History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-10-13 | 2025-10-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-10-09 | 2025-10-06 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-06 | 2025-10-02 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-10-02 | 2025-09-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-09-30 | 2025-09-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-29 | 2025-09-25 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-26 | 2025-09-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-09-25 | 2025-09-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-24 | 2025-09-22 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-23 | 2025-09-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-19 | 2025-09-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-09-18 | 2025-09-16 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-17 | 2025-09-15 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-16 | 2025-09-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-12 | 2025-09-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-11 | 2025-09-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-09-10 | 2025-09-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-09-09 | 2025-09-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-04 | 2025-09-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-03 | 2025-09-01 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-02 | 2025-08-29 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-01 | 2025-08-28 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-29 | 2025-08-27 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-26 | 2025-08-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-22 | 2025-08-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-20 | 2025-08-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-18 | 2025-08-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-14 | 2025-08-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-13 | 2025-08-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-11 | 2025-08-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-08 | 2025-08-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-07 | 2025-08-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-05 | 2025-08-01 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-04 | 2025-07-31 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-01 | 2025-07-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-28 | 2025-07-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-25 | 2025-07-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-21 | 2025-07-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-18 | 2025-07-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-16 | 2025-07-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-09 | 2025-07-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-08 | 2025-07-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-03 | 2025-06-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-30 | 2025-06-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-27 | 2025-06-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-25 | 2025-06-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-23 | 2025-06-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-12 | 2025-06-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-05 | 2025-06-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-04 | 2025-06-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-30 | 2025-05-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-29 | 2025-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-23 | 2025-05-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-16 | 2025-05-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-14 | 2025-05-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-12 | 2025-05-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-07 | 2025-05-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-02 | 2025-04-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-04-29 | 2025-04-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-28 | 2025-04-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-04-22 | 2025-04-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-15 | 2025-04-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-04-14 | 2025-04-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-03 | 2025-04-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-02 | 2025-03-31 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-01 | 2025-03-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-31 | 2025-03-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-28 | 2025-03-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-03-26 | 2025-03-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-25 | 2025-03-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-24 | 2025-03-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-21 | 2025-03-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-20 | 2025-03-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-19 | 2025-03-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-03-18 | 2025-03-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-17 | 2025-03-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-14 | 2025-03-12 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-03-10 | 2025-03-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-07 | 2025-03-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-05 | 2025-03-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-03-04 | 2025-02-28 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-03-03 | 2025-02-27 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-28 | 2025-02-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-02-19 | 2025-02-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-14 | 2025-02-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-13 | 2025-02-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-12 | 2025-02-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-11 | 2025-02-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-07 | 2025-02-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-02-06 | 2025-02-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-05 | 2025-02-03 