-08-20 2015-08-18 1.742 1,180,284 -46,192 0.17% 2,055,901
2015-08-19 2015-08-17 1.800 1,226,476 +8,554 0.18% 2,208,052
2015-08-18 2015-08-14 1.812 1,217,922 +17,108 0.17% 2,206,890
2015-08-17 2015-08-13 1.835 1,200,814 +29,939 0.17% 2,203,966
2015-08-14 2015-08-12 1.847 1,170,875 -92,383 0.17% 2,162,704
2015-08-12 2015-08-10 1.894 1,263,258 +82,118 0.18% 2,392,415
2015-08-11 2015-08-07 1.859 1,181,140 +62,445 0.17% 2,195,472
2015-08-10 2015-08-06 1.835 1,118,695 -51,325 0.16% 2,053,245
2015-08-07 2015-08-05 1.824 1,170,020 +25,662 0.17% 2,133,769
2015-08-06 2015-08-04 1.800 1,144,358 +28,229 0.16% 2,060,213
2015-08-05 2015-08-03 1.835 1,116,129 +8,554 0.16% 2,048,536
2015-08-04 2015-07-31 1.859 1,107,575 +23,951 0.16% 2,058,732
2015-08-03 2015-07-30 1.882 1,083,624 -58,167 0.15% 2,039,548
2015-07-31 2015-07-29 1.870 1,141,791 -23,952 0.16% 2,135,679
2015-07-30 2015-07-28 1.835 1,165,743 +134,299 0.17% 2,139,597
2015-07-29 2015-07-27 1.870 1,031,444 -188,189 0.15% 1,929,279
2015-07-28 2015-07-24 2.046 1,219,633 +35,072 0.17% 2,495,150
2015-07-27 2015-07-23 1.929 1,184,561 +47,902 0.17% 2,284,919
2015-07-24 2015-07-22 1.917 1,136,659 +58,167 0.16% 2,179,232
2015-07-23 2015-07-21 1.964 1,078,492 +8,554 0.15% 2,118,145
2015-07-21 2015-07-17 1.987 1,069,938 -100,082 0.15% 2,126,361
2015-07-20 2015-07-16 1.929 1,170,020 +48,758 0.17% 2,256,871
2015-07-17 2015-07-15 1.941 1,121,262 -98,371 0.16% 2,175,929
2015-07-16 2015-07-14 1.987 1,219,633 +53,035 0.17% 2,423,860
2015-07-15 2015-07-13 2.034 1,166,598 -186,478 0.17% 2,373,012
2015-07-14 2015-07-10 1.964 1,353,076 +112,913 0.19% 2,657,424
2015-07-13 2015-07-09 1.917 1,240,163 -97,516 0.18% 2,377,673
2015-07-10 2015-07-08 1.648 1,337,679 +64,156 0.19% 2,204,959
2015-07-09 2015-07-07 1.917 1,273,523 +112,913 0.18% 2,441,631
2015-07-08 2015-07-06 1.859 1,160,610 +28,228 0.17% 2,157,312
2015-07-07 2015-07-03 1.999 1,132,382 +37,638 0.16% 2,263,698
2015-07-06 2015-07-02 2.116 1,094,744 -1,711 0.16% 2,316,438
2015-07-03 2015-06-30 2.128 1,096,455 +21,385 0.16% 2,332,876
2015-07-02 2015-06-29 2.093 1,075,070 +142,852 0.15% 2,249,672
2015-06-30 2015-06-26 2.186 932,218 -10,265 0.13% 2,037,927
2015-06-26 2015-06-24 2.233 942,483 -383,220 0.13% 2,104,439
2015-06-25 2015-06-23 2.221 1,325,703 +14,542 0.19% 2,944,620
2015-06-24 2015-06-22 2.186 1,311,161 +29,084 0.19% 2,866,336
2015-06-23 2015-06-19 2.186 1,282,077 +2,566 0.18% 2,802,755
2015-06-22 2015-06-18 2.209 1,279,511 -1,711 0.18% 2,827,062
2015-06-19 2015-06-17 2.198 1,281,222 -30,794 0.18% 2,815,864
2015-06-18 2015-06-16 2.128 1,312,016 +4,277 0.19% 2,791,515
2015-06-17 2015-06-15 2.256 1,307,739 +1,710 0.19% 2,950,583
2015-06-16 2015-06-12 2.233 1,306,029 +12,831 0.19% 2,916,189
2015-06-15 2015-06-11 2.198 1,293,198 +12,831 0.19% 2,842,185
2015-06-12 2015-06-10 2.163 1,280,367 -17,108 0.18% 2,769,081
2015-06-11 2015-06-09 2.221 1,297,475 -55,601 0.19% 2,881,921
2015-06-10 2015-06-08 2.350 1,353,076 +14,542 0.19% 3,179,419
2015-06-09 2015-06-05 2.338 1,338,534 +17,108 0.19% 3,129,600
2015-06-08 2015-06-04 2.443 1,321,426 +42,770 0.19% 3,228,632
2015-06-05 2015-06-03 2.455 1,278,656 -3,421 0.18% 3,139,081
2015-06-04 2015-06-02 2.467 1,282,077 +54,745 0.18% 3,162,467
2015-06-03 2015-06-01 2.549 1,227,332 +51,325 0.18% 3,127,865
2015-06-02 2015-05-29 2.525 1,176,007 +1,710 0.17% 2,969,567
2015-06-01 2015-05-28 2.584 1,174,297 -81,263 0.17% 3,033,889
2015-05-29 2015-05-27 2.665 1,255,560 +88,962 0.18% 3,346,584
2015-05-28 2015-05-26 2.724 1,166,598 -1,711 0.17% 3,177,654
2015-05-27 2015-05-22 2.748 1,168,309 +17,108 0.17% 3,210,593
2015-05-26 2015-05-21 2.784 1,151,201 +30,862 0.16% 3,204,665
2015-05-22 2015-05-20 2.784 1,120,339 -9,246 0.16% 3,118,752
2015-05-20 2015-05-18 2.712 1,129,585 +27,739 0.16% 3,063,863
2015-05-19 2015-05-15 2.760 1,101,846 +276,554 0.16% 3,041,056
2015-05-18 2015-05-14 2.700 825,292 -64,725 0.12% 2,228,687
2015-05-15 2015-05-13 2.510 890,017 -2,522 0.13% 2,234,068
2015-05-14 2015-05-12 2.522 892,539 -66,407 0.13% 2,251,016
2015-05-13 2015-05-11 2.570 958,946 +15,131 0.14% 2,464,129
2015-05-12 2015-05-08 2.593 943,815 -34,464 0.14% 2,447,704
2015-05-11 2015-05-07 2.522 978,279 -16,812 0.14% 2,467,256
2015-05-08 2015-05-06 2.617 995,091 +129,451 0.14% 2,604,360
2015-05-07 2015-05-05 2.582 865,640 +7,565 0.13% 2,234,666
2015-05-06 2015-05-04 2.689 858,075 -124,407 0.12% 2,307,009
2015-05-05 2015-04-30 2.724 982,482 -63,044 0.14% 2,676,552
2015-05-04 2015-04-29 2.784 1,045,526 -47,914 0.15% 2,910,491
2015-04-30 2015-04-28 2.760 1,093,440 +72,291 0.16% 3,017,856
2015-04-29 2015-04-27 2.819 1,021,149 +119,364 0.15% 2,879,075
2015-04-28 2015-04-24 2.760 901,785 +34,464 0.13% 2,488,895
2015-04-27 2015-04-23 2.760 867,321 -100,030 0.13% 2,393,776
2015-04-24 2015-04-22 2.808 967,351 +23,536 0.14% 2,715,887
2015-04-23 2015-04-21 2.748 943,815 +147,103 0.14% 2,593,668
2015-04-22 2015-04-20 2.677 796,712 -45,391 0.12% 2,132,551
2015-04-21 2015-04-17 2.819 842,103 -3,363 0.12% 2,374,265
2015-04-20 2015-04-16 2.915 845,466 -21,855 0.12% 2,464,211
2015-04-17 2015-04-15 2.677 867,321 +47,913 0.13% 2,321,550
2015-04-16 2015-04-14 2.855 819,408 +91,625 0.12% 2,339,521
2015-04-15 2015-04-13 3.081 727,783 -79,856 0.11% 2,242,421
2015-04-14 2015-04-10 2.641 807,639 -65,566 0.12% 2,132,975
2015-04-13 2015-04-09 2.486 873,205 -156,350 0.13% 2,171,091
2015-04-10 2015-04-08 2.486 1,029,555 -20,174 0.15% 2,559,832
2015-04-09 2015-04-02 2.355 1,049,729 -30,262 0.15% 2,472,623
2015-04-08 2015-04-01 2.320 1,079,991 +15,131 0.16% 2,505,361
2015-04-02 2015-03-31 2.260 1,064,860 -22,696 0.16% 2,406,920
2015-04-01 2015-03-30 2.153 1,087,556 +59,682 0.16% 2,341,778
2015-03-31 2015-03-27 2.082 1,027,874 -111,798 0.15% 2,139,900
2015-03-30 2015-03-26 2.165 1,139,672 -104,234 0.17% 2,467,555
2015-03-27 2015-03-25 2.308 1,243,906 +56,320 0.18% 2,870,813
2015-03-26 2015-03-24 2.225 1,187,586 +70,609 0.17% 2,641,936
2015-03-25 2015-03-23 2.213 1,116,977 +59,682 0.16% 2,471,569
2015-03-24 2015-03-20 2.153 1,057,295 +42,030 0.15% 2,276,619
2015-03-23 2015-03-19 2.141 1,015,265 +2,522 0.15% 2,174,040
2015-03-20 2015-03-18 2.141 1,012,743 +29,420 0.15% 2,168,639
2015-03-19 2015-03-17 2.177 983,323 +21,856 0.14% 2,140,735
2015-03-18 2015-03-16 2.118 961,467 +16,812 0.14% 2,035,963
2015-03-17 2015-03-13 2.141 944,655 +140,378 0.14% 2,022,839
2015-03-16 2015-03-12 2.189 804,277 +38,667 0.12% 1,760,512
2015-03-13 2015-03-11 2.118 765,610 -56,319 0.11% 1,621,225
2015-03-12 2015-03-10 2.118 821,929 +1,681 0.12% 1,740,483
2015-03-11 2015-03-09 2.118 820,248 -12,609 0.12% 1,736,924
2015-03-10 2015-03-06 2.129 832,857 -15,131 0.12% 1,773,532
2015-03-09 2015-03-05 2.141 847,988 +38,668 0.12% 1,815,841
2015-03-06 2015-03-04 2.094 809,320 -86,581 0.12% 1,694,527
2015-03-05 2015-03-03 2.094 895,901 +52,116 0.13% 1,875,807
2015-03-04 2015-03-02 2.260 843,785 +21,856 0.12% 1,907,221
2015-03-03 2015-02-27 2.225 821,929 +70,609 0.12% 1,828,485
2015-03-02 2015-02-26 2.201 751,320 +8,406 0.11% 1,653,531
2015-02-27 2015-02-25 2.118 742,914 +40,349 0.11% 1,573,164
2015-02-26 2015-02-24 2.141 702,565 +105,073 0.10% 1,504,439
2015-02-25 2015-02-23 1.987 597,492 -16,811 0.09% 1,187,037
2015-02-24 2015-02-18 1.975 614,303 -8,406 0.09% 1,213,127
2015-02-17 2015-02-13 1.963 622,709 +1,681 0.09% 1,222,319
2015-02-13 2015-02-11 1.915 621,028 +1,681 0.09% 1,189,468
2015-02-11 2015-02-09 1.927 619,347 +841 0.09% 1,193,616
2015-02-10 2015-02-06 1.963 618,506 -13,450 0.09% 1,214,069
2015-02-09 2015-02-05 1.868 631,956 -13,449 0.09% 1,180,326
2015-02-06 2015-02-04 1.951 645,405 +12,609 0.09% 1,259,191
2015-02-02 2015-01-29 1.939 632,796 -16,812 0.09% 1,227,063
2015-01-30 2015-01-28 1.915 649,608 +7,565 0.09% 1,244,208
2015-01-29 2015-01-27 1.951 642,043 -93,305 0.09% 1,252,632
2015-01-28 2015-01-26 1.975 735,348 +211,828 0.11% 1,452,167
2015-01-27 2015-01-23 1.915 523,520 +17,653 0.08% 1,002,709
2015-01-26 2015-01-22 1.939 505,867 -21,015 0.07% 980,933
2015-01-23 2015-01-21 1.856 526,882 +46,232 0.08% 977,808
2015-01-22 2015-01-20 1.868 480,650 +10,087 0.07% 897,727
2015-01-21 2015-01-19 1.796 470,563 +8,406 0.07% 845,299
2015-01-13 2015-01-09 1.892 462,157 -51,276 0.07% 874,183
2015-01-09 2015-01-07 1.927 513,433 -107,595 0.07% 989,497
2015-01-08 2015-01-06 1.951 621,028 +78,175 0.09% 1,211,632
2015-01-07 2015-01-05 1.773 542,853 -68,088 0.08% 962,242
2015-01-05 2014-12-31 1.713 610,941 +22,696 0.09% 1,046,592
2015-01-02 2014-12-29 1.677 588,245 +7,565 0.09% 986,718
2014-12-30 2014-12-24 1.701 580,680 +31,943 0.08% 987,844
2014-12-29 2014-12-22 1.773 548,737 +2,521 0.08% 972,671
2014-12-23 2014-12-19 1.689 546,216 +10,087 0.08% 922,717
2014-12-19 2014-12-17 1.630 536,129 -23,536 0.08% 873,787
2014-12-18 2014-12-16 1.701 559,665 +1,681 0.08% 952,094
2014-12-17 2014-12-15 1.737 557,984 +11,768 0.08% 969,148
2014-12-16 2014-12-12 1.820 546,216 +15,131 0.08% 994,195
2014-12-15 2014-12-11 1.820 531,085 -33,624 0.08% 966,654
2014-12-12 2014-12-10 1.880 564,709 +67,248 0.08% 1,061,445
2014-12-11 2014-12-09 1.868 497,461 +27,739 0.07% 929,125
2014-12-10 2014-12-08 1.963 469,722 -3,362 0.07% 922,020
2014-12-09 2014-12-05 1.892 473,084 +5,884 0.07% 894,851
2014-12-08 2014-12-04 1.856 467,200 -38,667 0.07% 867,048
2014-12-05 2014-12-03 1.880 505,867 -10,928 0.07% 950,843
2014-12-04 2014-12-02 1.951 516,795 -2,522 0.08% 1,008,272
2014-12-03 2014-12-01 2.010 519,317 -8,406 0.08% 1,044,083
2014-12-02 2014-11-28 2.046 527,723 +50,436 0.08% 1,079,817
2014-12-01 2014-11-27 2.118 477,287 +41,189 0.07% 1,010,684
2014-11-27 2014-11-25 2.177 436,098 +16,812 0.06% 949,403
2014-11-26 2014-11-24 2.225 419,286 -15,131 0.06% 932,755
2014-11-25 2014-11-21 2.213 434,417 +11,768 0.06% 961,248
2014-11-24 2014-11-20 2.201 422,649 +6,725 0.06% 930,180
2014-11-21 2014-11-19 2.201 415,924 -8,406 0.06% 915,380
2014-11-19 2014-11-17 2.225 424,330 -37,827 0.06% 943,976
2014-11-18 2014-11-14 2.284 462,157 -38,667 0.07% 1,055,617
2014-11-17 2014-11-13 2.296 500,824 -19,333 0.07% 1,149,895
2014-11-14 2014-11-12 2.213 520,157 -27,740 0.08% 1,150,967
2014-11-13 2014-11-11 2.213 547,897 +18,493 0.08% 1,212,348
2014-11-12 2014-11-10 2.141 529,404 +12,609 0.08% 1,133,640
2014-11-11 2014-11-07 2.141 516,795 -3,362 0.08% 1,106,640
2014-11-10 2014-11-06 2.177 520,157 -10,087 0.08% 1,132,403
2014-11-07 2014-11-05 2.201 530,244 -1,682 0.08% 1,166,979
2014-11-06 2014-11-04 2.225 531,926 +17,653 0.08% 1,183,337
2014-11-05 2014-11-03 2.284 514,273 -27,740 0.07% 1,174,656
2014-11-04 2014-10-31 2.129 542,013 -1,681 0.08% 1,154,193
2014-11-03 2014-10-30 2.141 543,694 -52,116 0.08% 1,164,240
2014-10-31 2014-10-29 2.165 595,810 -20,175 0.09% 1,290,015
2014-10-30 2014-10-28 2.129 615,985 +78,175 0.09% 1,311,713
2014-10-29 2014-10-27 2.141 537,810 +841 0.08% 1,151,641
2014-10-28 2014-10-24 2.225 536,969 -5,884 0.08% 1,194,556
2014-10-27 2014-10-23 2.248 542,853 +31,942 0.08% 1,220,561
2014-10-24 2014-10-22 2.344 510,911 -27,739 0.07% 1,197,366
2014-10-23 2014-10-21 2.355 538,650 +112,639 0.08% 1,268,783
2014-10-22 2014-10-20 2.355 426,011 +53,798 0.06% 1,003,464
2014-10-21 2014-10-17 2.344 372,213 -10,088 0.05% 872,315
2014-10-20 2014-10-16 2.296 382,301 -840 0.06% 877,765
2014-10-17 2014-10-15 2.308 383,141 -112,639 0.06% 884,252
2014-10-16 2014-10-14 2.213 495,780 +91,624 0.07% 1,097,028
2014-10-15 2014-10-13 2.248 404,156 -11,768 0.06% 908,712
2014-10-14 2014-10-10 2.272 415,924 -1,681 0.06% 945,068
2014-10-13 2014-10-09 2.308 417,605 -17,653 0.06% 963,791
2014-10-10 2014-10-08 2.248 435,258 -2,521 0.06% 978,643
2014-10-09 2014-10-07 2.272 437,779 -1,682 0.06% 994,727
2014-10-08 2014-10-06 2.272 439,461 +5,884 0.06% 998,549
2014-10-07 2014-10-03 2.118 433,577 -21,014 0.06% 918,125
2014-10-06 2014-09-30 2.129 454,591 -11,769 0.07% 968,031
2014-10-03 2014-09-29 2.141 466,360 -150,465 0.07% 998,641
2014-09-30 2014-09-26 2.272 616,825 -58,842 0.09% 1,401,557
2014-09-29 2014-09-25 2.237 675,667 +1,682 0.10% 1,511,145
2014-09-26 2014-09-24 2.296 673,985 +4,203 0.10% 1,547,473
2014-09-25 2014-09-23 2.260 669,782 +21,014 0.10% 1,513,919
2014-09-24 2014-09-22 2.296 648,768 +136,176 0.09% 1,489,575
2014-09-23 2014-09-19 2.344 512,592 +28,580 0.07% 1,201,306
2014-09-22 2014-09-18 2.367 484,012 -53,798 0.07% 1,145,842
2014-09-19 2014-09-17 2.391 537,810 -189,973 0.08% 1,285,999
2014-09-18 2014-09-16 2.320 727,783 +35,305 0.11% 1,688,310
2014-09-17 2014-09-15 2.367 692,478 +23,536 0.10% 1,639,361
2014-09-16 2014-09-12 2.403 668,942 +68,088 0.10% 1,607,516
2014-09-15 2014-09-11 2.332 600,854 -78,175 0.09% 1,401,008
2014-09-12 2014-09-10 2.451 679,029 +10,087 0.10% 1,664,068
2014-09-11 2014-09-08 2.474 668,942 +11,768 0.10% 1,655,264
2014-09-10 2014-09-05 2.498 657,174 -21,014 0.10% 1,641,781
2014-09-08 2014-09-04 2.546 678,188 +10,087 0.10% 1,726,551
2014-09-05 2014-09-03 2.486 668,101 +79,015 0.10% 1,661,131
2014-09-04 2014-09-02 2.558 589,086 -86,581 0.09% 1,506,721
2014-09-03 2014-09-01 2.379 675,667 +49,595 0.10% 1,607,601
2014-09-02 2014-08-29 2.355 626,072 -12,609 0.09% 1,474,705
2014-09-01 2014-08-28 2.260 638,681 +61,364 0.09% 1,443,621
2014-08-29 2014-08-27 2.332 577,317 +74,812 0.08% 1,346,127
2014-08-28 2014-08-26 2.320 502,505 +45,392 0.07% 1,165,710
2014-08-27 2014-08-25 2.177 457,113 -66,239 0.07% 995,154
2014-08-26 2014-08-22 2.118 523,352 +53,798 0.08% 1,108,229
2014-08-25 2014-08-21 2.165 469,554 +267,308 0.07% 1,016,652
2014-08-22 2014-08-20 2.070 202,246 +8,406 0.03% 418,644
2014-08-21 2014-08-19 2.118 193,840 +36,145 0.03% 410,468
2014-08-14 2014-08-12 1.999 157,695 -1,681 0.02% 315,168
2014-08-13 2014-08-11 2.022 159,376 -5,043 0.02% 322,320
2014-08-11 2014-08-07 1.856 164,419 -54,639 0.02% 305,135
2014-08-07 2014-08-05 1.939 219,058 +5,044 0.03% 424,778
2014-08-05 2014-08-01 1.975 214,014 -7,482 0.03% 422,635
2014-08-01 2014-07-30 1.868 221,496 -2,521 0.03% 413,696
2014-07-31 2014-07-29 1.999 224,017 -841 0.03% 447,719
2014-07-30 2014-07-28 2.058 224,858 +49,595 0.03% 462,775
2014-07-29 2014-07-25 1.987 175,263 +13,449 0.03% 348,195
2014-07-28 2014-07-24 2.070 161,814 +8,406 0.02% 334,951
2014-07-25 2014-07-23 2.094 153,408 -27,739 0.02% 321,201
2014-07-24 2014-07-22 2.118 181,147 -30,261 0.03% 383,590
2014-07-23 2014-07-21 2.010 211,408 -10,088 0.03% 425,034
2014-07-22 2014-07-18 2.034 221,496 +82,378 0.03% 450,586
2014-07-21 2014-07-17 1.832 139,118 -46,232 0.02% 254,871
2014-07-18 2014-07-16 1.856 185,350 +16,812 0.03% 343,980
2014-07-16 2014-07-14 1.880 168,538 -12,609 0.02% 316,789
2014-07-15 2014-07-11 1.820 181,147 -168 0.03% 329,715
2014-07-11 2014-07-09 1.880 181,315 -17,653 0.03% 340,805
2014-07-10 2014-07-08 1.868 198,968 +5,884 0.03% 371,619
2014-07-09 2014-07-07 1.903 193,084 -5,884 0.03% 367,521
2014-07-08 2014-07-04 1.903 198,968 +5,884 0.03% 378,720
2014-07-07 2014-07-03 1.927 193,084 +18,493 0.03% 372,115
2014-07-04 2014-07-02 1.820 174,591 +22,696 0.03% 317,782
2014-07-03 2014-06-30 1.701 151,895 +4,203 0.02% 258,402
2014-06-30 2014-06-26 1.677 147,692 +15,971 0.02% 247,737
2014-06-27 2014-06-25 1.677 131,721 -840 0.02% 220,948
2014-05-29 2014-05-27 1.761 132,561 +840 0.02% 233,396
2014-05-26 2014-05-22 1.702 131,721 +1,882 0.02% 224,150
2014-05-21 2014-05-19 1.641 129,839 -34,800 0.02% 213,112
2014-05-13 2014-05-09 1.834 164,639 -9,943 0.02% 302,024
2014-04-28 2014-04-24 2.160 174,582 +34,800 0.03% 377,153
2014-04-15 2014-04-11 1.919 139,782 +9,115 0.02% 268,233
2014-04-14 2014-04-10 1.979 130,667 -15,743 0.02% 258,627
2014-04-08 2014-04-04 1.919 146,410 -41,430 0.02% 280,952
2014-04-07 2014-04-03 1.979 187,840 -47,229 0.03% 371,789
2014-04-04 2014-04-02 2.076 235,069 +9,943 0.03% 487,965
2014-04-03 2014-04-01 1.943 225,126 +104,402 0.03% 437,438
2014-03-31 2014-03-27 1.883 120,724 -12,429 0.02% 227,291
2014-03-27 2014-03-25 2.076 133,153 +18,229 0.02% 276,404
2014-03-24 2014-03-20 2.100 114,924 -1,657 0.02% 241,337
2014-03-21 2014-03-19 2.100 116,581 +8,285 0.02% 244,817
2014-03-20 2014-03-18 2.172 108,296 +8,286 0.02% 235,261
2014-03-12 2014-03-10 2.293 100,010 -19,057 0.01% 229,330
2014-03-11 2014-03-07 2.378 119,067 -2,320 0.02% 283,088
2014-03-10 2014-03-06 2.317 121,387 -16,572 0.02% 281,279
2014-03-07 2014-03-05 2.353 137,959 +5,800 0.02% 324,675
2014-03-06 2014-03-04 2.124 132,159 -9,114 0.02% 280,720
2014-03-05 2014-03-03 2.124 141,273 +20,714 0.02% 300,080
2014-03-04 2014-02-28 2.197 120,559 -9,114 0.02% 264,811
2014-02-28 2014-02-26 2.233 129,673 +33,143 0.02% 289,525
2014-02-27 2014-02-25 2.136 96,530 -69,601 0.01% 206,205
2014-02-26 2014-02-24 2.233 166,131 -21,543 0.02% 370,926
2014-02-25 2014-02-21 2.257 187,674 -23,200 0.03% 423,555
2014-02-21 2014-02-19 2.317 210,874 -14,086 0.03% 488,640
2014-02-20 2014-02-18 2.317 224,960 -24,857 0.03% 521,280
2014-02-19 2014-02-17 2.378 249,817 -11,601 0.04% 593,954
2014-02-18 2014-02-14 2.305 261,418 +58,001 0.04% 602,606
2014-02-17 2014-02-13 2.281 203,417 +14,915 0.03% 463,995
2014-02-14 2014-02-12 2.378 188,502 -16,572 0.03% 448,174
2014-02-12 2014-02-10 2.438 205,074 -24,857 0.03% 499,950
2014-02-11 2014-02-07 2.402 229,931 -1,658 0.03% 552,224
2014-02-10 2014-02-06 2.329 231,589 +64,630 0.03% 539,436
2014-02-07 2014-02-05 2.293 166,959 -70,430 0.02% 382,849
2014-02-06 2014-02-04 2.450 237,389 +18,229 0.04% 581,596
2014-02-05 2014-01-30 2.498 219,160 +106,887 0.03% 547,515
2014-02-04 2014-01-28 2.269 112,273 -3,314 0.02% 254,740
2014-01-29 2014-01-27 2.269 115,587 -27,343 0.02% 262,260
2014-01-28 2014-01-24 2.233 142,930 -83,687 0.02% 319,124
2014-01-27 2014-01-23 2.341 226,617 +115,173 0.03% 530,590
2014-01-23 2014-01-21 2.233 111,444 -60,487 0.02% 248,824
2014-01-22 2014-01-20 2.124 171,931 +85,344 0.03% 365,201
2014-01-21 2014-01-17 2.269 86,587 +3,397 0.01% 196,460
2014-01-20 2014-01-16 2.378 83,190 +12,429 0.01% 197,789
2014-01-15 2014-01-13 2.293 70,761 -41,429 0.01% 162,260
2014-01-14 2014-01-10 2.402 112,190 +53,858 0.02% 269,446
2014-01-13 2014-01-09 2.015 58,332 -4,143 0.01% 117,568
2014-01-03 2013-12-31 2.221 62,475 -2,486 0.01% 138,736
2014-01-02 2013-12-27 2.052 64,961 -4,143 0.01% 133,280
2013-12-23 2013-12-19 1.629 69,104 +1,657 0.01% 112,590
2013-12-20 2013-12-18 1.714 67,447 -10,771 0.01% 115,589
2013-12-19 2013-12-17 1.605 78,218 +8,286 0.01% 125,552
2013-12-16 2013-12-12 1.883 69,932 -43,915 0.01% 131,663
2013-12-13 2013-12-11 1.774 113,847 +5,800 0.02% 201,978
2013-12-12 2013-12-10 1.822 108,047 -18,229 0.02% 196,904
2013-12-11 2013-12-09 1.967 126,276 +57,172 0.02% 248,412
2013-12-10 2013-12-06 1.509 69,104 -33,143 0.01% 104,250
2013-12-09 2013-12-05 1.376 102,247 -17,400 0.02% 140,676
2013-12-06 2013-12-04 1.340 119,647 +17,400 0.02% 160,284
2013-12-04 2013-12-02 1.291 102,247 -83 0.02% 132,038
2013-11-28 2013-11-26 1.267 102,330 -828 0.02% 129,675
2013-11-27 2013-11-25 1.231 103,158 -9,943 0.02% 126,989
2013-11-25 2013-11-21 1.231 113,101 -16,572 0.02% 139,229
2013-11-22 2013-11-20 1.231 129,673 -14,915 0.02% 159,630
2013-11-21 2013-11-19 1.207 144,588 +9,943 0.02% 174,501
2013-11-20 2013-11-18 1.219 134,645 +14,915 0.02% 164,126
2013-11-19 2013-11-15 1.207 119,730 +16,572 0.02% 144,500
2013-11-18 2013-11-14 1.195 103,158 -829 0.02% 123,254
2013-11-11 2013-11-07 1.231 103,987 -13,257 0.02% 128,010
2013-11-06 2013-11-04 1.255 117,244 +12,428 0.02% 147,160
2013-11-04 2013-10-31 1.231 104,816 +829 0.02% 129,030
2013-10-31 2013-10-29 1.219 103,987 -19,057 0.02% 126,755
2013-10-30 2013-10-28 1.231 123,044 +828 0.02% 151,469
2013-10-29 2013-10-25 1.231 122,216 +19,058 0.02% 150,450
2013-10-28 2013-10-24 1.255 103,158 -9,115 0.02% 129,479
2013-10-24 2013-10-22 1.340 112,273 +8,286 0.02% 150,405
2013-10-23 2013-10-21 1.316 103,987 -249 0.02% 136,795
2013-10-17 2013-10-15 1.388 104,236 -6,628 0.02% 144,671
2013-10-10 2013-10-08 1.291 110,864 -3,315 0.02% 143,166
2013-10-09 2013-10-07 1.279 114,179 +3,315 0.02% 146,069
2013-09-25 2013-09-23 1.267 110,864 -6,629 0.02% 140,490
2013-09-16 2013-09-12 1.279 117,493 +6,629 0.02% 150,308
2013-09-12 2013-09-10 1.328 110,864 +8,286 0.02% 147,180
2013-09-05 2013-09-03 1.291 102,578 -1,658 0.02% 132,465
2013-08-26 2013-08-22 1.376 104,236 -23,200 0.02% 143,413
2013-08-23 2013-08-21 1.400 127,436 -14,914 0.02% 178,408
2013-08-21 2013-08-19 1.388 142,350 -41,429 0.02% 197,569
2013-08-13 2013-08-09 1.388 183,779 -3,315 0.03% 255,069
2013-08-12 2013-08-08 1.364 187,094 +60,487 0.03% 255,154
2013-08-09 2013-08-07 1.255 126,607 -5,800 0.02% 158,912
2013-07-29 2013-07-25 1.231 132,407 -2,486 0.02% 162,996
2013-07-25 2013-07-23 1.219 134,893 +9,943 0.02% 164,428
2013-07-24 2013-07-22 1.195 124,950 +2,486 0.02% 149,292
2013-07-18 2013-07-16 1.243 122,464 -8,286 0.02% 152,233
2013-07-16 2013-07-12 1.183 130,750 +4,143 0.02% 154,644
2013-07-15 2013-07-11 1.183 126,607 +5,800 0.02% 149,744
2013-07-05 2013-07-03 1.147 120,807 +4,143 0.02% 138,510
2013-07-04 2013-07-02 1.219 116,664 -24,858 0.02% 142,208
2013-07-03 2013-06-28 1.219 141,522 +28,172 0.02% 172,508
2013-06-28 2013-06-26 1.219 113,350 -8,286 0.02% 138,168
2013-06-27 2013-06-25 1.147 121,636 +3,314 0.02% 139,460
2013-06-26 2013-06-24 1.122 118,322 -24,028 0.02% 132,805
2013-06-25 2013-06-21 1.195 142,350 -48,887 0.02% 170,082
2013-06-24 2013-06-20 1.171 191,237 -23,200 0.03% 223,876
2013-06-21 2013-06-19 1.219 214,437 -3,314 0.03% 261,388
2013-06-20 2013-06-18 1.328 217,751 +65,458 0.03% 289,080
2013-06-18 2013-06-14 1.303 152,293 -24,029 0.02% 198,504
2013-06-17 2013-06-13 1.279 176,322 +15,743 0.03% 225,568
2013-06-14 2013-06-11 1.376 160,579 -4,143 0.02% 220,932
2013-06-13 2013-06-10 1.400 164,722 +61,315 0.02% 230,608
2013-06-11 2013-06-07 1.364 103,407 +8,286 0.02% 141,024
2013-06-07 2013-06-05 1.424 95,121 +8,286 0.01% 135,464
2013-06-06 2013-06-04 1.497 86,835 -14,086 0.01% 129,951
2013-06-04 2013-05-31 1.484 100,921 -14,086 0.02% 149,814
2013-06-03 2013-05-30 1.521 115,007 +15,743 0.02% 174,888
2013-05-31 2013-05-29 1.340 99,264 +16,572 0.01% 132,978
2013-05-29 2013-05-27 1.388 82,692 -16,572 0.01% 114,769
2013-05-23 2013-05-21 1.316 99,264 +9,943 0.01% 130,582
2013-05-21 2013-05-16 1.412 89,321 +4,971 0.01% 126,126
2013-05-20 2013-05-15 1.376 84,350 +16,489 0.01% 116,052
2013-05-08 2013-05-06 1.086 67,861 +912 0.01% 73,710
2013-04-16 2013-04-12 1.038 66,949 -11,601 0.01% 69,488
2013-04-15 2013-04-11 1.026 78,550 +11,601 0.01% 80,580
2013-03-18 2013-03-14 1.159 66,949 -4,972 0.01% 77,568
2013-02-14 2013-02-07 1.050 71,921 -80,372 0.01% 75,516
2013-02-08 2013-02-06 1.050 152,293 +80,372 0.02% 159,906
2013-02-01 2013-01-30 1.062 71,921 -828 0.01% 76,384
2013-01-31 2013-01-29 1.062 72,749 -829 0.01% 77,263
2013-01-29 2013-01-25 1.050 73,578 -16,572 0.01% 77,256
2013-01-28 2013-01-24 1.074 90,150 -7,457 0.01% 96,832
2013-01-25 2013-01-23 1.098 97,607 -3,231 0.01% 107,198
2013-01-24 2013-01-22 1.110 100,838 +12,428 0.02% 111,964
2013-01-23 2013-01-21 1.086 88,410 -24,857 0.01% 96,030
2013-01-21 2013-01-17 1.086 113,267 -16,572 0.02% 123,030
2013-01-17 2013-01-15 1.098 129,839 -29,000 0.02% 142,597
2013-01-16 2013-01-14 1.098 158,839 +24,857 0.02% 174,447
2013-01-15 2013-01-11 1.062 133,982 -165,716 0.02% 142,296
2013-01-14 2013-01-10 1.062 299,698 +165,716 0.04% 318,296
2013-01-11 2013-01-09 1.038 133,982 +58,001 0.02% 139,062
2013-01-09 2013-01-07 1.074 75,981 +9,114 0.01% 81,613
2013-01-07 2013-01-03 1.074 66,867 -220,402 0.01% 71,823
2013-01-04 2013-01-02 1.050 287,269 -829 0.04% 301,629
2013-01-03 2012-12-31 1.038 288,098 +212,117 0.04% 299,022
2013-01-02 2012-12-27 1.038 75,981 +9,114 0.01% 78,862
2012-12-27 2012-12-20 1.050 66,867 -15,743 0.01% 70,209
2012-12-21 2012-12-19 1.062 82,610 -5,800 0.01% 87,736
2012-12-20 2012-12-18 1.062 88,410 -108,544 0.01% 93,896
2012-12-19 2012-12-17 1.038 196,954 +74,572 0.03% 204,422
2012-12-17 2012-12-13 1.026 122,382 +41,430 0.02% 125,545
2012-12-14 2012-12-12 1.050 80,952 -93,630 0.01% 84,999
2012-12-13 2012-12-11 1.050 174,582 +25,686 0.03% 183,309
2012-12-12 2012-12-10 1.050 148,896 +82,029 0.02% 156,339
2012-11-22 2012-11-20 1.086 66,867 -8,285 0.01% 72,630
2012-11-20 2012-11-16 1.098 75,152 -3,315 0.01% 82,537
2012-11-14 2012-11-12 1.171 78,467 +8,286 0.01% 91,859
2012-11-09 2012-11-07 1.219 70,181 -4,143 0.01% 85,547
2012-11-08 2012-11-06 1.219 74,324 +3,315 0.01% 90,597
2012-10-29 2012-10-25 1.147 71,009 -829 0.01% 81,414
2012-09-28 2012-09-26 0.990 71,838 -4,143 0.01% 71,094
2012-09-21 2012-09-19 1.014 75,981 +4,143 0.01% 77,028
2012-09-11 2012-09-07 1.026 71,838 -249 0.01% 73,695
2012-09-06 2012-09-04 1.002 72,087 +912 0.01% 72,210
2012-07-25 2012-07-23 1.062 71,175 -4,972 0.01% 75,592
2012-07-23 2012-07-19 1.062 76,147 +4,972 0.01% 80,872
2012-07-06 2012-07-04 1.147 71,175 -829 0.01% 81,605
2012-07-03 2012-06-28 1.147 72,004 -828 0.01% 82,555
2012-06-28 2012-06-26 1.147 72,832 +828 0.01% 83,505
2012-06-20 2012-06-18 1.147 72,004 +912 0.01% 82,555
2012-06-08 2012-06-06 1.159 71,092 -67,115 0.01% 82,368
2012-06-06 2012-06-04 1.086 138,207 +67,115 0.02% 150,119
2012-06-05 2012-06-01 1.171 71,092 -2,486 0.01% 83,226
2012-05-29 2012-05-25 1.195 73,578 +2,252 0.01% 87,940
2012-05-11 2012-05-09 1.183 71,326 -803 0.01% 84,360
2012-05-09 2012-05-07 1.208 72,129 -803 0.01% 87,106
2012-05-08 2012-05-04 1.208 72,932 -6,426 0.01% 88,076
2012-05-07 2012-05-03 1.170 79,358 -803 0.01% 92,872
2012-05-03 2012-04-30 1.120 80,161 +1,606 0.01% 89,820
2012-04-26 2012-04-24 1.120 78,555 -803 0.01% 88,020
2012-04-23 2012-04-19 1.158 79,358 +4,819 0.01% 91,884
2012-04-10 2012-04-03 1.183 74,539 +804 0.01% 88,161
2012-04-03 2012-03-30 1.208 73,735 -10,442 0.01% 89,046
2012-03-28 2012-03-26 1.407 84,177 -15,261 0.01% 118,424
2012-03-27 2012-03-23 1.357 99,438 -13,655 0.02% 134,942
2012-03-23 2012-03-21 1.419 113,093 -28,113 0.02% 160,512
2012-03-22 2012-03-20 1.506 141,206 -8,032 0.02% 212,719
2012-03-21 2012-03-19 1.556 149,238 -2,409 0.02% 232,250
2012-03-19 2012-03-15 1.606 151,647 -1,607 0.02% 243,551
2012-03-16 2012-03-14 1.618 153,254 -803 0.02% 248,040
2012-03-15 2012-03-13 1.706 154,057 +55,422 0.02% 262,766
2012-03-13 2012-03-09 1.656 98,635 +16,867 0.02% 163,324
2012-03-12 2012-03-08 1.581 81,768 +8,033 0.01% 129,287
2012-03-09 2012-03-07 1.482 73,735 -24,900 0.01% 109,241
2012-03-08 2012-03-06 1.531 98,635 -22,490 0.02% 151,044
2012-03-07 2012-03-05 1.594 121,125 +4,016 0.02% 193,024
2012-03-06 2012-03-02 1.569 117,109 -61,848 0.02% 183,708
2012-03-05 2012-03-01 1.369 178,957 +16,065 0.03% 245,080
2012-03-02 2012-02-29 1.394 162,892 +16,064 0.03% 227,135
2012-03-01 2012-02-28 1.320 146,828 +28,916 0.02% 193,768
2012-02-29 2012-02-27 1.320 117,912 +4,016 0.02% 155,608
2012-02-28 2012-02-24 1.270 113,896 +20,080 0.02% 144,636
2012-02-27 2012-02-23 1.257 93,816 +5,623 0.01% 117,968
2012-02-24 2012-02-22 1.295 88,193 -803 0.01% 114,192
2012-02-21 2012-02-17 1.220 88,996 +803 0.01% 108,583
2012-02-15 2012-02-13 1.257 88,193 +2,409 0.01% 110,898
2012-02-09 2012-02-07 1.233 85,784 +16,065 0.01% 105,732
2012-02-08 2012-02-06 1.257 69,719 +6,425 0.01% 87,668
2012-01-04 2011-12-30 1.058 63,294 -8,032 0.01% 66,981
2011-12-02 2011-11-30 0.921 71,326 +4,016 0.01% 65,712
2011-11-30 2011-11-28 1.021 67,310 +4,016 0.01% 68,716
2011-11-28 2011-11-24 1.008 63,294 -1,606 0.01% 63,828
2011-11-25 2011-11-23 1.058 64,900 -6,426 0.01% 68,680
2011-11-22 2011-11-18 1.195 71,326 +6,426 0.01% 85,248
2011-11-10 2011-11-08 1.170 64,900 -25,703 0.01% 75,952
2011-10-27 2011-10-25 1.120 90,603 +803 0.01% 101,520
2011-10-19 2011-10-17 1.120 89,800 +17,671 0.01% 100,620
2011-10-14 2011-10-12 1.133 72,129 +8,032 0.01% 81,718
2011-09-28 2011-09-26 1.071 64,097 -6,345 0.01% 68,628
2011-09-27 2011-09-23 1.195 70,442 -18,554 0.01% 84,192
2011-09-26 2011-09-22 1.245 88,996 -2,410 0.01% 110,799
2011-08-25 2011-08-23 1.618 91,406 -2,410 0.01% 147,940
2011-08-18 2011-08-16 1.780 93,816 +803 0.01% 167,024
2011-08-10 2011-08-08 1.867 93,013 +804 0.01% 173,701
2011-07-29 2011-07-27 2.154 92,209 -804 0.01% 198,603
2011-07-11 2011-07-07 2.179 93,013 -1,606 0.01% 202,651
2011-07-07 2011-07-05 2.092 94,619 -7,229 0.01% 197,904
2011-07-06 2011-07-04 2.029 101,848 +7,229 0.02% 206,684
2011-07-04 2011-06-29 2.029 94,619 +1,606 0.01% 192,014
2011-06-24 2011-06-22 2.017 93,013 -8,032 0.01% 187,597
2011-06-23 2011-06-21 1.967 101,045 -6,425 0.02% 198,765
2011-06-21 2011-06-17 2.054 107,470 +6,425 0.02% 220,769
2011-06-17 2011-06-15 2.092 101,045 -8,032 0.02% 211,345
2011-06-13 2011-06-09 2.154 109,077 +803 0.02% 234,934
2011-06-08 2011-06-03 2.216 108,274 +4,016 0.02% 239,945
2011-06-03 2011-06-01 2.278 104,258 +2,410 0.02% 237,535
2011-06-02 2011-05-31 2.278 101,848 +10,442 0.02% 232,044
2011-05-27 2011-05-25 2.490 91,406 +803 0.01% 227,600
2011-05-26 2011-05-24 2.577 90,603 -80 0.01% 233,496
2011-05-20 2011-05-18 2.826 90,683 +3,198 0.01% 256,313
2011-05-18 2011-05-16 2.826 87,485 -2,627 0.01% 247,274
2011-05-13 2011-05-11 2.927 90,112 -796 0.01% 263,755
2011-05-04 2011-04-29 3.053 90,908 -2,389 0.01% 277,505
2011-04-21 2011-04-19 3.027 93,297 -796 0.01% 282,453
2011-04-18 2011-04-14 3.090 94,093 -1,592 0.01% 290,773
2011-04-15 2011-04-13 3.078 95,685 +1,592 0.02% 294,491
2011-04-14 2011-04-12 3.078 94,093 -238 0.01% 289,591
2011-04-12 2011-04-08 3.015 94,331 -3,185 0.01% 284,399
2011-04-04 2011-03-31 3.103 97,516 -1,194 0.02% 302,576
2011-03-25 2011-03-23 3.065 98,710 +796 0.02% 302,561
2011-03-23 2011-03-21 3.316 97,914 -3,184 0.02% 324,721
2011-03-22 2011-03-18 3.342 101,098 +796 0.02% 337,821
2011-03-18 2011-03-16 3.216 100,302 -6,368 0.02% 322,561
2011-03-10 2011-03-08 3.266 106,670 +3,502 0.02% 348,400
2011-03-09 2011-03-07 3.216 103,168 +6,369 0.02% 331,778
2011-03-01 2011-02-25 3.228 96,799 -7,961 0.02% 312,512
2011-02-24 2011-02-22 3.291 104,760 -2,388 0.02% 344,793
2011-01-12 2011-01-10 3.266 107,148 -796 0.02% 349,961
2010-12-29 2010-12-24 3.216 107,944 -1,592 0.02% 347,137
2010-12-16 2010-12-14 3.053 109,536 -1,592 0.02% 334,368
2010-12-15 2010-12-13 3.015 111,128 +796 0.02% 335,040
2010-12-13 2010-12-09 3.128 110,332 -55,723 0.02% 345,114
2010-12-09 2010-12-07 2.977 166,055 +796 0.03% 494,382
2010-12-06 2010-12-02 3.015 165,259 -6,368 0.03% 498,240
2010-12-03 2010-12-01 3.040 171,627 +5,572 0.03% 521,751
2010-12-02 2010-11-30 3.153 166,055 -3,980 0.03% 523,586
2010-12-01 2010-11-29 3.078 170,035 +7,960 0.03% 523,319
2010-11-30 2010-11-26 3.053 162,075 -5,572 0.03% 494,748
2010-11-29 2010-11-25 2.814 167,647 +5,572 0.03% 471,743
2010-11-24 2010-11-22 2.902 162,075 -796 0.03% 470,316
2010-11-23 2010-11-19 2.826 162,871 +3,503 0.03% 460,350
2010-11-22 2010-11-18 2.814 159,368 -11,941 0.03% 448,447
2010-11-19 2010-11-17 2.663 171,309 -3,184 0.03% 456,224
2010-11-18 2010-11-16 2.739 174,493 -4,776 0.03% 477,855
2010-11-16 2010-11-12 2.726 179,269 +796 0.03% 488,683
2010-11-15 2010-11-11 2.814 178,473 +2,388 0.03% 502,207
2010-11-11 2010-11-09 2.525 176,085 -3,981 0.03% 444,611
2010-11-10 2010-11-08 2.563 180,066 -3,184 0.03% 461,449
2010-11-09 2010-11-05 2.512 183,250 +3,184 0.03% 460,401
2010-11-08 2010-11-04 2.512 180,066 +1,593 0.03% 452,401
2010-11-03 2010-11-01 2.512 178,473 -10,349 0.03% 448,399
2010-11-02 2010-10-29 2.412 188,822 +2,388 0.03% 455,424
2010-11-01 2010-10-28 2.487 186,434 +1,592 0.03% 463,716
2010-10-29 2010-10-27 2.512 184,842 +11,145 0.03% 464,401
2010-10-27 2010-10-25 2.638 173,697 +7,960 0.03% 458,220
2010-10-26 2010-10-22 2.701 165,737 -3,184 0.03% 447,631
2010-10-25 2010-10-21 2.751 168,921 -7,960 0.03% 464,718
2010-10-22 2010-10-20 2.638 176,881 +7,960 0.03% 466,619
2010-10-20 2010-10-18 2.739 168,921 -796 0.03% 462,596
2010-10-14 2010-10-12 2.764 169,717 -796 0.03% 469,040
2010-10-12 2010-10-08 2.864 170,513 -6,368 0.03% 488,376
2010-10-11 2010-10-07 2.977 176,881 +796 0.03% 526,613
2010-10-08 2010-10-06 2.877 176,085 +3,980 0.03% 506,547
2010-10-07 2010-10-05 2.839 172,105 -3,184 0.03% 488,612
2010-10-04 2010-09-29 2.814 175,289 -6,369 0.03% 493,247
2010-09-29 2010-09-27 2.751 181,658 -796 0.03% 499,759
2010-09-28 2010-09-24 2.638 182,454 +6,369 0.03% 481,321
2010-09-27 2010-09-22 2.688 176,085 +796 0.03% 473,367
2010-09-24 2010-09-21 2.701 175,289 -2,388 0.03% 473,429
2010-09-22 2010-09-20 2.739 177,677 +11,940 0.03% 486,575
2010-09-16 2010-09-14 2.826 165,737 -796 0.03% 468,451
2010-09-15 2010-09-13 2.864 166,533 +1,592 0.03% 476,977
2010-09-14 2010-09-10 2.826 164,941 -7,164 0.03% 466,201
2010-09-09 2010-09-07 2.927 172,105 +2,388 0.03% 503,746
2010-09-07 2010-09-03 2.751 169,717 -27,862 0.03% 466,908
2010-09-02 2010-08-31 2.613 197,579 +27,862 0.03% 516,257
2010-09-01 2010-08-30 2.625 169,717 -7,960 0.03% 445,588
2010-08-31 2010-08-27 2.613 177,677 +10,348 0.03% 464,255
2010-08-30 2010-08-26 2.688 167,329 +51,743 0.03% 449,829
2010-08-27 2010-08-25 2.575 115,586 +4,776 0.02% 297,660
2010-08-26 2010-08-24 2.500 110,810 -3,980 0.02% 277,009
2010-08-25 2010-08-23 2.462 114,790 +796 0.02% 282,633
2010-08-23 2010-08-19 2.500 113,994 +3,184 0.02% 284,969
2010-08-19 2010-08-17 2.512 110,810 +4,777 0.02% 278,401
2010-08-11 2010-08-09 2.437 106,033 -3,184 0.02% 258,407
2010-08-06 2010-08-04 2.424 109,217 -5,175 0.02% 264,795
2010-07-29 2010-07-27 2.374 114,392 +3,980 0.02% 271,594
2010-07-28 2010-07-26 2.387 110,412 -15,920 0.02% 263,531
2010-07-27 2010-07-23 2.424 126,332 -796 0.02% 306,290
2010-07-26 2010-07-22 2.374 127,128 +1,592 0.02% 301,832
2010-07-23 2010-07-21 2.424 125,536 -84,381 0.02% 304,360
2010-07-22 2010-07-20 2.286 209,917 +69,256 0.03% 479,933
2010-07-21 2010-07-19 2.286 140,661 -13,613 0.02% 321,593
2010-07-20 2010-07-16 2.274 154,274 +43,783 0.02% 350,779
2010-07-16 2010-07-14 2.940 110,491 -3,184 0.02% 324,792
2010-07-15 2010-07-13 2.952 113,675 +3,184 0.02% 335,579
2010-07-13 2010-07-09 2.952 110,491 +7,960 0.02% 326,180
2010-07-12 2010-07-08 2.914 102,531 +7,961 0.02% 298,817
2010-07-09 2010-07-07 2.889 94,570 -3,980 0.01% 273,239
2010-07-07 2010-07-05 2.889 98,550 -3,981 0.02% 284,739
2010-07-06 2010-07-02 2.927 102,531 +4,777 0.02% 300,105
2010-07-02 2010-06-29 3.040 97,754 -796 0.02% 297,175
2010-06-30 2010-06-28 3.103 98,550 +2,388 0.02% 305,785
2010-06-29 2010-06-25 3.178 96,162 +5,572 0.02% 305,623
2010-06-28 2010-06-24 3.241 90,590 +2,388 0.01% 293,604
2010-06-24 2010-06-22 3.379 88,202 -8,756 0.01% 298,052
2010-06-23 2010-06-21 3.379 96,958 -16,717 0.02% 327,641
2010-06-22 2010-06-18 3.291 113,675 +15,921 0.02% 374,135
2010-06-21 2010-06-17 3.367 97,754 -7,961 0.02% 329,103
2010-06-18 2010-06-15 3.090 105,715 -2,388 0.02% 326,688
2010-06-17 2010-06-14 3.103 108,103 -1,592 0.02% 335,426
2010-06-15 2010-06-11 3.027 109,695 -5,572 0.02% 332,098
2010-06-14 2010-06-10 2.990 115,267 +1,592 0.02% 344,623
2010-06-11 2010-06-09 3.153 113,675 +875 0.02% 358,427
2010-06-10 2010-06-08 3.166 112,800 +6,130 0.02% 357,085
2010-06-09 2010-06-07 3.141 106,670 -796 0.02% 335,000
2010-06-08 2010-06-04 3.216 107,466 -2,388 0.02% 345,599
2010-06-04 2010-06-02 3.216 109,854 -1,592 0.02% 353,279
2010-06-03 2010-06-01 3.228 111,446 +7,960 0.02% 359,799
2010-06-02 2010-05-31 3.367 103,486 -6,368 0.02% 348,400
2010-06-01 2010-05-28 3.304 109,854 -4,777 0.02% 362,939
2010-05-31 2010-05-27 3.254 114,631 +23,882 0.02% 372,961
2010-05-28 2010-05-26 3.254 90,749 -2,388 0.02% 295,259
2010-05-27 2010-05-25 3.952 93,137 -1,592 0.02% 368,122
2010-05-26 2010-05-24 4.064 94,729 +6,660 0.02% 384,999
2010-05-25 2010-05-20 3.925 88,069 +5,012 0.02% 345,631
2010-05-24 2010-05-19 4.078 83,057 -2,864 0.02% 338,721
2010-05-20 2010-05-18 4.218 85,921 -716 0.02% 362,401
2010-05-19 2010-05-17 4.190 86,637 +5,012 0.02% 363,001
2010-05-17 2010-05-13 4.344 81,625 -1,432 0.02% 354,541
2010-05-14 2010-05-12 4.190 83,057 +3,580 0.02% 348,001
2010-05-11 2010-05-07 4.148 79,477 -5,012 0.02% 329,671
2010-05-10 2010-05-06 4.134 84,489 -2,148 0.02% 349,281
2010-05-07 2010-05-05 4.330 86,637 +1,432 0.02% 375,101
2010-05-06 2010-05-04 4.455 85,205 -2,864 0.02% 379,611
2010-05-05 2010-05-03 4.483 88,069 -7,876 0.02% 394,831
2010-05-04 2010-04-30 4.553 95,945 +11,456 0.02% 436,841
2010-05-03 2010-04-29 4.665 84,489 +7,160 0.02% 394,121
2010-04-30 2010-04-28 4.874 77,329 +7,876 0.01% 376,922
2010-04-28 2010-04-26 5.112 69,453 -33,652 0.01% 355,022
2010-04-27 2010-04-23 5.098 103,105 -12,888 0.02% 525,600
2010-04-26 2010-04-22 4.972 115,993 +10,024 0.02% 576,720
2010-04-23 2010-04-21 5.014 105,969 +22,912 0.02% 531,320
2010-04-22 2010-04-20 4.776 83,057 -716 0.02% 396,721
2010-04-21 2010-04-19 4.776 83,773 -12,888 0.02% 400,141
2010-04-20 2010-04-16 4.790 96,661 -80,193 0.02% 463,051
2010-04-19 2010-04-15 4.860 176,854 -2,148 0.03% 859,562
2010-04-16 2010-04-14 4.944 179,002 +7,876 0.03% 885,002
2010-04-15 2010-04-13 5.014 171,126 -37,948 0.03% 858,012
2010-04-14 2010-04-12 4.763 209,074 -9,308 0.04% 995,721
2010-04-13 2010-04-09 4.846 218,382 -11,456 0.04% 1,058,350
2010-04-12 2010-04-08 4.371 229,838 +12,888 0.04% 1,004,730
2010-04-09 2010-04-07 4.371 216,950 +1,432 0.04% 948,390
2010-04-08 2010-04-01 4.358 215,518 -5,012 0.04% 939,120
2010-04-07 2010-03-31 4.344 220,530 +54,417 0.04% 957,880
2010-04-01 2010-03-30 4.316 166,113 +7,160 0.03% 716,878
2010-03-31 2010-03-29 4.330 158,953 +5,012 0.03% 688,198
2010-03-30 2010-03-26 4.246 153,941 +2,148 0.03% 653,598
2010-03-29 2010-03-25 4.134 151,793 +15,752 0.03% 627,519
2010-03-26 2010-03-24 4.246 136,041 +7,160 0.03% 577,599
2010-03-25 2010-03-23 4.288 128,881 +2,864 0.02% 552,599
2010-03-24 2010-03-22 4.441 126,017 -7,160 0.02% 559,679
2010-03-22 2010-03-18 4.539 133,177 -1,432 0.03% 604,499
2010-03-19 2010-03-17 4.567 134,609 +1,432 0.03% 614,759
2010-03-18 2010-03-16 4.511 133,177 +1,432 0.03% 600,779
2010-03-16 2010-03-12 4.539 131,745 +716 0.03% 597,999
2010-03-15 2010-03-11 4.637 131,029 -2,864 0.03% 607,559
2010-03-12 2010-03-10 4.693 133,893 +2,864 0.03% 628,319
2010-03-10 2010-03-08 4.749 131,029 -1,432 0.03% 622,199
2010-03-09 2010-03-05 4.693 132,461 +5,728 0.03% 621,599
2010-03-08 2010-03-04 4.735 126,733 -13,604 0.02% 600,029
2010-03-05 2010-03-03 4.902 140,337 +15,752 0.03% 687,959
2010-03-04 2010-03-02 4.665 124,585 -20,048 0.02% 581,160
2010-03-02 2010-02-26 4.749 144,633 -4,296 0.03% 686,799
2010-03-01 2010-02-25 4.637 148,929 -11,456 0.03% 690,559
2010-02-26 2010-02-24 4.539 160,385 +15,036 0.03% 727,998
2010-02-25 2010-02-23 4.455 145,349 -2,148 0.03% 647,569
2010-02-24 2010-02-22 4.413 147,497 +5,012 0.03% 650,959
2010-02-23 2010-02-19 4.427 142,485 -11,456 0.03% 630,829
2010-02-22 2010-02-18 4.539 153,941 +1,432 0.03% 698,748
2010-02-18 2010-02-12 4.623 152,509 +2,148 0.03% 705,028
2010-02-17 2010-02-11 4.595 150,361 -15,036 0.03% 690,898
2010-02-11 2010-02-09 4.399 165,397 -3,580 0.03% 727,648
2010-02-10 2010-02-08 4.497 168,977 +10,024 0.03% 759,918
2010-02-05 2010-02-03 4.651 158,953 -2,148 0.03% 739,258
2010-02-04 2010-02-02 4.469 161,101 +10,740 0.03% 719,998
2010-02-03 2010-02-01 4.330 150,361 -20,765 0.03% 650,999
2010-02-02 2010-01-29 4.399 171,126 +22,913 0.03% 752,852
2010-02-01 2010-01-28 4.609 148,213 -5,012 0.03% 683,099
2010-01-28 2010-01-26 4.455 153,225 -13,604 0.03% 682,658
2010-01-27 2010-01-25 4.721 166,829 -5,729 0.03% 787,538
2010-01-26 2010-01-22 4.665 172,558 -2,148 0.03% 804,942
2010-01-25 2010-01-21 4.888 174,706 +15,753 0.03% 854,002
2010-01-22 2010-01-20 5.140 158,953 -2,864 0.03% 816,958
2010-01-21 2010-01-19 5.391 161,817 -6,444 0.03% 872,358
2010-01-20 2010-01-18 5.349 168,261 +8,592 0.03% 900,047
2010-01-19 2010-01-15 5.182 159,669 +16,468 0.03% 827,328
2010-01-18 2010-01-14 5.377 143,201 +33,652 0.03% 769,999
2010-01-15 2010-01-13 5.489 109,549 +13,604 0.02% 601,290
2010-01-14 2010-01-12 5.419 95,945 -29,356 0.02% 519,921
2010-01-13 2010-01-11 5.517 125,301 -31,504 0.02% 691,249
2010-01-12 2010-01-08 5.042 156,805 -2,864 0.03% 790,588
2010-01-11 2010-01-07 4.832 159,669 +28,640 0.03% 771,578
2010-01-08 2010-01-06 4.776 131,029 -13,604 0.03% 625,859
2010-01-07 2010-01-05 4.916 144,633 -23,628 0.03% 711,039
2010-01-06 2010-01-04 4.832 168,261 -7,161 0.03% 813,098
2010-01-05 2009-12-31 4.553 175,422 -24,344 0.03% 798,702
2010-01-04 2009-12-29 4.483 199,766 +12,888 0.04% 895,591
2009-12-30 2009-12-28 4.637 186,878 -31,504 0.04% 866,522
2009-12-29 2009-12-24 4.581 218,382 +32,220 0.04% 1,000,400
2009-12-28 2009-12-22 4.134 186,162 -15,036 0.04% 769,601
2009-12-23 2009-12-21 4.232 201,198 -3,580 0.04% 851,431
2009-12-22 2009-12-18 4.358 204,778 -92,365 0.04% 892,321
2009-12-21 2009-12-17 4.260 297,143 0.06% 1,265,752

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top