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-04 | 2025-01-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-02-03 | 2025-01-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-01-27 | 2025-01-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-24 | 2025-01-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-16 | 2025-01-14 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-01-15 | 2025-01-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-14 | 2025-01-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-01-13 | 2025-01-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-10 | 2025-01-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-01-09 | 2025-01-07 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-08 | 2025-01-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-07 | 2025-01-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-01-06 | 2025-01-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-01-03 | 2024-12-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-01-02 | 2024-12-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-23 | 2024-12-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-20 | 2024-12-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-18 | 2024-12-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-12-16 | 2024-12-12 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-12 | 2024-12-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-12-11 | 2024-12-09 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-10 | 2024-12-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-09 | 2024-12-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-12-06 | 2024-12-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-12-05 | 2024-12-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-04 | 2024-12-02 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-12-02 | 2024-11-28 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-11-29 | 2024-11-27 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-11-28 | 2024-11-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-26 | 2024-11-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-25 | 2024-11-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-21 | 2024-11-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-11-19 | 2024-11-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-11-13 | 2024-11-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-12 | 2024-11-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-06 | 2024-11-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-11-05 | 2024-11-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-11-04 | 2024-10-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-11-01 | 2024-10-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-31 | 2024-10-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-30 | 2024-10-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-29 | 2024-10-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-28 | 2024-10-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-25 | 2024-10-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-23 | 2024-10-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-22 | 2024-10-18 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-21 | 2024-10-17 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-17 | 2024-10-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-10-16 | 2024-10-14 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-15 | 2024-10-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-10-09 | 2024-10-07 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-07 | 2024-10-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-04 | 2024-10-02 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-03 | 2024-09-30 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-02 | 2024-09-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-27 | 2024-09-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-26 | 2024-09-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-25 | 2024-09-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-24 | 2024-09-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-20 | 2024-09-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-19 | 2024-09-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-09-12 | 2024-09-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-09-09 | 2024-09-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-09-05 | 2024-09-03 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-03 | 2024-08-30 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-02 | 2024-08-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-26 | 2024-08-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-23 | 2024-08-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-22 | 2024-08-20 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-08-21 | 2024-08-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-08-20 | 2024-08-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-16 | 2024-08-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-08-15 | 2024-08-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-14 | 2024-08-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-13 | 2024-08-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-12 | 2024-08-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-09 | 2024-08-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-08 | 2024-08-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-07 | 2024-08-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-07-29 | 2024-07-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-07-26 | 2024-07-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-07-25 | 2024-07-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-24 | 2024-07-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-23 | 2024-07-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-22 | 2024-07-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-17 | 2024-07-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-07-16 | 2024-07-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-07-15 | 2024-07-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-12 | 2024-07-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-11 | 2024-07-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-10 | 2024-07-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-09 | 2024-07-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-08 | 2024-07-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-05 | 2024-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-07-03 | 2024-06-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-02 | 2024-06-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-28 | 2024-06-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-27 | 2024-06-25 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-26 | 2024-06-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-25 | 2024-06-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-06-24 | 2024-06-20 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-06-21 | 2024-06-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-19 | 2024-06-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-18 | 2024-06-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-17 | 2024-06-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-14 | 2024-06-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-11 | 2024-06-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-07 | 2024-06-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-04 | 2024-05-31 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-31 | 2024-05-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-30 | 2024-05-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-29 | 2024-05-27 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-28 | 2024-05-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-22 | 2024-05-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-20 | 2024-05-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-17 | 2024-05-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-14 | 2024-05-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-09 | 2024-05-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-07 | 2024-05-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-03 | 2024-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-30 | 2024-04-26 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-29 | 2024-04-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-26 | 2024-04-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-25 | 2024-04-23 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-24 | 2024-04-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-04-23 | 2024-04-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-22 | 2024-04-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-18 | 2024-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-15 | 2024-04-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-12 | 2024-04-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-11 | 2024-04-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-10 | 2024-04-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-09 | 2024-04-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-08 | 2024-04-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-05 | 2024-04-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-02 | 2024-03-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-03-27 | 2024-03-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-26 | 2024-03-22 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-03-22 | 2024-03-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-21 | 2024-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-03-15 | 2024-03-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-14 | 2024-03-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-13 | 2024-03-11 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-12 | 2024-03-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-11 | 2024-03-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-06 | 2024-03-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-01 | 2024-02-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-02-29 | 2024-02-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-02-28 | 2024-02-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-26 | 2024-02-22 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-23 | 2024-02-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-02-22 | 2024-02-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-02-15 | 2024-02-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-01-29 | 2024-01-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-01-24 | 2024-01-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-01-22 | 2024-01-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-19 | 2024-01-17 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-01-18 | 2024-01-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-01-17 | 2024-01-15 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-16 | 2024-01-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-01-15 | 2024-01-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-12 | 2024-01-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-01-11 | 2024-01-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-01-10 | 2024-01-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-08 | 2024-01-04 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-01-05 | 2024-01-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-01-03 | 2023-12-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-29 | 2023-12-27 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-12-28 | 2023-12-22 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-27 | 2023-12-21 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-22 | 2023-12-20 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-12-21 | 2023-12-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-12-20 | 2023-12-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-19 | 2023-12-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-18 | 2023-12-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-14 | 2023-12-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-13 | 2023-12-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-12 | 2023-12-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-12-07 | 2023-12-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-05 | 2023-12-01 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-12-04 | 2023-11-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-12-01 | 2023-11-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-29 | 2023-11-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-11-28 | 2023-11-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-27 | 2023-11-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2023-11-24 | 2023-11-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-11-23 | 2023-11-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-11-22 | 2023-11-20 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-11-21 | 2023-11-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-11-20 | 2023-11-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-11-17 | 2023-11-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-11-16 | 2023-11-14 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-11-15 | 2023-11-13 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-11-14 | 2023-11-10 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-11-08 | 2023-11-06 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-02 | 2023-10-31 | 0.215 | 10,000 | -60,000 | 0.00% | 2,150 |
| 2020-06-09 | 2020-06-05 | 0.841 | 70,000 | +1,750 | 0.01% | 58,872 |
| 2019-12-09 | 2019-12-05 | 0.923 | 68,250 | -7,800 | 0.01% | 63,000 |
| 2019-05-24 | 2019-05-22 | 1.068 | 76,050 | +1,521 | 0.01% | 81,184 |
| 2019-03-27 | 2019-03-25 | 1.214 | 74,529 | -29,621 | 0.01% | 90,480 |
| 2019-02-19 | 2019-02-15 | 1.266 | 104,150 | +29,621 | 0.01% | 131,891 |
| 2019-01-29 | 2019-01-25 | 1.235 | 74,529 | +7,644 | 0.01% | 92,040 |
| 2018-12-14 | 2018-12-12 | 1.193 | 66,885 | -191,100 | 0.01% | 79,800 |
| 2018-11-13 | 2018-11-09 | 0.837 | 257,985 | -11,466 | 0.03% | 216,000 |
| 2018-11-06 | 2018-11-02 | 0.858 | 269,451 | +34,398 | 0.03% | 231,240 |
| 2018-07-31 | 2018-07-27 | 0.952 | 235,053 | -19,110 | 0.03% | 223,860 |
| 2018-06-07 | 2018-06-05 | 1.099 | 254,163 | -4,778 | 0.03% | 279,300 |
| 2018-05-28 | 2018-05-24 | 1.226 | 258,941 | +9,167 | 0.03% | 317,468 |
| 2018-04-19 | 2018-04-17 | 1.042 | 249,774 | +6,451 | 0.03% | 260,160 |
| 2018-03-26 | 2018-03-22 | 1.204 | 243,323 | +60,831 | 0.03% | 293,040 |
| 2018-03-01 | 2018-02-27 | 1.280 | 182,492 | +18,433 | 0.02% | 233,640 |
| 2018-02-27 | 2018-02-23 | 1.313 | 164,059 | -17,511 | 0.02% | 215,381 |
| 2018-02-02 | 2018-01-31 | 1.280 | 181,570 | +55,300 | 0.02% | 232,460 |
| 2018-01-26 | 2018-01-24 | 1.421 | 126,270 | +27,651 | 0.02% | 179,470 |
| 2018-01-08 | 2018-01-04 | 1.714 | 98,619 | -73,735 | 0.01% | 169,059 |
| 2017-12-29 | 2017-12-27 | 1.573 | 172,354 | +18,434 | 0.02% | 271,151 |
| 2017-11-08 | 2017-11-06 | 1.660 | 153,920 | +55,301 | 0.02% | 255,510 |
| 2017-10-20 | 2017-10-18 | 1.682 | 98,619 | -55,301 | 0.01% | 165,849 |
| 2017-10-11 | 2017-10-09 | 1.769 | 153,920 | +9,217 | 0.02% | 272,210 |
| 2017-10-03 | 2017-09-28 | 1.552 | 144,703 | +55,300 | 0.02% | 224,510 |
| 2017-09-18 | 2017-09-14 | 1.476 | 89,403 | -13,825 | 0.01% | 131,920 |
| 2017-05-29 | 2017-05-25 | 1.293 | 103,228 | +3,591 | 0.01% | 133,442 |
| 2017-05-25 | 2017-05-23 | 1.293 | 99,637 | -17,793 | 0.01% | 128,800 |
| 2017-03-24 | 2017-03-22 | 1.697 | 117,430 | +5,338 | 0.02% | 199,321 |
| 2017-03-07 | 2017-03-03 | 1.371 | 112,092 | +4,448 | 0.02% | 153,720 |
| 2017-01-19 | 2017-01-17 | 1.383 | 107,644 | -17,792 | 0.01% | 148,830 |
| 2016-05-30 | 2016-05-26 | 1.204 | 125,436 | +4,824 | 0.02% | 151,039 |
| 2015-12-10 | 2015-12-08 | 1.368 | 120,612 | -116,335 | 0.02% | 164,970 |
| 2015-08-31 | 2015-08-27 | 1.450 | 236,947 | +12,832 | 0.03% | 343,481 |
| 2015-08-25 | 2015-08-21 | 1.578 | 224,115 | -8,554 | 0.03% | 353,699 |
| 2015-07-13 | 2015-07-09 | 1.917 | 232,669 | +3,421 | 0.03% | 446,079 |
| 2015-06-25 | 2015-06-23 | 2.221 | 229,248 | -42,770 | 0.03% | 509,200 |
| 2015-06-22 | 2015-06-18 | 2.209 | 272,018 | -17,108 | 0.04% | 601,020 |
| 2015-06-11 | 2015-06-09 | 2.221 | 289,126 | +4,277 | 0.04% | 642,200 |
| 2015-06-09 | 2015-06-05 | 2.338 | 284,849 | +30,794 | 0.04% | 666,000 |
| 2015-06-08 | 2015-06-04 | 2.443 | 254,055 | +85,541 | 0.04% | 620,731 |
| 2015-06-01 | 2015-05-28 | 2.584 | 168,514 | -8,554 | 0.02% | 435,369 |
| 2015-05-26 | 2015-05-21 | 2.784 | 177,068 | +8,950 | 0.03% | 492,914 |
| 2015-05-18 | 2015-05-14 | 2.700 | 168,118 | -38,667 | 0.02% | 454,000 |
| 2015-04-16 | 2015-04-14 | 2.855 | 206,785 | +8,406 | 0.03% | 590,399 |
| 2015-04-15 | 2015-04-13 | 3.081 | 198,379 | +58,841 | 0.03% | 611,239 |
| 2015-04-10 | 2015-04-08 | 2.486 | 139,538 | +16,812 | 0.02% | 346,940 |
| 2015-04-02 | 2015-03-31 | 2.260 | 122,726 | -16,812 | 0.02% | 277,400 |
| 2015-04-01 | 2015-03-30 | 2.153 | 139,538 | +67,247 | 0.02% | 300,460 |
| 2015-03-09 | 2015-03-05 | 2.141 | 72,291 | -8,406 | 0.01% | 154,800 |
| 2015-01-29 | 2015-01-27 | 1.951 | 80,697 | +3,363 | 0.01% | 157,441 |
| 2014-12-17 | 2014-12-15 | 1.737 | 77,334 | +6,724 | 0.01% | 134,319 |
| 2014-12-15 | 2014-12-11 | 1.820 | 70,610 | +8,406 | 0.01% | 128,521 |
| 2014-12-08 | 2014-12-04 | 1.856 | 62,204 | +4,203 | 0.01% | 115,441 |
| 2014-12-05 | 2014-12-03 | 1.880 | 58,001 | +3,363 | 0.01% | 109,020 |
| 2014-12-02 | 2014-11-28 | 2.046 | 54,638 | +6,724 | 0.01% | 111,799 |
| 2014-11-19 | 2014-11-17 | 2.225 | 47,914 | +6,725 | 0.01% | 106,591 |
| 2014-11-18 | 2014-11-14 | 2.284 | 41,189 | +10,928 | 0.01% | 94,080 |
| 2014-11-10 | 2014-11-06 | 2.177 | 30,261 | +5,043 | 0.00% | 65,879 |
| 2014-11-04 | 2014-10-31 | 2.129 | 25,218 | +6,725 | 0.00% | 53,701 |
| 2014-10-24 | 2014-10-22 | 2.344 | 18,493 | +4,203 | 0.00% | 43,340 |
| 2014-10-23 | 2014-10-21 | 2.355 | 14,290 | +8,406 | 0.00% | 33,660 |
| 2014-10-16 | 2014-10-14 | 2.213 | 5,884 | +5,884 | 0.00% | 13,020 |
| 2014-01-09 | 2014-01-07 | 2.124 | 0 | -4,971 | ||
| 2014-01-03 | 2013-12-31 | 2.221 | 4,971 | +4,971 | 0.00% | 11,039 |
| 2012-06-06 | 2012-06-04 | 1.086 | 0 | -8,286 | ||
| 2012-05-29 | 2012-05-25 | 1.195 | 8,286 | +254 | 0.00% | 9,903 |
| 2011-05-20 | 2011-05-18 | 2.826 | 8,032 | +72 | 0.00% | 22,702 |
| 2011-02-24 | 2011-02-22 | 3.291 | 7,960 | -8,757 | 0.00% | 26,198 |
| 2010-12-13 | 2010-12-09 | 3.128 | 16,717 | +8,757 | 0.00% | 52,290 |
| 2010-10-18 | 2010-10-14 | 2.726 | 7,960 | +7,960 | 0.00% | 21,699 |
| 2009-12-21 | 2009-12-17 | 4.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy