History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 18,429 | +0 | 0.00% | 3,004 |
| 2025-10-13 | 2025-10-09 | 0.168 | 18,429 | +0 | 0.00% | 3,096 |
| 2025-10-10 | 2025-10-08 | 0.171 | 18,429 | +0 | 0.00% | 3,151 |
| 2025-10-09 | 2025-10-06 | 0.171 | 18,429 | +0 | 0.00% | 3,151 |
| 2025-10-08 | 2025-10-03 | 0.178 | 18,429 | +0 | 0.00% | 3,280 |
| 2025-10-06 | 2025-10-02 | 0.175 | 18,429 | +500 | 0.00% | 3,225 |
| 2025-10-02 | 2025-09-29 | 0.171 | 17,929 | +200 | 0.00% | 3,066 |
| 2025-09-19 | 2025-09-17 | 0.199 | 17,729 | -700 | 0.00% | 3,528 |
| 2025-09-17 | 2025-09-15 | 0.185 | 18,429 | +200 | 0.00% | 3,409 |
| 2025-08-18 | 2025-08-14 | 0.160 | 18,229 | +100 | 0.00% | 2,917 |
| 2025-07-31 | 2025-07-29 | 0.114 | 18,129 | +300 | 0.00% | 2,067 |
| 2025-07-29 | 2025-07-25 | 0.115 | 17,829 | +200 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.114 | 17,629 | -100 | 0.00% | 2,010 |
| 2025-07-25 | 2025-07-23 | 0.118 | 17,729 | -700 | 0.00% | 2,092 |
| 2025-06-16 | 2025-06-12 | 0.115 | 18,429 | +100 | 0.00% | 2,119 |
| 2025-06-09 | 2025-06-05 | 0.114 | 18,329 | +700 | 0.00% | 2,090 |
| 2025-06-05 | 2025-06-03 | 0.119 | 17,629 | -800 | 0.00% | 2,098 |
| 2025-05-28 | 2025-05-26 | 0.117 | 18,429 | +500 | 0.00% | 2,156 |
| 2025-05-08 | 2025-05-06 | 0.115 | 17,929 | +200 | 0.00% | 2,062 |
| 2025-04-30 | 2025-04-28 | 0.119 | 17,729 | -800 | 0.00% | 2,110 |
| 2025-04-14 | 2025-04-10 | 0.116 | 18,529 | +200 | 0.00% | 2,149 |
| 2025-04-02 | 2025-03-31 | 0.124 | 18,329 | +200 | 0.00% | 2,273 |
| 2025-03-13 | 2025-03-11 | 0.128 | 18,129 | +100 | 0.00% | 2,321 |
| 2025-03-10 | 2025-03-06 | 0.129 | 18,029 | +100 | 0.00% | 2,326 |
| 2025-02-28 | 2025-02-26 | 0.130 | 17,929 | +100 | 0.00% | 2,331 |
| 2025-02-25 | 2025-02-21 | 0.136 | 17,829 | -100 | 0.00% | 2,425 |
| 2025-02-03 | 2025-01-24 | 0.135 | 17,929 | +200 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 0.134 | 17,729 | +100 | 0.00% | 2,376 |
| 2025-01-17 | 2025-01-15 | 0.137 | 17,629 | -800 | 0.00% | 2,415 |
| 2025-01-13 | 2025-01-09 | 0.136 | 18,429 | +100 | 0.00% | 2,506 |
| 2025-01-07 | 2025-01-03 | 0.140 | 18,329 | +100 | 0.00% | 2,566 |
| 2025-01-03 | 2024-12-31 | 0.145 | 18,229 | +400 | 0.00% | 2,643 |
| 2024-12-19 | 2024-12-17 | 0.142 | 17,829 | -500 | 0.00% | 2,532 |
| 2024-11-22 | 2024-11-20 | 0.136 | 18,329 | +500 | 0.00% | 2,493 |
| 2024-11-06 | 2024-11-04 | 0.147 | 17,829 | -300 | 0.00% | 2,621 |
| 2024-10-15 | 2024-10-10 | 0.168 | 18,129 | +200 | 0.00% | 3,046 |
| 2024-10-08 | 2024-10-04 | 0.195 | 17,929 | +100 | 0.00% | 3,496 |
| 2024-10-04 | 2024-10-02 | 0.143 | 17,829 | +100 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.151 | 17,729 | -700 | 0.00% | 2,677 |
| 2024-09-16 | 2024-09-12 | 0.150 | 18,429 | +200 | 0.00% | 2,764 |
| 2024-09-03 | 2024-08-30 | 0.136 | 18,229 | +300 | 0.00% | 2,479 |
| 2024-08-29 | 2024-08-27 | 0.140 | 17,929 | +100 | 0.00% | 2,510 |
| 2024-08-26 | 2024-08-22 | 0.130 | 17,829 | -500 | 0.00% | 2,318 |
| 2024-07-31 | 2024-07-29 | 0.138 | 18,329 | +200 | 0.00% | 2,529 |
| 2024-07-29 | 2024-07-25 | 0.145 | 18,129 | +100 | 0.00% | 2,629 |
| 2024-07-15 | 2024-07-11 | 0.160 | 18,029 | +100 | 0.00% | 2,885 |
| 2024-07-08 | 2024-07-04 | 0.158 | 17,929 | +200 | 0.00% | 2,833 |
| 2024-07-03 | 2024-06-28 | 0.155 | 17,729 | -600 | 0.00% | 2,748 |
| 2024-06-28 | 2024-06-26 | 0.155 | 18,329 | -200 | 0.00% | 2,841 |
| 2024-06-20 | 2024-06-18 | 0.149 | 18,529 | +100 | 0.00% | 2,761 |
| 2024-06-04 | 2024-05-31 | 0.150 | 18,429 | +100 | 0.00% | 2,764 |
| 2024-05-24 | 2024-05-22 | 0.150 | 18,329 | +600 | 0.00% | 2,749 |
| 2024-05-23 | 2024-05-21 | 0.145 | 17,729 | -800 | 0.00% | 2,571 |
| 2024-04-16 | 2024-04-12 | 0.152 | 18,529 | +600 | 0.00% | 2,816 |
| 2024-04-11 | 2024-04-09 | 0.155 | 17,929 | +100 | 0.00% | 2,779 |
| 2024-03-19 | 2024-03-15 | 0.150 | 17,829 | -700 | 0.00% | 2,674 |
| 2024-03-13 | 2024-03-11 | 0.159 | 18,529 | +400 | 0.00% | 2,946 |
| 2024-02-29 | 2024-02-27 | 0.182 | 18,129 | +100 | 0.00% | 3,299 |
| 2024-02-21 | 2024-02-19 | 0.180 | 18,029 | +200 | 0.00% | 3,245 |
| 2024-02-19 | 2024-02-15 | 0.180 | 17,829 | +200 | 0.00% | 3,209 |
| 2024-01-31 | 2024-01-29 | 0.174 | 17,629 | -800 | 0.00% | 3,067 |
| 2024-01-24 | 2024-01-22 | 0.180 | 18,429 | +100 | 0.00% | 3,317 |
| 2024-01-15 | 2024-01-11 | 0.188 | 18,329 | +100 | 0.00% | 3,446 |
| 2024-01-10 | 2024-01-08 | 0.180 | 18,229 | +100 | 0.00% | 3,281 |
| 2024-01-08 | 2024-01-04 | 0.182 | 18,129 | +400 | 0.00% | 3,299 |
| 2023-12-18 | 2023-12-14 | 0.190 | 17,729 | +100 | 0.00% | 3,369 |
| 2023-12-08 | 2023-12-06 | 0.188 | 17,629 | -600 | 0.00% | 3,314 |
| 2023-12-07 | 2023-12-05 | 0.185 | 18,229 | +100 | 0.00% | 3,372 |
| 2023-12-05 | 2023-12-01 | 0.188 | 18,129 | +100 | 0.00% | 3,408 |
| 2023-11-27 | 2023-11-23 | 0.196 | 18,029 | +200 | 0.00% | 3,534 |
| 2023-11-23 | 2023-11-21 | 0.193 | 17,829 | -700 | 0.00% | 3,441 |
| 2023-11-15 | 2023-11-13 | 0.223 | 18,529 | +100 | 0.00% | 4,132 |
| 2023-10-12 | 2023-10-10 | 0.202 | 18,429 | +100 | 0.00% | 3,723 |
| 2023-10-03 | 2023-09-28 | 0.218 | 18,329 | +600 | 0.00% | 3,996 |
| 2023-09-04 | 2023-08-30 | 0.245 | 17,729 | -500 | 0.00% | 4,344 |
| 2023-08-16 | 2023-08-14 | 0.224 | 18,229 | +200 | 0.00% | 4,083 |
| 2023-08-03 | 2023-08-01 | 0.220 | 18,029 | -400 | 0.00% | 3,966 |
| 2023-07-18 | 2023-07-13 | 0.270 | 18,429 | +600 | 0.00% | 4,976 |
| 2023-07-14 | 2023-07-12 | 0.244 | 17,829 | +200 | 0.00% | 4,350 |
| 2023-07-12 | 2023-07-10 | 0.245 | 17,629 | -900 | 0.00% | 4,319 |
| 2023-06-26 | 2023-06-21 | 0.208 | 18,529 | +300 | 0.00% | 3,854 |
| 2023-05-29 | 2023-05-24 | 0.206 | 18,229 | +200 | 0.00% | 3,755 |
| 2023-05-05 | 2023-05-03 | 0.216 | 18,029 | +300 | 0.00% | 3,894 |
| 2023-05-04 | 2023-05-02 | 0.202 | 17,729 | -400 | 0.00% | 3,581 |
| 2023-05-03 | 2023-04-28 | 0.218 | 18,129 | +500 | 0.00% | 3,952 |
| 2023-04-24 | 2023-04-20 | 0.215 | 17,629 | -900 | 0.00% | 3,790 |
| 2023-04-11 | 2023-04-04 | 0.210 | 18,529 | +100 | 0.00% | 3,891 |
| 2023-03-28 | 2023-03-24 | 0.228 | 18,429 | +100 | 0.00% | 4,202 |
| 2023-03-24 | 2023-03-22 | 0.227 | 18,329 | +700 | 0.00% | 4,161 |
| 2023-03-14 | 2023-03-10 | 0.236 | 17,629 | -900 | 0.00% | 4,160 |
| 2023-02-28 | 2023-02-24 | 0.241 | 18,529 | +100 | 0.00% | 4,465 |
| 2023-02-10 | 2023-02-08 | 0.265 | 18,429 | +200 | 0.00% | 4,884 |
| 2023-02-09 | 2023-02-07 | 0.280 | 18,229 | +200 | 0.00% | 5,104 |
| 2023-02-02 | 2023-01-31 | 0.250 | 18,029 | +300 | 0.00% | 4,507 |
| 2023-01-17 | 2023-01-13 | 0.260 | 17,729 | -600 | 0.00% | 4,610 |
| 2022-12-19 | 2022-12-15 | 0.202 | 18,329 | +100 | 0.00% | 3,702 |
| 2022-12-08 | 2022-12-06 | 0.210 | 18,229 | +100 | 0.00% | 3,828 |
| 2022-10-28 | 2022-10-26 | 0.169 | 18,129 | +500 | 0.00% | 3,064 |
| 2022-08-19 | 2022-08-17 | 0.243 | 17,629 | -900 | 0.00% | 4,284 |
| 2022-07-12 | 2022-07-08 | 0.300 | 18,529 | +100 | 0.00% | 5,559 |
| 2022-07-11 | 2022-07-07 | 0.290 | 18,429 | +100 | 0.00% | 5,344 |
| 2022-07-08 | 2022-07-06 | 0.300 | 18,329 | -239 | 0.00% | 5,499 |
| 2022-06-30 | 2022-06-28 | 0.280 | 18,568 | +100 | 0.00% | 5,199 |
| 2022-06-29 | 2022-06-27 | 0.280 | 18,468 | +600 | 0.00% | 5,171 |
| 2022-06-07 | 2022-06-02 | 0.275 | 17,868 | +100 | 0.00% | 4,914 |
| 2022-05-25 | 2022-05-23 | 0.265 | 17,768 | -800 | 0.00% | 4,709 |
| 2022-05-23 | 2022-05-19 | 0.265 | 18,568 | +100 | 0.00% | 4,921 |
| 2022-04-25 | 2022-04-21 | 0.246 | 18,468 | +200 | 0.00% | 4,543 |
| 2022-04-07 | 2022-04-04 | 0.250 | 18,268 | +200 | 0.00% | 4,567 |
| 2022-03-31 | 2022-03-29 | 0.250 | 18,068 | +200 | 0.00% | 4,517 |
| 2022-03-28 | 2022-03-24 | 0.265 | 17,868 | +100 | 0.00% | 4,735 |
| 2022-03-25 | 2022-03-23 | 0.246 | 17,768 | -800 | 0.00% | 4,371 |
| 2022-03-22 | 2022-03-18 | 0.241 | 18,568 | +800 | 0.00% | 4,475 |
| 2022-03-16 | 2022-03-14 | 0.250 | 17,768 | -800 | 0.00% | 4,442 |
| 2022-03-10 | 2022-03-08 | 0.305 | 18,568 | +500 | 0.00% | 5,663 |
| 2022-01-28 | 2022-01-26 | 0.335 | 18,068 | -500 | 0.00% | 6,053 |
| 2022-01-24 | 2022-01-20 | 0.360 | 18,568 | +700 | 0.00% | 6,684 |
| 2021-12-16 | 2021-12-14 | 0.370 | 17,868 | +100 | 0.00% | 6,611 |
| 2021-12-15 | 2021-12-13 | 0.370 | 17,768 | +100 | 0.00% | 6,574 |
| 2021-12-09 | 2021-12-07 | 0.365 | 17,668 | -100 | 0.00% | 6,449 |
| 2021-10-28 | 2021-10-26 | 0.375 | 17,768 | +100 | 0.00% | 6,663 |
| 2021-10-25 | 2021-10-21 | 0.370 | 17,668 | -400 | 0.00% | 6,537 |
| 2021-10-21 | 2021-10-19 | 0.370 | 18,068 | +300 | 0.00% | 6,685 |
| 2021-10-20 | 2021-10-18 | 0.375 | 17,768 | -700 | 0.00% | 6,663 |
| 2021-09-03 | 2021-09-01 | 0.380 | 18,468 | +100 | 0.00% | 7,018 |
| 2021-08-06 | 2021-08-04 | 0.430 | 18,368 | -195 | 0.00% | 7,898 |
| 2021-08-04 | 2021-08-02 | 0.445 | 18,563 | +100 | 0.00% | 8,261 |
| 2021-07-27 | 2021-07-23 | 0.495 | 18,463 | +100 | 0.00% | 9,139 |
| 2021-06-24 | 2021-06-22 | 0.520 | 18,363 | +100 | 0.00% | 9,549 |
| 2021-06-01 | 2021-05-28 | 0.520 | 18,263 | +200 | 0.00% | 9,497 |
| 2021-05-28 | 2021-05-26 | 0.560 | 18,063 | +100 | 0.00% | 10,115 |
| 2021-05-18 | 2021-05-14 | 0.540 | 17,963 | +100 | 0.00% | 9,700 |
| 2021-04-20 | 2021-04-16 | 0.560 | 17,863 | -600 | 0.00% | 10,003 |
| 2021-03-24 | 2021-03-22 | 0.580 | 18,463 | +500 | 0.00% | 10,709 |
| 2021-03-16 | 2021-03-12 | 0.580 | 17,963 | +300 | 0.00% | 10,419 |
| 2021-02-25 | 2021-02-23 | 0.640 | 17,663 | -900 | 0.00% | 11,304 |
| 2021-02-22 | 2021-02-18 | 0.630 | 18,563 | +100 | 0.00% | 11,695 |
| 2021-02-17 | 2021-02-11 | 0.640 | 18,463 | +300 | 0.00% | 11,816 |
| 2021-02-09 | 2021-02-05 | 0.610 | 18,163 | +100 | 0.00% | 11,079 |
| 2021-02-05 | 2021-02-03 | 0.590 | 18,063 | +100 | 0.00% | 10,657 |
| 2021-01-28 | 2021-01-26 | 0.630 | 17,963 | -100 | 0.00% | 11,317 |
| 2021-01-27 | 2021-01-25 | 0.650 | 18,063 | +100 | 0.00% | 11,741 |
| 2021-01-26 | 2021-01-22 | 0.660 | 17,963 | +300 | 0.00% | 11,856 |
| 2021-01-25 | 2021-01-21 | 0.650 | 17,663 | -800 | 0.00% | 11,481 |
| 2021-01-22 | 2021-01-20 | 0.650 | 18,463 | +300 | 0.00% | 12,001 |
| 2021-01-21 | 2021-01-19 | 0.660 | 18,163 | +200 | 0.00% | 11,988 |
| 2021-01-20 | 2021-01-18 | 0.660 | 17,963 | +200 | 0.00% | 11,856 |
| 2021-01-06 | 2021-01-04 | 0.580 | 17,763 | -500 | 0.00% | 10,303 |
| 2020-12-29 | 2020-12-24 | 0.570 | 18,263 | +100 | 0.00% | 10,410 |
| 2020-12-21 | 2020-12-17 | 0.590 | 18,163 | +500 | 0.00% | 10,716 |
| 2020-11-19 | 2020-11-17 | 0.590 | 17,663 | -100 | 0.00% | 10,421 |
| 2020-11-17 | 2020-11-13 | 0.590 | 17,763 | -800 | 0.00% | 10,480 |
| 2020-10-27 | 2020-10-22 | 0.650 | 18,563 | +600 | 0.00% | 12,066 |
| 2020-10-23 | 2020-10-21 | 0.660 | 17,963 | +100 | 0.00% | 11,856 |
| 2020-10-21 | 2020-10-19 | 0.670 | 17,863 | +100 | 0.00% | 11,968 |
| 2020-10-15 | 2020-10-12 | 0.700 | 17,763 | +100 | 0.00% | 12,434 |
| 2020-10-12 | 2020-10-08 | 0.710 | 17,663 | -500 | 0.00% | 12,541 |
| 2020-09-24 | 2020-09-22 | 0.750 | 18,163 | +200 | 0.00% | 13,622 |
| 2020-09-18 | 2020-09-16 | 0.740 | 17,963 | -200 | 0.00% | 13,293 |
| 2020-09-04 | 2020-09-02 | 0.770 | 18,163 | +200 | 0.00% | 13,986 |
| 2020-09-01 | 2020-08-28 | 0.780 | 17,963 | -300 | 0.00% | 14,011 |
| 2020-08-31 | 2020-08-27 | 0.780 | 18,263 | +600 | 0.00% | 14,245 |
| 2020-08-24 | 2020-08-20 | 0.820 | 17,663 | -700 | 0.00% | 14,484 |
| 2020-08-20 | 2020-08-18 | 0.800 | 18,363 | +200 | 0.00% | 14,690 |
| 2020-08-19 | 2020-08-17 | 0.810 | 18,163 | +100 | 0.00% | 14,712 |
| 2020-08-13 | 2020-08-11 | 0.800 | 18,063 | +400 | 0.00% | 14,450 |
| 2020-08-11 | 2020-08-07 | 0.840 | 17,663 | -300 | 0.00% | 14,837 |
| 2020-07-27 | 2020-07-23 | 0.800 | 17,963 | -500 | 0.00% | 14,370 |
| 2020-07-20 | 2020-07-16 | 0.820 | 18,463 | +500 | 0.00% | 15,140 |
| 2020-07-17 | 2020-07-15 | 0.850 | 17,963 | +200 | 0.00% | 15,269 |
| 2020-07-15 | 2020-07-13 | 0.940 | 17,763 | +100 | 0.00% | 16,697 |
| 2020-07-13 | 2020-07-09 | 0.970 | 17,663 | -300 | 0.00% | 17,133 |
| 2020-07-10 | 2020-07-08 | 0.910 | 17,963 | +200 | 0.00% | 16,346 |
| 2020-07-09 | 2020-07-07 | 0.840 | 17,763 | -800 | 0.00% | 14,921 |
| 2020-07-08 | 2020-07-06 | 0.860 | 18,563 | +100 | 0.00% | 15,964 |
| 2020-07-06 | 2020-07-02 | 0.800 | 18,463 | +400 | 0.00% | 14,770 |
| 2020-06-29 | 2020-06-24 | 0.790 | 18,063 | +200 | 0.00% | 14,270 |
| 2020-06-11 | 2020-06-09 | 0.780 | 17,863 | +100 | 0.00% | 13,933 |
| 2020-06-10 | 2020-06-08 | 0.821 | 17,763 | -400 | 0.00% | 14,575 |
| 2020-06-09 | 2020-06-05 | 0.841 | 18,163 | +649 | 0.00% | 15,276 |
| 2020-06-05 | 2020-06-03 | 0.851 | 17,514 | +98 | 0.00% | 14,909 |
| 2020-06-03 | 2020-06-01 | 0.779 | 17,416 | -98 | 0.00% | 13,576 |
| 2020-06-02 | 2020-05-29 | 0.769 | 17,514 | +195 | 0.00% | 13,472 |
| 2020-05-29 | 2020-05-27 | 0.790 | 17,319 | -682 | 0.00% | 13,678 |
| 2020-05-28 | 2020-05-26 | 0.800 | 18,001 | +97 | 0.00% | 14,401 |
| 2020-05-25 | 2020-05-21 | 0.831 | 17,904 | +195 | 0.00% | 14,874 |
| 2020-05-04 | 2020-04-28 | 0.841 | 17,709 | +195 | 0.00% | 14,894 |
| 2020-04-29 | 2020-04-27 | 0.841 | 17,514 | +98 | 0.00% | 14,730 |
| 2020-04-28 | 2020-04-24 | 0.831 | 17,416 | +97 | 0.00% | 14,469 |
| 2020-04-17 | 2020-04-15 | 0.872 | 17,319 | -780 | 0.00% | 15,099 |
| 2020-04-16 | 2020-04-14 | 0.913 | 18,099 | +98 | 0.00% | 16,521 |
| 2020-04-08 | 2020-04-06 | 0.851 | 18,001 | +487 | 0.00% | 15,324 |
| 2020-03-31 | 2020-03-27 | 0.831 | 17,514 | +293 | 0.00% | 14,550 |
| 2020-03-26 | 2020-03-24 | 0.821 | 17,221 | -780 | 0.00% | 14,130 |
| 2020-03-24 | 2020-03-20 | 0.882 | 18,001 | +97 | 0.00% | 15,878 |
| 2020-03-16 | 2020-03-12 | 1.108 | 17,904 | +195 | 0.00% | 19,832 |
| 2020-03-09 | 2020-03-05 | 1.159 | 17,709 | -223 | 0.00% | 20,524 |
| 2020-02-26 | 2020-02-24 | 1.179 | 17,932 | +585 | 0.00% | 21,151 |
| 2020-02-18 | 2020-02-14 | 1.056 | 17,347 | -683 | 0.00% | 18,326 |
| 2020-01-29 | 2020-01-22 | 1.128 | 18,030 | +390 | 0.00% | 20,342 |
| 2020-01-20 | 2020-01-16 | 1.169 | 17,640 | +98 | 0.00% | 20,625 |
| 2020-01-08 | 2020-01-06 | 1.200 | 17,542 | -98 | 0.00% | 21,050 |
| 2020-01-03 | 2019-12-31 | 1.200 | 17,640 | -487 | 0.00% | 21,168 |
| 2020-01-02 | 2019-12-27 | 1.077 | 18,127 | +585 | 0.00% | 19,521 |
| 2019-12-30 | 2019-12-24 | 1.036 | 17,542 | +97 | 0.00% | 18,172 |
| 2019-12-19 | 2019-12-17 | 1.026 | 17,445 | +195 | 0.00% | 17,892 |
| 2019-12-09 | 2019-12-05 | 0.923 | 17,250 | -780 | 0.00% | 15,923 |
| 2019-12-05 | 2019-12-03 | 0.913 | 18,030 | +293 | 0.00% | 16,458 |
| 2019-11-28 | 2019-11-26 | 0.923 | 17,737 | +97 | 0.00% | 16,373 |
| 2019-11-22 | 2019-11-20 | 0.944 | 17,640 | +98 | 0.00% | 16,645 |
| 2019-11-21 | 2019-11-19 | 0.954 | 17,542 | +292 | 0.00% | 16,732 |
| 2019-11-12 | 2019-11-08 | 0.933 | 17,250 | -877 | 0.00% | 16,100 |
| 2019-11-06 | 2019-11-04 | 0.923 | 18,127 | +390 | 0.00% | 16,733 |
| 2019-11-05 | 2019-11-01 | 0.913 | 17,737 | +97 | 0.00% | 16,191 |
| 2019-10-28 | 2019-10-24 | 0.872 | 17,640 | -195 | 0.00% | 15,378 |
| 2019-10-21 | 2019-10-17 | 0.892 | 17,835 | +98 | 0.00% | 15,914 |
| 2019-10-16 | 2019-10-14 | 0.913 | 17,737 | +390 | 0.00% | 16,191 |
| 2019-09-23 | 2019-09-19 | 1.005 | 17,347 | -390 | 0.00% | 17,436 |
| 2019-09-20 | 2019-09-18 | 0.954 | 17,737 | +487 | 0.00% | 16,918 |
| 2019-09-13 | 2019-09-11 | 0.985 | 17,250 | -877 | 0.00% | 16,985 |
| 2019-09-03 | 2019-08-30 | 0.882 | 18,127 | +390 | 0.00% | 15,989 |
| 2019-08-21 | 2019-08-19 | 1.077 | 17,737 | -180 | 0.00% | 19,101 |
| 2019-08-12 | 2019-08-08 | 1.056 | 17,917 | +98 | 0.00% | 18,928 |
| 2019-08-07 | 2019-08-05 | 1.036 | 17,819 | +97 | 0.00% | 18,459 |
| 2019-08-06 | 2019-08-02 | 1.097 | 17,722 | +98 | 0.00% | 19,449 |
| 2019-07-23 | 2019-07-19 | 1.128 | 17,624 | +97 | 0.00% | 19,883 |
| 2019-07-18 | 2019-07-16 | 1.108 | 17,527 | +98 | 0.00% | 19,415 |
| 2019-07-16 | 2019-07-12 | 1.087 | 17,429 | +97 | 0.00% | 18,948 |
| 2019-06-24 | 2019-06-20 | 1.097 | 17,332 | -97 | 0.00% | 19,021 |
| 2019-06-17 | 2019-06-13 | 1.118 | 17,429 | +195 | 0.00% | 19,485 |
| 2019-06-13 | 2019-06-11 | 1.149 | 17,234 | -683 | 0.00% | 19,797 |
| 2019-06-12 | 2019-06-10 | 1.138 | 17,917 | +390 | 0.00% | 20,398 |
| 2019-05-30 | 2019-05-28 | 1.015 | 17,527 | -97 | 0.00% | 17,797 |
| 2019-05-24 | 2019-05-22 | 1.068 | 17,624 | +352 | 0.00% | 18,814 |
| 2019-05-22 | 2019-05-20 | 1.036 | 17,272 | +96 | 0.00% | 17,896 |
| 2019-05-10 | 2019-05-08 | 1.141 | 17,176 | +95 | 0.00% | 19,594 |
| 2019-05-08 | 2019-05-06 | 1.183 | 17,081 | +192 | 0.00% | 20,200 |
| 2019-05-06 | 2019-05-02 | 1.277 | 16,889 | -860 | 0.00% | 21,564 |
| 2019-05-03 | 2019-04-30 | 1.204 | 17,749 | +191 | 0.00% | 21,362 |
| 2019-04-29 | 2019-04-25 | 1.245 | 17,558 | +286 | 0.00% | 21,867 |
| 2019-04-25 | 2019-04-23 | 1.340 | 17,272 | +383 | 0.00% | 23,138 |
| 2019-04-18 | 2019-04-16 | 1.361 | 16,889 | -669 | 0.00% | 22,978 |
| 2019-04-17 | 2019-04-15 | 1.319 | 17,558 | +95 | 0.00% | 23,153 |
| 2019-04-11 | 2019-04-09 | 1.381 | 17,463 | +191 | 0.00% | 24,125 |
| 2019-04-03 | 2019-04-01 | 1.319 | 17,272 | +191 | 0.00% | 22,776 |
| 2019-04-02 | 2019-03-29 | 1.298 | 17,081 | -573 | 0.00% | 22,167 |
| 2019-03-19 | 2019-03-15 | 1.162 | 17,654 | +96 | 0.00% | 20,509 |
| 2019-03-15 | 2019-03-13 | 1.214 | 17,558 | +191 | 0.00% | 21,316 |
| 2019-03-14 | 2019-03-12 | 1.245 | 17,367 | +95 | 0.00% | 21,629 |
| 2019-03-11 | 2019-03-07 | 1.224 | 17,272 | +96 | 0.00% | 21,149 |
| 2019-03-01 | 2019-02-27 | 1.235 | 17,176 | +192 | 0.00% | 21,212 |
| 2019-02-20 | 2019-02-18 | 1.287 | 16,984 | -2,867 | 0.00% | 21,863 |
| 2019-02-19 | 2019-02-15 | 1.266 | 19,851 | -573 | 0.00% | 25,138 |
| 2019-02-15 | 2019-02-13 | 1.319 | 20,424 | +96 | 0.00% | 26,933 |
| 2019-02-13 | 2019-02-11 | 1.350 | 20,328 | +191 | 0.00% | 27,444 |
| 2019-02-11 | 2019-02-04 | 1.319 | 20,137 | +95 | 0.00% | 26,554 |
| 2019-02-01 | 2019-01-30 | 1.350 | 20,042 | -6,688 | 0.00% | 27,058 |
| 2019-01-31 | 2019-01-29 | 1.361 | 26,730 | +9,459 | 0.00% | 36,367 |
| 2019-01-30 | 2019-01-28 | 1.214 | 17,271 | +191 | 0.00% | 20,967 |
| 2019-01-21 | 2019-01-17 | 1.183 | 17,080 | +96 | 0.00% | 20,199 |
| 2019-01-10 | 2019-01-08 | 1.183 | 16,984 | -764 | 0.00% | 20,086 |
| 2019-01-07 | 2019-01-03 | 1.141 | 17,748 | +95 | 0.00% | 20,246 |
| 2019-01-04 | 2019-01-02 | 1.099 | 17,653 | +96 | 0.00% | 19,399 |
| 2019-01-02 | 2018-12-27 | 1.151 | 17,557 | -47,775 | 0.00% | 20,212 |
| 2018-12-28 | 2018-12-24 | 1.151 | 65,332 | +47,775 | 0.01% | 75,212 |
| 2018-12-19 | 2018-12-17 | 1.162 | 17,557 | +95 | 0.00% | 20,396 |
| 2018-12-04 | 2018-11-30 | 1.005 | 17,462 | +96 | 0.00% | 17,544 |
| 2018-11-21 | 2018-11-19 | 1.026 | 17,366 | -1 | 0.00% | 17,811 |
| 2018-11-20 | 2018-11-16 | 0.952 | 17,367 | +191 | 0.00% | 16,540 |
| 2018-11-19 | 2018-11-15 | 0.858 | 17,176 | -573 | 0.00% | 14,740 |
| 2018-11-06 | 2018-11-02 | 0.858 | 17,749 | +382 | 0.00% | 15,232 |
| 2018-11-02 | 2018-10-31 | 0.837 | 17,367 | -382 | 0.00% | 14,541 |
| 2018-10-22 | 2018-10-18 | 0.827 | 17,749 | +191 | 0.00% | 14,675 |
| 2018-10-19 | 2018-10-16 | 0.795 | 17,558 | +9 | 0.00% | 13,966 |
| 2018-10-11 | 2018-10-09 | 0.837 | 17,549 | +287 | 0.00% | 14,693 |
| 2018-10-09 | 2018-10-05 | 0.848 | 17,262 | +287 | 0.00% | 14,633 |
| 2018-10-08 | 2018-10-04 | 0.837 | 16,975 | +95 | 0.00% | 14,212 |
| 2018-10-03 | 2018-09-28 | 0.879 | 16,880 | -669 | 0.00% | 14,840 |
| 2018-09-21 | 2018-09-19 | 0.900 | 17,549 | +96 | 0.00% | 15,795 |
| 2018-09-11 | 2018-09-07 | 0.858 | 17,453 | +95 | 0.00% | 14,978 |
| 2018-08-28 | 2018-08-24 | 0.837 | 17,358 | +96 | 0.00% | 14,533 |
| 2018-08-21 | 2018-08-17 | 0.848 | 17,262 | +95 | 0.00% | 14,633 |
| 2018-08-17 | 2018-08-15 | 0.827 | 17,167 | +287 | 0.00% | 14,194 |
| 2018-08-14 | 2018-08-10 | 0.890 | 16,880 | -860 | 0.00% | 15,016 |
| 2018-08-08 | 2018-08-06 | 0.848 | 17,740 | +96 | 0.00% | 15,039 |
| 2018-08-01 | 2018-07-30 | 0.921 | 17,644 | +95 | 0.00% | 16,250 |
| 2018-07-25 | 2018-07-23 | 0.942 | 17,549 | +191 | 0.00% | 16,530 |
| 2018-07-17 | 2018-07-13 | 0.952 | 17,358 | +96 | 0.00% | 16,531 |
| 2018-07-16 | 2018-07-12 | 1.005 | 17,262 | +287 | 0.00% | 17,343 |
| 2018-07-12 | 2018-07-10 | 0.973 | 16,975 | -478 | 0.00% | 16,522 |
| 2018-07-03 | 2018-06-28 | 0.848 | 17,453 | +286 | 0.00% | 14,795 |
| 2018-06-29 | 2018-06-27 | 0.848 | 17,167 | -12,039 | 0.00% | 14,553 |
| 2018-06-28 | 2018-06-26 | 0.869 | 29,206 | +11,466 | 0.00% | 25,370 |
| 2018-06-22 | 2018-06-20 | 0.921 | 17,740 | -168,072 | 0.00% | 16,338 |
| 2018-06-21 | 2018-06-19 | 0.848 | 185,812 | +113,704 | 0.02% | 157,517 |
| 2018-06-20 | 2018-06-15 | 1.036 | 72,108 | +54,464 | 0.01% | 74,712 |
| 2018-06-12 | 2018-06-08 | 1.193 | 17,644 | +477 | 0.00% | 21,051 |
| 2018-06-11 | 2018-06-07 | 1.141 | 17,167 | +96 | 0.00% | 19,583 |
| 2018-06-05 | 2018-06-01 | 1.088 | 17,071 | +191 | 0.00% | 18,581 |
| 2018-06-01 | 2018-05-30 | 1.109 | 16,880 | -4,777 | 0.00% | 18,726 |
| 2018-05-31 | 2018-05-29 | 1.088 | 21,657 | +4,777 | 0.00% | 23,572 |
| 2018-05-29 | 2018-05-25 | 1.226 | 16,880 | -860 | 0.00% | 20,695 |
| 2018-05-28 | 2018-05-24 | 1.226 | 17,740 | +628 | 0.00% | 21,750 |
| 2018-05-25 | 2018-05-23 | 1.248 | 17,112 | +92 | 0.00% | 21,351 |
| 2018-05-23 | 2018-05-18 | 1.215 | 17,020 | +369 | 0.00% | 20,682 |
| 2018-05-18 | 2018-05-16 | 1.269 | 16,651 | +92 | 0.00% | 21,137 |
| 2018-05-16 | 2018-05-14 | 1.291 | 16,559 | +92 | 0.00% | 21,380 |
| 2018-05-07 | 2018-05-03 | 0.879 | 16,467 | +185 | 0.00% | 14,472 |
| 2018-05-03 | 2018-04-30 | 0.879 | 16,282 | -461 | 0.00% | 14,309 |
| 2018-04-27 | 2018-04-25 | 0.911 | 16,743 | +92 | 0.00% | 15,259 |
| 2018-04-24 | 2018-04-20 | 0.879 | 16,651 | -461 | 0.00% | 14,633 |
| 2018-04-23 | 2018-04-19 | 0.944 | 17,112 | +184 | 0.00% | 16,153 |
| 2018-04-20 | 2018-04-18 | 0.890 | 16,928 | +277 | 0.00% | 15,061 |
| 2018-04-18 | 2018-04-16 | 1.226 | 16,651 | +369 | 0.00% | 20,415 |
| 2018-04-17 | 2018-04-13 | 1.237 | 16,282 | -738 | 0.00% | 20,139 |
| 2018-04-16 | 2018-04-12 | 1.237 | 17,020 | +369 | 0.00% | 21,052 |
| 2018-04-13 | 2018-04-11 | 1.259 | 16,651 | -369 | 0.00% | 20,957 |
| 2018-04-12 | 2018-04-10 | 1.237 | 17,020 | +92 | 0.00% | 21,052 |
| 2018-04-10 | 2018-04-06 | 1.215 | 16,928 | +185 | 0.00% | 20,571 |
| 2018-04-03 | 2018-03-28 | 1.161 | 16,743 | +92 | 0.00% | 19,437 |
| 2018-03-29 | 2018-03-27 | 1.204 | 16,651 | +92 | 0.00% | 20,053 |
| 2018-03-27 | 2018-03-23 | 1.193 | 16,559 | +92 | 0.00% | 19,763 |
| 2018-03-21 | 2018-03-19 | 1.269 | 16,467 | +92 | 0.00% | 20,904 |
| 2018-03-20 | 2018-03-16 | 1.248 | 16,375 | -553 | 0.00% | 20,432 |
| 2018-03-13 | 2018-03-09 | 1.248 | 16,928 | +185 | 0.00% | 21,121 |
| 2018-03-09 | 2018-03-07 | 1.280 | 16,743 | +276 | 0.00% | 21,436 |
| 2018-03-05 | 2018-03-01 | 1.259 | 16,467 | -368 | 0.00% | 20,725 |
| 2018-02-28 | 2018-02-26 | 1.302 | 16,835 | +92 | 0.00% | 21,919 |
| 2018-02-23 | 2018-02-21 | 1.291 | 16,743 | +184 | 0.00% | 21,617 |
| 2018-02-14 | 2018-02-12 | 1.248 | 16,559 | -369 | 0.00% | 20,661 |
| 2018-02-13 | 2018-02-09 | 1.259 | 16,928 | +93 | 0.00% | 21,305 |
| 2018-02-08 | 2018-02-06 | 1.248 | 16,835 | +92 | 0.00% | 21,005 |
| 2018-01-31 | 2018-01-29 | 1.367 | 16,743 | +92 | 0.00% | 22,889 |
| 2018-01-30 | 2018-01-26 | 1.400 | 16,651 | +184 | 0.00% | 23,305 |
| 2018-01-26 | 2018-01-24 | 1.421 | 16,467 | -461 | 0.00% | 23,405 |
| 2018-01-25 | 2018-01-23 | 1.454 | 16,928 | +93 | 0.00% | 24,611 |
| 2018-01-24 | 2018-01-22 | 1.519 | 16,835 | -277 | 0.00% | 25,572 |
| 2018-01-23 | 2018-01-19 | 1.573 | 17,112 | +277 | 0.00% | 26,921 |
| 2018-01-19 | 2018-01-17 | 1.595 | 16,835 | +184 | 0.00% | 26,850 |
| 2018-01-17 | 2018-01-15 | 1.595 | 16,651 | -369 | 0.00% | 26,557 |
| 2018-01-10 | 2018-01-08 | 1.617 | 17,020 | -92 | 0.00% | 27,515 |
| 2018-01-09 | 2018-01-05 | 1.627 | 17,112 | +184 | 0.00% | 27,849 |
| 2018-01-08 | 2018-01-04 | 1.714 | 16,928 | +93 | 0.00% | 29,019 |
| 2018-01-02 | 2017-12-28 | 1.617 | 16,835 | +92 | 0.00% | 27,216 |
| 2017-12-29 | 2017-12-27 | 1.573 | 16,743 | +368 | 0.00% | 26,340 |
| 2017-12-22 | 2017-12-20 | 1.573 | 16,375 | -92 | 0.00% | 25,761 |
| 2017-12-19 | 2017-12-15 | 1.606 | 16,467 | -92 | 0.00% | 26,442 |
| 2017-12-11 | 2017-12-07 | 1.552 | 16,559 | +184 | 0.00% | 25,692 |
| 2017-12-07 | 2017-12-05 | 1.595 | 16,375 | -460 | 0.00% | 26,117 |
| 2017-12-01 | 2017-11-29 | 1.627 | 16,835 | +92 | 0.00% | 27,398 |
| 2017-11-28 | 2017-11-24 | 1.638 | 16,743 | +368 | 0.00% | 27,430 |
| 2017-11-24 | 2017-11-22 | 1.638 | 16,375 | -460 | 0.00% | 26,827 |
| 2017-11-16 | 2017-11-14 | 1.671 | 16,835 | +184 | 0.00% | 28,129 |
| 2017-11-15 | 2017-11-13 | 1.660 | 16,651 | +184 | 0.00% | 27,641 |
| 2017-11-13 | 2017-11-09 | 1.595 | 16,467 | +92 | 0.00% | 26,264 |
| 2017-11-10 | 2017-11-08 | 1.627 | 16,375 | -645 | 0.00% | 26,650 |
| 2017-11-09 | 2017-11-07 | 1.638 | 17,020 | +92 | 0.00% | 27,884 |
| 2017-11-07 | 2017-11-03 | 1.693 | 16,928 | +369 | 0.00% | 28,652 |
| 2017-11-02 | 2017-10-31 | 1.660 | 16,559 | -461 | 0.00% | 27,488 |
| 2017-10-30 | 2017-10-26 | 1.671 | 17,020 | +576 | 0.00% | 28,438 |
| 2017-10-27 | 2017-10-25 | 1.693 | 16,444 | +93 | 0.00% | 27,833 |
| 2017-10-26 | 2017-10-24 | 1.627 | 16,351 | +92 | 0.00% | 26,611 |
| 2017-10-18 | 2017-10-16 | 1.671 | 16,259 | -185 | 0.00% | 27,167 |
| 2017-10-13 | 2017-10-11 | 1.638 | 16,444 | -368 | 0.00% | 26,941 |
| 2017-10-11 | 2017-10-09 | 1.769 | 16,812 | +276 | 0.00% | 29,732 |
| 2017-10-10 | 2017-10-06 | 1.736 | 16,536 | +92 | 0.00% | 28,706 |
| 2017-10-04 | 2017-09-29 | 1.595 | 16,444 | +185 | 0.00% | 26,227 |
| 2017-09-25 | 2017-09-21 | 1.497 | 16,259 | -830 | 0.00% | 24,344 |
| 2017-09-20 | 2017-09-18 | 1.519 | 17,089 | +92 | 0.00% | 25,958 |
| 2017-09-07 | 2017-09-05 | 1.649 | 16,997 | +46 | 0.00% | 28,031 |
| 2017-09-06 | 2017-09-04 | 1.432 | 16,951 | +461 | 0.00% | 24,277 |
| 2017-09-05 | 2017-09-01 | 1.280 | 16,490 | +92 | 0.00% | 21,112 |
| 2017-09-04 | 2017-08-31 | 1.291 | 16,398 | +93 | 0.00% | 21,172 |
| 2017-09-01 | 2017-08-30 | 1.313 | 16,305 | -93 | 0.00% | 21,406 |
| 2017-08-31 | 2017-08-29 | 1.248 | 16,398 | -230 | 0.00% | 20,460 |
| 2017-08-29 | 2017-08-25 | 1.248 | 16,628 | +92 | 0.00% | 20,747 |
| 2017-08-28 | 2017-08-24 | 1.248 | 16,536 | +92 | 0.00% | 20,632 |
| 2017-08-21 | 2017-08-17 | 1.204 | 16,444 | +93 | 0.00% | 19,804 |
| 2017-08-16 | 2017-08-14 | 1.204 | 16,351 | -646 | 0.00% | 19,692 |
| 2017-08-14 | 2017-08-10 | 1.226 | 16,997 | +185 | 0.00% | 20,839 |
| 2017-08-10 | 2017-08-08 | 1.248 | 16,812 | +276 | 0.00% | 20,977 |
| 2017-08-04 | 2017-08-02 | 1.237 | 16,536 | -184 | 0.00% | 20,453 |
| 2017-08-02 | 2017-07-31 | 1.248 | 16,720 | -323 | 0.00% | 20,862 |
| 2017-07-31 | 2017-07-27 | 1.237 | 17,043 | +277 | 0.00% | 21,080 |
| 2017-07-27 | 2017-07-25 | 1.248 | 16,766 | +92 | 0.00% | 20,919 |
| 2017-07-26 | 2017-07-24 | 1.259 | 16,674 | +276 | 0.00% | 20,985 |
| 2017-07-25 | 2017-07-21 | 1.248 | 16,398 | +93 | 0.00% | 20,460 |
| 2017-07-19 | 2017-07-17 | 1.259 | 16,305 | -830 | 0.00% | 20,521 |
| 2017-07-14 | 2017-07-12 | 1.291 | 17,135 | +92 | 0.00% | 22,123 |
| 2017-07-12 | 2017-07-10 | 1.269 | 17,043 | +92 | 0.00% | 21,635 |
| 2017-07-06 | 2017-07-04 | 1.280 | 16,951 | +277 | 0.00% | 21,702 |
| 2017-07-04 | 2017-06-30 | 1.345 | 16,674 | +184 | 0.00% | 22,433 |
| 2017-07-03 | 2017-06-29 | 1.280 | 16,490 | -553 | 0.00% | 21,112 |
| 2017-06-28 | 2017-06-26 | 1.389 | 17,043 | +461 | 0.00% | 23,669 |
| 2017-06-23 | 2017-06-21 | 1.248 | 16,582 | +92 | 0.00% | 20,690 |
| 2017-06-20 | 2017-06-16 | 1.237 | 16,490 | -69 | 0.00% | 20,396 |
| 2017-06-09 | 2017-06-07 | 1.237 | 16,559 | +92 | 0.00% | 20,481 |
| 2017-06-08 | 2017-06-06 | 1.193 | 16,467 | +92 | 0.00% | 19,653 |
| 2017-06-07 | 2017-06-05 | 1.193 | 16,375 | -645 | 0.00% | 19,543 |
| 2017-06-05 | 2017-06-01 | 1.193 | 17,020 | +92 | 0.00% | 20,313 |
| 2017-06-01 | 2017-05-29 | 1.204 | 16,928 | +277 | 0.00% | 20,387 |
| 2017-05-29 | 2017-05-25 | 1.293 | 16,651 | +579 | 0.00% | 21,525 |
| 2017-05-24 | 2017-05-22 | 1.338 | 16,072 | +178 | 0.00% | 21,499 |
| 2017-05-12 | 2017-05-10 | 1.405 | 15,894 | -623 | 0.00% | 22,333 |
| 2017-04-25 | 2017-04-21 | 1.461 | 16,517 | +534 | 0.00% | 24,136 |
| 2017-04-20 | 2017-04-18 | 1.473 | 15,983 | +89 | 0.00% | 23,536 |
| 2017-04-19 | 2017-04-13 | 1.540 | 15,894 | -534 | 0.00% | 24,477 |
| 2017-04-18 | 2017-04-12 | 1.540 | 16,428 | +445 | 0.00% | 25,299 |
| 2017-04-13 | 2017-04-11 | 1.506 | 15,983 | +89 | 0.00% | 24,075 |
| 2017-04-12 | 2017-04-10 | 1.551 | 15,894 | +89 | 0.00% | 24,655 |
| 2017-04-11 | 2017-04-07 | 1.551 | 15,805 | -712 | 0.00% | 24,517 |
| 2017-04-10 | 2017-04-06 | 1.574 | 16,517 | +445 | 0.00% | 25,993 |
| 2017-04-07 | 2017-04-05 | 1.596 | 16,072 | -178 | 0.00% | 25,654 |
| 2017-04-06 | 2017-04-03 | 1.630 | 16,250 | +267 | 0.00% | 26,486 |
| 2017-03-31 | 2017-03-29 | 1.439 | 15,983 | +89 | 0.00% | 22,997 |
| 2017-03-29 | 2017-03-27 | 1.529 | 15,894 | +1 | 0.00% | 24,298 |
| 2017-03-24 | 2017-03-22 | 1.697 | 15,893 | -534 | 0.00% | 26,976 |
| 2017-03-23 | 2017-03-21 | 1.731 | 16,427 | +89 | 0.00% | 28,436 |
| 2017-03-21 | 2017-03-17 | 1.562 | 16,338 | +89 | 0.00% | 25,528 |
| 2017-03-20 | 2017-03-16 | 1.495 | 16,249 | +445 | 0.00% | 24,293 |
| 2017-03-14 | 2017-03-10 | 1.383 | 15,804 | -356 | 0.00% | 21,851 |
| 2017-03-09 | 2017-03-07 | 1.394 | 16,160 | -89 | 0.00% | 22,525 |
| 2017-03-07 | 2017-03-03 | 1.371 | 16,249 | +178 | 0.00% | 22,283 |
| 2017-03-02 | 2017-02-28 | 1.371 | 16,071 | +267 | 0.00% | 22,039 |
| 2017-02-27 | 2017-02-23 | 1.349 | 15,804 | -623 | 0.00% | 21,318 |
| 2017-02-24 | 2017-02-22 | 1.383 | 16,427 | +89 | 0.00% | 22,712 |
| 2017-02-22 | 2017-02-20 | 1.416 | 16,338 | +623 | 0.00% | 23,140 |
| 2017-02-21 | 2017-02-17 | 1.394 | 15,715 | -534 | 0.00% | 21,904 |
| 2017-02-20 | 2017-02-16 | 1.394 | 16,249 | +178 | 0.00% | 22,649 |
| 2017-02-08 | 2017-02-06 | 1.394 | 16,071 | -445 | 0.00% | 22,401 |
| 2017-01-26 | 2017-01-24 | 1.439 | 16,516 | +445 | 0.00% | 23,764 |
| 2017-01-25 | 2017-01-23 | 1.416 | 16,071 | +178 | 0.00% | 22,762 |
| 2017-01-17 | 2017-01-13 | 1.394 | 15,893 | +89 | 0.00% | 22,153 |
| 2017-01-13 | 2017-01-11 | 1.416 | 15,804 | -534 | 0.00% | 22,384 |
| 2017-01-09 | 2017-01-05 | 1.484 | 16,338 | +356 | 0.00% | 24,242 |
| 2016-12-28 | 2016-12-22 | 1.473 | 15,982 | +89 | 0.00% | 23,534 |
| 2016-12-21 | 2016-12-19 | 1.518 | 15,893 | +178 | 0.00% | 24,118 |
| 2016-12-09 | 2016-12-07 | 1.518 | 15,715 | -712 | 0.00% | 23,848 |
| 2016-12-05 | 2016-12-01 | 1.506 | 16,427 | +356 | 0.00% | 24,743 |
| 2016-12-02 | 2016-11-30 | 1.495 | 16,071 | +356 | 0.00% | 24,027 |
| 2016-11-24 | 2016-11-22 | 1.518 | 15,715 | -890 | 0.00% | 23,848 |
| 2016-11-23 | 2016-11-21 | 1.484 | 16,605 | +534 | 0.00% | 24,638 |
| 2016-11-16 | 2016-11-14 | 1.484 | 16,071 | -89 | 0.00% | 23,846 |
| 2016-11-11 | 2016-11-09 | 1.450 | 16,160 | +89 | 0.00% | 23,433 |
| 2016-11-10 | 2016-11-08 | 1.473 | 16,071 | +178 | 0.00% | 23,665 |
| 2016-11-07 | 2016-11-03 | 1.495 | 15,893 | +178 | 0.00% | 23,760 |
| 2016-11-03 | 2016-11-01 | 1.450 | 15,715 | -534 | 0.00% | 22,788 |
| 2016-11-02 | 2016-10-31 | 1.450 | 16,249 | -9 | 0.00% | 23,562 |
| 2016-11-01 | 2016-10-28 | 1.450 | 16,258 | +534 | 0.00% | 23,575 |
| 2016-10-28 | 2016-10-26 | 1.461 | 15,724 | -801 | 0.00% | 22,977 |
| 2016-10-19 | 2016-10-17 | 1.518 | 16,525 | +445 | 0.00% | 25,077 |
| 2016-10-14 | 2016-10-12 | 1.562 | 16,080 | +89 | 0.00% | 25,124 |
| 2016-10-11 | 2016-10-06 | 1.607 | 15,991 | -445 | 0.00% | 25,704 |
| 2016-10-06 | 2016-10-04 | 1.450 | 16,436 | +89 | 0.00% | 23,833 |
| 2016-10-03 | 2016-09-29 | 1.484 | 16,347 | +178 | 0.00% | 24,255 |
| 2016-09-29 | 2016-09-27 | 1.450 | 16,169 | +89 | 0.00% | 23,446 |
| 2016-09-27 | 2016-09-23 | 1.461 | 16,080 | +89 | 0.00% | 23,498 |
| 2016-09-26 | 2016-09-22 | 1.450 | 15,991 | +178 | 0.00% | 23,188 |
| 2016-09-23 | 2016-09-21 | 1.506 | 15,813 | -445 | 0.00% | 23,819 |
| 2016-09-20 | 2016-09-15 | 1.461 | 16,258 | +89 | 0.00% | 23,758 |
| 2016-09-13 | 2016-09-09 | 1.394 | 16,169 | +178 | 0.00% | 22,537 |
| 2016-09-12 | 2016-09-08 | 1.416 | 15,991 | -26,688 | 0.00% | 22,649 |
| 2016-09-09 | 2016-09-07 | 1.428 | 42,679 | -17,793 | 0.01% | 60,928 |
| 2016-09-08 | 2016-09-06 | 1.461 | 60,472 | +178 | 0.01% | 88,368 |
| 2016-09-07 | 2016-09-05 | 1.450 | 60,294 | +44,392 | 0.01% | 87,430 |
| 2016-09-05 | 2016-09-01 | 1.360 | 15,902 | +89 | 0.00% | 21,629 |
| 2016-09-02 | 2016-08-31 | 1.281 | 15,813 | -712 | 0.00% | 20,264 |
| 2016-09-01 | 2016-08-30 | 1.281 | 16,525 | +534 | 0.00% | 21,176 |
| 2016-08-30 | 2016-08-26 | 1.270 | 15,991 | +89 | 0.00% | 20,312 |
| 2016-08-15 | 2016-08-11 | 1.113 | 15,902 | +178 | 0.00% | 17,696 |
| 2016-08-12 | 2016-08-10 | 1.135 | 15,724 | -445 | 0.00% | 17,852 |
| 2016-08-10 | 2016-08-08 | 1.135 | 16,169 | +445 | 0.00% | 18,357 |
| 2016-08-09 | 2016-08-05 | 1.102 | 15,724 | -712 | 0.00% | 17,321 |
| 2016-08-05 | 2016-08-03 | 1.057 | 16,436 | +445 | 0.00% | 17,367 |
| 2016-08-04 | 2016-08-01 | 1.068 | 15,991 | -356 | 0.00% | 17,076 |
| 2016-07-28 | 2016-07-26 | 1.090 | 16,347 | +89 | 0.00% | 17,824 |
| 2016-07-22 | 2016-07-20 | 1.023 | 16,258 | -178 | 0.00% | 16,630 |
| 2016-07-18 | 2016-07-14 | 1.012 | 16,436 | +445 | 0.00% | 16,628 |
| 2016-07-14 | 2016-07-12 | 0.989 | 15,991 | -445 | 0.00% | 15,818 |
| 2016-07-04 | 2016-06-29 | 1.012 | 16,436 | +89 | 0.00% | 16,628 |
| 2016-06-20 | 2016-06-16 | 1.023 | 16,347 | -4,448 | 0.00% | 16,722 |
| 2016-06-17 | 2016-06-15 | 1.012 | 20,795 | +445 | 0.00% | 21,038 |
| 2016-06-10 | 2016-06-07 | 1.113 | 20,350 | +178 | 0.00% | 22,646 |
| 2016-06-07 | 2016-06-03 | 1.113 | 20,172 | -89 | 0.00% | 22,448 |
| 2016-06-02 | 2016-05-31 | 1.135 | 20,261 | +89 | 0.00% | 23,003 |
| 2016-05-30 | 2016-05-26 | 1.204 | 20,172 | +348 | 0.00% | 24,289 |
| 2016-05-16 | 2016-05-12 | 1.204 | 19,824 | +86 | 0.00% | 23,870 |
| 2016-05-13 | 2016-05-11 | 1.216 | 19,738 | +171 | 0.00% | 23,997 |
| 2016-05-10 | 2016-05-06 | 1.192 | 19,567 | +171 | 0.00% | 23,332 |
| 2016-04-25 | 2016-04-21 | 1.192 | 19,396 | -428 | 0.00% | 23,128 |
| 2016-04-22 | 2016-04-20 | 1.204 | 19,824 | -17,108 | 0.00% | 23,870 |
| 2016-04-18 | 2016-04-14 | 1.204 | 36,932 | +86 | 0.01% | 44,470 |
| 2016-04-07 | 2016-04-05 | 1.181 | 36,846 | +256 | 0.01% | 43,505 |
| 2016-04-05 | 2016-03-31 | 1.204 | 36,590 | +17,194 | 0.01% | 44,058 |
| 2016-03-31 | 2016-03-29 | 1.216 | 19,396 | +4,277 | 0.00% | 23,582 |
| 2016-03-16 | 2016-03-14 | 1.192 | 15,119 | -770 | 0.00% | 18,028 |
| 2016-03-08 | 2016-03-04 | 1.216 | 15,889 | +85 | 0.00% | 19,318 |
| 2016-02-26 | 2016-02-24 | 1.216 | 15,804 | +86 | 0.00% | 19,215 |
| 2016-02-04 | 2016-02-02 | 1.286 | 15,718 | +257 | 0.00% | 20,212 |
| 2016-01-22 | 2016-01-20 | 1.216 | 15,461 | +85 | 0.00% | 18,798 |
| 2015-12-21 | 2015-12-17 | 1.227 | 15,376 | -855 | 0.00% | 18,874 |
| 2015-12-18 | 2015-12-16 | 1.216 | 16,231 | +342 | 0.00% | 19,734 |
| 2015-12-16 | 2015-12-14 | 1.181 | 15,889 | +257 | 0.00% | 18,761 |
| 2015-11-30 | 2015-11-26 | 1.438 | 15,632 | +342 | 0.00% | 22,478 |
| 2015-11-26 | 2015-11-24 | 1.450 | 15,290 | +85 | 0.00% | 22,165 |
| 2015-11-17 | 2015-11-13 | 1.461 | 15,205 | +86 | 0.00% | 22,219 |
| 2015-11-03 | 2015-10-30 | 1.496 | 15,119 | -770 | 0.00% | 22,624 |
| 2015-10-29 | 2015-10-27 | 1.508 | 15,889 | +171 | 0.00% | 23,962 |
| 2015-10-27 | 2015-10-23 | 1.567 | 15,718 | +86 | 0.00% | 24,622 |
| 2015-10-23 | 2015-10-20 | 1.578 | 15,632 | +85 | 0.00% | 24,670 |
| 2015-10-16 | 2015-10-14 | 1.531 | 15,547 | +86 | 0.00% | 23,809 |
| 2015-10-08 | 2015-10-06 | 1.438 | 15,461 | +171 | 0.00% | 22,232 |
| 2015-09-29 | 2015-09-24 | 1.415 | 15,290 | +171 | 0.00% | 21,628 |
| 2015-09-10 | 2015-09-08 | 1.450 | 15,119 | -770 | 0.00% | 21,917 |
| 2015-09-09 | 2015-09-07 | 1.368 | 15,889 | +171 | 0.00% | 21,733 |
| 2015-08-27 | 2015-08-25 | 1.356 | 15,718 | +86 | 0.00% | 21,315 |
| 2015-08-26 | 2015-08-24 | 1.438 | 15,632 | +171 | 0.00% | 22,478 |
| 2015-08-21 | 2015-08-19 | 1.824 | 15,461 | +85 | 0.00% | 28,196 |
| 2015-07-27 | 2015-07-23 | 1.929 | 15,376 | +45 | 0.00% | 29,659 |
| 2015-07-24 | 2015-07-22 | 1.917 | 15,331 | -45 | 0.00% | 29,393 |
| 2015-07-22 | 2015-07-20 | 1.987 | 15,376 | -85 | 0.00% | 30,558 |
| 2015-07-21 | 2015-07-17 | 1.987 | 15,461 | +171 | 0.00% | 30,727 |
| 2015-07-09 | 2015-07-07 | 1.917 | 15,290 | -342 | 0.00% | 29,314 |
| 2015-07-08 | 2015-07-06 | 1.859 | 15,632 | +85 | 0.00% | 29,056 |
| 2015-07-06 | 2015-07-02 | 2.116 | 15,547 | -342 | 0.00% | 32,897 |
| 2015-06-30 | 2015-06-26 | 2.186 | 15,889 | +171 | 0.00% | 34,735 |
| 2015-06-24 | 2015-06-22 | 2.186 | 15,718 | +513 | 0.00% | 34,361 |
| 2015-06-19 | 2015-06-17 | 2.198 | 15,205 | -171 | 0.00% | 33,417 |
| 2015-06-12 | 2015-06-10 | 2.163 | 15,376 | -428 | 0.00% | 33,254 |
| 2015-06-11 | 2015-06-09 | 2.221 | 15,804 | -8,468 | 0.00% | 35,103 |
| 2015-06-08 | 2015-06-04 | 2.443 | 24,272 | -86 | 0.00% | 59,304 |
| 2015-06-05 | 2015-06-03 | 2.455 | 24,358 | +257 | 0.00% | 59,799 |
| 2015-06-04 | 2015-06-02 | 2.467 | 24,101 | +8,554 | 0.00% | 59,449 |
| 2015-06-03 | 2015-06-01 | 2.549 | 15,547 | -171 | 0.00% | 39,622 |
| 2015-06-02 | 2015-05-29 | 2.525 | 15,718 | +513 | 0.00% | 39,690 |
| 2015-06-01 | 2015-05-28 | 2.584 | 15,205 | -684 | 0.00% | 39,283 |
| 2015-05-28 | 2015-05-26 | 2.724 | 15,889 | +342 | 0.00% | 43,279 |
| 2015-05-27 | 2015-05-22 | 2.748 | 15,547 | -85 | 0.00% | 42,724 |
| 2015-05-26 | 2015-05-21 | 2.784 | 15,632 | +775 | 0.00% | 43,516 |
| 2015-05-21 | 2015-05-19 | 2.736 | 14,857 | -757 | 0.00% | 40,651 |
| 2015-05-20 | 2015-05-18 | 2.712 | 15,614 | +84 | 0.00% | 42,351 |
| 2015-05-19 | 2015-05-15 | 2.760 | 15,530 | +84 | 0.00% | 42,862 |
| 2015-05-18 | 2015-05-14 | 2.700 | 15,446 | -16,475 | 0.00% | 41,712 |
| 2015-05-15 | 2015-05-13 | 2.510 | 31,921 | +16,475 | 0.00% | 80,126 |
| 2015-05-14 | 2015-05-12 | 2.522 | 15,446 | +420 | 0.00% | 38,955 |
| 2015-05-11 | 2015-05-07 | 2.522 | 15,026 | -8,321 | 0.00% | 37,896 |
| 2015-05-08 | 2015-05-06 | 2.617 | 23,347 | -673 | 0.00% | 61,104 |
| 2015-05-07 | 2015-05-05 | 2.582 | 24,020 | -24,797 | 0.00% | 62,008 |
| 2015-05-06 | 2015-05-04 | 2.689 | 48,817 | +168 | 0.01% | 131,249 |
| 2015-05-05 | 2015-04-30 | 2.724 | 48,649 | -420 | 0.01% | 132,533 |
| 2015-05-04 | 2015-04-29 | 2.784 | 49,069 | +168 | 0.01% | 136,596 |
| 2015-04-30 | 2015-04-28 | 2.760 | 48,901 | -8,406 | 0.01% | 134,965 |
| 2015-04-29 | 2015-04-27 | 2.819 | 57,307 | +8,406 | 0.01% | 161,574 |
| 2015-04-28 | 2015-04-24 | 2.760 | 48,901 | +462 | 0.01% | 134,965 |
| 2015-04-27 | 2015-04-23 | 2.760 | 48,439 | -5,380 | 0.01% | 133,690 |
| 2015-04-24 | 2015-04-22 | 2.808 | 53,819 | +336 | 0.01% | 151,100 |
| 2015-04-23 | 2015-04-21 | 2.748 | 53,483 | +13,114 | 0.01% | 146,975 |
| 2015-04-22 | 2015-04-20 | 2.677 | 40,369 | -11,685 | 0.01% | 108,055 |
| 2015-04-21 | 2015-04-17 | 2.819 | 52,054 | -11,684 | 0.01% | 146,763 |
| 2015-04-20 | 2015-04-16 | 2.915 | 63,738 | -16,728 | 0.01% | 185,772 |
| 2015-04-17 | 2015-04-15 | 2.677 | 80,466 | -2,353 | 0.01% | 215,383 |
| 2015-04-16 | 2015-04-14 | 2.855 | 82,819 | +5,380 | 0.01% | 236,460 |
| 2015-04-15 | 2015-04-13 | 3.081 | 77,439 | -8,490 | 0.01% | 238,603 |
| 2015-04-14 | 2015-04-10 | 2.641 | 85,929 | +8,826 | 0.01% | 226,939 |
| 2015-04-13 | 2015-04-09 | 2.486 | 77,103 | +3,110 | 0.01% | 191,705 |
| 2015-04-10 | 2015-04-08 | 2.486 | 73,993 | -8,566 | 0.01% | 183,972 |
| 2015-04-09 | 2015-04-02 | 2.355 | 82,559 | +337 | 0.01% | 194,467 |
| 2015-04-08 | 2015-04-01 | 2.320 | 82,222 | +33,623 | 0.01% | 190,738 |
| 2015-04-02 | 2015-03-31 | 2.260 | 48,599 | -8,994 | 0.01% | 109,849 |
| 2015-03-31 | 2015-03-27 | 2.082 | 57,593 | +168 | 0.01% | 119,901 |
| 2015-03-30 | 2015-03-26 | 2.165 | 57,425 | +8,406 | 0.01% | 124,333 |
| 2015-03-27 | 2015-03-25 | 2.308 | 49,019 | -16,812 | 0.01% | 113,131 |
| 2015-03-26 | 2015-03-24 | 2.225 | 65,831 | +84 | 0.01% | 146,449 |
| 2015-03-25 | 2015-03-23 | 2.213 | 65,747 | +168 | 0.01% | 145,480 |
| 2015-03-23 | 2015-03-19 | 2.141 | 65,579 | +84 | 0.01% | 140,428 |
| 2015-03-19 | 2015-03-17 | 2.177 | 65,495 | +17,064 | 0.01% | 142,585 |
| 2015-03-16 | 2015-03-12 | 2.189 | 48,431 | -8,414 | 0.01% | 106,012 |
| 2015-03-10 | 2015-03-06 | 2.129 | 56,845 | +8,406 | 0.01% | 121,049 |
| 2015-03-06 | 2015-03-04 | 2.094 | 48,439 | +24,797 | 0.01% | 101,420 |
| 2015-03-04 | 2015-03-02 | 2.260 | 23,642 | +253 | 0.00% | 53,438 |
| 2015-03-03 | 2015-02-27 | 2.225 | 23,389 | +168 | 0.00% | 52,032 |
| 2015-03-02 | 2015-02-26 | 2.201 | 23,221 | -673 | 0.00% | 51,106 |
| 2015-02-26 | 2015-02-24 | 2.141 | 23,894 | +589 | 0.00% | 51,165 |
| 2015-02-24 | 2015-02-18 | 1.975 | 23,305 | +84 | 0.00% | 46,023 |
| 2015-02-23 | 2015-02-16 | 1.975 | 23,221 | -757 | 0.00% | 45,857 |
| 2015-02-17 | 2015-02-13 | 1.963 | 23,978 | +84 | 0.00% | 47,067 |
| 2015-02-16 | 2015-02-12 | 1.939 | 23,894 | +168 | 0.00% | 46,333 |
| 2015-02-12 | 2015-02-10 | 1.927 | 23,726 | +84 | 0.00% | 45,725 |
| 2015-02-05 | 2015-02-03 | 1.963 | 23,642 | +253 | 0.00% | 46,407 |
| 2015-02-03 | 2015-01-30 | 1.927 | 23,389 | +84 | 0.00% | 45,076 |
| 2015-02-02 | 2015-01-29 | 1.939 | 23,305 | -421 | 0.00% | 45,191 |
| 2015-01-27 | 2015-01-23 | 1.915 | 23,726 | +84 | 0.00% | 45,443 |
| 2015-01-22 | 2015-01-20 | 1.868 | 23,642 | +337 | 0.00% | 44,157 |
| 2015-01-20 | 2015-01-16 | 1.844 | 23,305 | -673 | 0.00% | 42,973 |
| 2015-01-16 | 2015-01-14 | 1.868 | 23,978 | +420 | 0.00% | 44,785 |
| 2015-01-14 | 2015-01-12 | 1.856 | 23,558 | +253 | 0.00% | 43,720 |
| 2015-01-13 | 2015-01-09 | 1.892 | 23,305 | +84 | 0.00% | 44,082 |
| 2015-01-09 | 2015-01-07 | 1.927 | 23,221 | +8,406 | 0.00% | 44,752 |
| 2015-01-07 | 2015-01-05 | 1.773 | 14,815 | -673 | 0.00% | 26,261 |
| 2015-01-05 | 2014-12-31 | 1.713 | 15,488 | +84 | 0.00% | 26,532 |
| 2014-12-29 | 2014-12-22 | 1.773 | 15,404 | +84 | 0.00% | 27,305 |
| 2014-12-19 | 2014-12-17 | 1.630 | 15,320 | +336 | 0.00% | 24,969 |
| 2014-12-18 | 2014-12-16 | 1.701 | 14,984 | -336 | 0.00% | 25,491 |
| 2014-12-10 | 2014-12-08 | 1.963 | 15,320 | +252 | 0.00% | 30,072 |
| 2014-12-09 | 2014-12-05 | 1.892 | 15,068 | +169 | 0.00% | 28,502 |
| 2014-12-03 | 2014-12-01 | 2.010 | 14,899 | -8,406 | 0.00% | 29,954 |
| 2014-12-02 | 2014-11-28 | 2.046 | 23,305 | -673 | 0.00% | 47,686 |
| 2014-11-26 | 2014-11-24 | 2.225 | 23,978 | +84 | 0.00% | 53,342 |
| 2014-11-21 | 2014-11-19 | 2.201 | 23,894 | +168 | 0.00% | 52,587 |
| 2014-11-19 | 2014-11-17 | 2.225 | 23,726 | +84 | 0.00% | 52,781 |
| 2014-11-18 | 2014-11-14 | 2.284 | 23,642 | +337 | 0.00% | 54,001 |
| 2014-11-17 | 2014-11-13 | 2.296 | 23,305 | +84 | 0.00% | 53,508 |
| 2014-11-14 | 2014-11-12 | 2.213 | 23,221 | -17,569 | 0.00% | 51,382 |
| 2014-11-13 | 2014-11-11 | 2.213 | 40,790 | -33,623 | 0.01% | 90,257 |
| 2014-11-12 | 2014-11-10 | 2.141 | 74,413 | +42,029 | 0.01% | 159,344 |
| 2014-11-11 | 2014-11-07 | 2.141 | 32,384 | +8,406 | 0.00% | 69,346 |
| 2014-11-07 | 2014-11-05 | 2.201 | 23,978 | +168 | 0.00% | 52,772 |
| 2014-11-06 | 2014-11-04 | 2.225 | 23,810 | +84 | 0.00% | 52,968 |
| 2014-11-05 | 2014-11-03 | 2.284 | 23,726 | -8,406 | 0.00% | 54,193 |
| 2014-11-04 | 2014-10-31 | 2.129 | 32,132 | +84 | 0.00% | 68,424 |
| 2014-10-31 | 2014-10-29 | 2.165 | 32,048 | +421 | 0.00% | 69,389 |
| 2014-10-30 | 2014-10-28 | 2.129 | 31,627 | +8,406 | 0.00% | 67,348 |
| 2014-10-28 | 2014-10-24 | 2.225 | 23,221 | -8,406 | 0.00% | 51,658 |
| 2014-10-27 | 2014-10-23 | 2.248 | 31,627 | -673 | 0.00% | 71,111 |
| 2014-10-23 | 2014-10-21 | 2.355 | 32,300 | +168 | 0.00% | 76,082 |
| 2014-10-22 | 2014-10-20 | 2.355 | 32,132 | +169 | 0.00% | 75,687 |
| 2014-10-20 | 2014-10-16 | 2.296 | 31,963 | +168 | 0.00% | 73,387 |
| 2014-10-17 | 2014-10-15 | 2.308 | 31,795 | +168 | 0.00% | 73,380 |
| 2014-10-16 | 2014-10-14 | 2.213 | 31,627 | -421 | 0.00% | 69,982 |
| 2014-10-13 | 2014-10-09 | 2.308 | 32,048 | +85 | 0.00% | 73,964 |
| 2014-10-08 | 2014-10-06 | 2.272 | 31,963 | +84 | 0.00% | 72,627 |
| 2014-10-07 | 2014-10-03 | 2.118 | 31,879 | +84 | 0.00% | 67,506 |
| 2014-10-06 | 2014-09-30 | 2.129 | 31,795 | +168 | 0.00% | 67,706 |
| 2014-09-25 | 2014-09-23 | 2.260 | 31,627 | -589 | 0.00% | 71,487 |
| 2014-09-23 | 2014-09-19 | 2.344 | 32,216 | +168 | 0.00% | 75,501 |
| 2014-09-19 | 2014-09-17 | 2.391 | 32,048 | +85 | 0.00% | 76,632 |
| 2014-09-17 | 2014-09-15 | 2.367 | 31,963 | -253 | 0.00% | 75,669 |
| 2014-09-16 | 2014-09-12 | 2.403 | 32,216 | +84 | 0.00% | 77,417 |
| 2014-09-15 | 2014-09-11 | 2.332 | 32,132 | +84 | 0.00% | 74,922 |
| 2014-09-08 | 2014-09-04 | 2.546 | 32,048 | +85 | 0.00% | 81,589 |
| 2014-09-05 | 2014-09-03 | 2.486 | 31,963 | +8,658 | 0.00% | 79,471 |
| 2014-09-04 | 2014-09-02 | 2.558 | 23,305 | -8,574 | 0.00% | 59,608 |
| 2014-09-03 | 2014-09-01 | 2.379 | 31,879 | -505 | 0.00% | 75,849 |
| 2014-09-02 | 2014-08-29 | 2.355 | 32,384 | +8,995 | 0.00% | 76,280 |
| 2014-09-01 | 2014-08-28 | 2.260 | 23,389 | -8,743 | 0.00% | 52,867 |
| 2014-08-29 | 2014-08-27 | 2.332 | 32,132 | +84 | 0.00% | 74,922 |
| 2014-08-28 | 2014-08-26 | 2.320 | 32,048 | +16,896 | 0.00% | 74,345 |
| 2014-08-27 | 2014-08-25 | 2.177 | 15,152 | -336 | 0.00% | 32,987 |
| 2014-08-25 | 2014-08-21 | 2.165 | 15,488 | +336 | 0.00% | 33,534 |
| 2014-08-21 | 2014-08-19 | 2.118 | 15,152 | -16,727 | 0.00% | 32,085 |
| 2014-08-20 | 2014-08-18 | 2.034 | 31,879 | +84 | 0.00% | 64,851 |
| 2014-08-19 | 2014-08-15 | 1.987 | 31,795 | +168 | 0.00% | 63,167 |
| 2014-08-18 | 2014-08-14 | 1.939 | 31,627 | +8,406 | 0.00% | 61,328 |
| 2014-08-14 | 2014-08-12 | 1.999 | 23,221 | -673 | 0.00% | 46,409 |
| 2014-08-13 | 2014-08-11 | 2.022 | 23,894 | +8,406 | 0.00% | 48,323 |
| 2014-08-06 | 2014-08-04 | 1.927 | 15,488 | +336 | 0.00% | 29,849 |
| 2014-08-05 | 2014-08-01 | 1.975 | 15,152 | +84 | 0.00% | 29,922 |
| 2014-08-01 | 2014-07-30 | 1.868 | 15,068 | -420 | 0.00% | 28,143 |
| 2014-07-31 | 2014-07-29 | 1.999 | 15,488 | -84 | 0.00% | 30,954 |
| 2014-07-30 | 2014-07-28 | 2.058 | 15,572 | +168 | 0.00% | 32,048 |
| 2014-07-28 | 2014-07-24 | 2.070 | 15,404 | +84 | 0.00% | 31,886 |
| 2014-07-24 | 2014-07-22 | 2.118 | 15,320 | +84 | 0.00% | 32,441 |
| 2014-07-23 | 2014-07-21 | 2.010 | 15,236 | +252 | 0.00% | 30,632 |
| 2014-07-15 | 2014-07-11 | 1.820 | 14,984 | -504 | 0.00% | 27,273 |
| 2014-07-08 | 2014-07-04 | 1.903 | 15,488 | +504 | 0.00% | 29,480 |
| 2014-07-07 | 2014-07-03 | 1.927 | 14,984 | -437 | 0.00% | 28,877 |
| 2014-07-02 | 2014-06-27 | 1.654 | 15,421 | +421 | 0.00% | 25,500 |
| 2014-06-30 | 2014-06-26 | 1.677 | 15,000 | +84 | 0.00% | 25,161 |
| 2014-06-27 | 2014-06-25 | 1.677 | 14,916 | -252 | 0.00% | 25,020 |
| 2014-06-23 | 2014-06-19 | 1.665 | 15,168 | -253 | 0.00% | 25,262 |
| 2014-06-20 | 2014-06-18 | 1.665 | 15,421 | +168 | 0.00% | 25,684 |
| 2014-06-18 | 2014-06-16 | 1.665 | 15,253 | +253 | 0.00% | 25,404 |
| 2014-06-17 | 2014-06-13 | 1.725 | 15,000 | +168 | 0.00% | 25,875 |
| 2014-06-09 | 2014-06-05 | 1.689 | 14,832 | -757 | 0.00% | 25,056 |
| 2014-05-27 | 2014-05-23 | 1.690 | 15,589 | +673 | 0.00% | 26,340 |
| 2014-05-26 | 2014-05-22 | 1.702 | 14,916 | +213 | 0.00% | 25,383 |
| 2014-05-23 | 2014-05-21 | 1.702 | 14,703 | -663 | 0.00% | 25,020 |
| 2014-05-21 | 2014-05-19 | 1.641 | 15,366 | +83 | 0.00% | 25,221 |
| 2014-05-19 | 2014-05-15 | 1.774 | 15,283 | +166 | 0.00% | 27,114 |
| 2014-05-12 | 2014-05-08 | 1.786 | 15,117 | +248 | 0.00% | 27,002 |
| 2014-05-08 | 2014-05-05 | 1.847 | 14,869 | +83 | 0.00% | 27,456 |
| 2014-04-29 | 2014-04-25 | 2.088 | 14,786 | -331 | 0.00% | 30,872 |
| 2014-04-28 | 2014-04-24 | 2.160 | 15,117 | +82 | 0.00% | 32,658 |
| 2014-04-24 | 2014-04-22 | 1.991 | 15,035 | +83 | 0.00% | 29,940 |
| 2014-04-23 | 2014-04-17 | 1.859 | 14,952 | +166 | 0.00% | 27,790 |
| 2014-04-22 | 2014-04-16 | 1.871 | 14,786 | +83 | 0.00% | 27,660 |
| 2014-04-07 | 2014-04-03 | 1.979 | 14,703 | -580 | 0.00% | 29,101 |
| 2014-04-03 | 2014-04-01 | 1.943 | 15,283 | +414 | 0.00% | 29,696 |
| 2014-03-20 | 2014-03-18 | 2.172 | 14,869 | -248 | 0.00% | 32,301 |
| 2014-03-19 | 2014-03-17 | 2.305 | 15,117 | +248 | 0.00% | 34,847 |
| 2014-03-10 | 2014-03-06 | 2.317 | 14,869 | -414 | 0.00% | 34,455 |
| 2014-03-05 | 2014-03-03 | 2.124 | 15,283 | +83 | 0.00% | 32,463 |
| 2014-03-04 | 2014-02-28 | 2.197 | 15,200 | +83 | 0.00% | 33,387 |
| 2014-03-03 | 2014-02-27 | 2.281 | 15,117 | +497 | 0.00% | 34,482 |
| 2014-02-28 | 2014-02-26 | 2.233 | 14,620 | -746 | 0.00% | 32,643 |
| 2014-02-24 | 2014-02-20 | 2.317 | 15,366 | +663 | 0.00% | 35,606 |
| 2014-02-20 | 2014-02-18 | 2.317 | 14,703 | -332 | 0.00% | 34,070 |
| 2014-02-13 | 2014-02-11 | 2.390 | 15,035 | +166 | 0.00% | 35,928 |
| 2014-02-10 | 2014-02-06 | 2.329 | 14,869 | +83 | 0.00% | 34,634 |
| 2014-02-05 | 2014-01-30 | 2.498 | 14,786 | +166 | 0.00% | 36,939 |
| 2014-01-29 | 2014-01-27 | 2.269 | 14,620 | -746 | 0.00% | 33,172 |
| 2014-01-24 | 2014-01-22 | 2.209 | 15,366 | +166 | 0.00% | 33,937 |
| 2014-01-22 | 2014-01-20 | 2.124 | 15,200 | +414 | 0.00% | 32,286 |
| 2014-01-21 | 2014-01-17 | 2.269 | 14,786 | +166 | 0.00% | 33,548 |
| 2014-01-20 | 2014-01-16 | 2.378 | 14,620 | -83 | 0.00% | 34,760 |
| 2014-01-17 | 2014-01-15 | 2.329 | 14,703 | -83 | 0.00% | 34,247 |
| 2014-01-15 | 2014-01-13 | 2.293 | 14,786 | +166 | 0.00% | 33,905 |
| 2014-01-14 | 2014-01-10 | 2.402 | 14,620 | -166 | 0.00% | 35,113 |
| 2014-01-13 | 2014-01-09 | 2.015 | 14,786 | +166 | 0.00% | 29,801 |
| 2014-01-09 | 2014-01-07 | 2.124 | 14,620 | -580 | 0.00% | 31,055 |
| 2014-01-07 | 2014-01-03 | 2.172 | 15,200 | -83 | 0.00% | 33,020 |
| 2014-01-06 | 2014-01-02 | 2.184 | 15,283 | +248 | 0.00% | 33,385 |
| 2014-01-02 | 2013-12-27 | 2.052 | 15,035 | +125 | 0.00% | 30,847 |
| 2013-12-30 | 2013-12-24 | 1.762 | 14,910 | -249 | 0.00% | 26,272 |
| 2013-12-17 | 2013-12-13 | 1.847 | 15,159 | +332 | 0.00% | 27,992 |
| 2013-12-16 | 2013-12-12 | 1.883 | 14,827 | -83 | 0.00% | 27,915 |
| 2013-12-12 | 2013-12-10 | 1.822 | 14,910 | -415 | 0.00% | 27,172 |
| 2013-12-11 | 2013-12-09 | 1.967 | 15,325 | +249 | 0.00% | 30,148 |
| 2013-12-09 | 2013-12-05 | 1.376 | 15,076 | +83 | 0.00% | 20,742 |
| 2013-12-06 | 2013-12-04 | 1.340 | 14,993 | -249 | 0.00% | 20,085 |
| 2013-12-04 | 2013-12-02 | 1.291 | 15,242 | +83 | 0.00% | 19,683 |
| 2013-12-02 | 2013-11-28 | 1.316 | 15,159 | +83 | 0.00% | 19,942 |
| 2013-11-29 | 2013-11-27 | 1.267 | 15,076 | +83 | 0.00% | 19,105 |
| 2013-11-28 | 2013-11-26 | 1.267 | 14,993 | +248 | 0.00% | 19,000 |
| 2013-11-27 | 2013-11-25 | 1.231 | 14,745 | +83 | 0.00% | 18,151 |
| 2013-11-25 | 2013-11-21 | 1.231 | 14,662 | -663 | 0.00% | 18,049 |
| 2013-11-21 | 2013-11-19 | 1.207 | 15,325 | +332 | 0.00% | 18,495 |
| 2013-11-20 | 2013-11-18 | 1.219 | 14,993 | -249 | 0.00% | 18,276 |
| 2013-11-15 | 2013-11-13 | 1.183 | 15,242 | +415 | 0.00% | 18,027 |
| 2013-11-14 | 2013-11-12 | 1.219 | 14,827 | -332 | 0.00% | 18,073 |
| 2013-11-12 | 2013-11-08 | 1.219 | 15,159 | +83 | 0.00% | 18,478 |
| 2013-11-07 | 2013-11-05 | 1.207 | 15,076 | +166 | 0.00% | 18,195 |
| 2013-10-30 | 2013-10-28 | 1.231 | 14,910 | +83 | 0.00% | 18,354 |
| 2013-10-29 | 2013-10-25 | 1.231 | 14,827 | +82 | 0.00% | 18,252 |
| 2013-10-28 | 2013-10-24 | 1.255 | 14,745 | -414 | 0.00% | 18,507 |
| 2013-10-25 | 2013-10-23 | 1.279 | 15,159 | +83 | 0.00% | 19,393 |
| 2013-10-24 | 2013-10-22 | 1.340 | 15,076 | -166 | 0.00% | 20,196 |
| 2013-10-23 | 2013-10-21 | 1.316 | 15,242 | +249 | 0.00% | 20,051 |
| 2013-10-21 | 2013-10-17 | 1.364 | 14,993 | -16,240 | 0.00% | 20,447 |
| 2013-10-18 | 2013-10-16 | 1.364 | 31,233 | -746 | 0.00% | 42,595 |
| 2013-10-17 | 2013-10-15 | 1.388 | 31,979 | -41,181 | 0.00% | 44,384 |
| 2013-10-16 | 2013-10-11 | 1.316 | 73,160 | -248 | 0.01% | 96,242 |
| 2013-10-15 | 2013-10-10 | 1.279 | 73,408 | +83 | 0.01% | 93,910 |
| 2013-10-11 | 2013-10-09 | 1.291 | 73,325 | +165 | 0.01% | 94,689 |
| 2013-10-10 | 2013-10-08 | 1.291 | 73,160 | +415 | 0.01% | 94,476 |
| 2013-10-04 | 2013-10-02 | 1.279 | 72,745 | -663 | 0.01% | 93,062 |
| 2013-09-30 | 2013-09-26 | 1.279 | 73,408 | +165 | 0.01% | 93,910 |
| 2013-09-27 | 2013-09-25 | 1.291 | 73,243 | +415 | 0.01% | 94,583 |
| 2013-09-18 | 2013-09-16 | 1.267 | 72,828 | -24,858 | 0.01% | 92,289 |
| 2013-09-16 | 2013-09-12 | 1.279 | 97,686 | +83 | 0.01% | 124,969 |
| 2013-09-13 | 2013-09-11 | 1.279 | 97,603 | +83 | 0.01% | 124,863 |
| 2013-09-12 | 2013-09-10 | 1.328 | 97,520 | -580 | 0.01% | 129,465 |
| 2013-09-11 | 2013-09-09 | 1.316 | 98,100 | +331 | 0.01% | 129,051 |
| 2013-09-10 | 2013-09-06 | 1.328 | 97,769 | +166 | 0.01% | 129,795 |
| 2013-09-05 | 2013-09-03 | 1.291 | 97,603 | -414 | 0.01% | 126,041 |
| 2013-09-03 | 2013-08-30 | 1.328 | 98,017 | +83 | 0.01% | 130,124 |
| 2013-09-02 | 2013-08-29 | 1.328 | 97,934 | -49,632 | 0.01% | 130,014 |
| 2013-08-30 | 2013-08-28 | 1.255 | 147,566 | -49,715 | 0.02% | 185,218 |
| 2013-08-28 | 2013-08-26 | 1.340 | 197,281 | +16,571 | 0.03% | 264,285 |
| 2013-08-27 | 2013-08-23 | 1.364 | 180,710 | +83 | 0.03% | 246,448 |
| 2013-08-26 | 2013-08-22 | 1.376 | 180,627 | +166 | 0.03% | 248,515 |
| 2013-08-23 | 2013-08-21 | 1.400 | 180,461 | +83 | 0.03% | 252,642 |
| 2013-08-22 | 2013-08-20 | 1.340 | 180,378 | -414 | 0.03% | 241,641 |
| 2013-08-21 | 2013-08-19 | 1.388 | 180,792 | +82 | 0.03% | 250,924 |
| 2013-08-20 | 2013-08-16 | 1.340 | 180,710 | +83 | 0.03% | 242,086 |
| 2013-08-16 | 2013-08-13 | 1.376 | 180,627 | +19,886 | 0.03% | 248,515 |
| 2013-08-13 | 2013-08-09 | 1.388 | 160,741 | +63,055 | 0.02% | 223,095 |
| 2013-08-12 | 2013-08-08 | 1.364 | 97,686 | +41,512 | 0.01% | 133,222 |
| 2013-08-08 | 2013-08-06 | 1.267 | 56,174 | +83 | 0.01% | 71,185 |
| 2013-08-07 | 2013-08-05 | 1.267 | 56,091 | -414 | 0.01% | 71,080 |
| 2013-08-01 | 2013-07-30 | 1.183 | 56,505 | +83 | 0.01% | 66,831 |
| 2013-07-29 | 2013-07-25 | 1.231 | 56,422 | -332 | 0.01% | 69,457 |
| 2013-07-25 | 2013-07-23 | 1.219 | 56,754 | +83 | 0.01% | 69,180 |
| 2013-07-19 | 2013-07-17 | 1.207 | 56,671 | +83 | 0.01% | 68,395 |
| 2013-07-17 | 2013-07-15 | 1.243 | 56,588 | +41,429 | 0.01% | 70,344 |
| 2013-07-16 | 2013-07-12 | 1.183 | 15,159 | +249 | 0.00% | 17,929 |
| 2013-07-15 | 2013-07-11 | 1.183 | 14,910 | +248 | 0.00% | 17,635 |
| 2013-07-09 | 2013-07-05 | 1.171 | 14,662 | -745 | 0.00% | 17,164 |
| 2013-07-04 | 2013-07-02 | 1.219 | 15,407 | +745 | 0.00% | 18,780 |
| 2013-06-19 | 2013-06-17 | 1.303 | 14,662 | -745 | 0.00% | 19,111 |
| 2013-06-18 | 2013-06-14 | 1.303 | 15,407 | +82 | 0.00% | 20,082 |
| 2013-06-13 | 2013-06-10 | 1.400 | 15,325 | +415 | 0.00% | 21,455 |
| 2013-06-11 | 2013-06-07 | 1.364 | 14,910 | -332 | 0.00% | 20,334 |
| 2013-06-10 | 2013-06-06 | 1.388 | 15,242 | +83 | 0.00% | 21,155 |
| 2013-06-06 | 2013-06-04 | 1.497 | 15,159 | +332 | 0.00% | 22,686 |
| 2013-06-05 | 2013-06-03 | 1.412 | 14,827 | -415 | 0.00% | 20,936 |
| 2013-06-03 | 2013-05-30 | 1.521 | 15,242 | -83 | 0.00% | 23,178 |
| 2013-05-31 | 2013-05-29 | 1.340 | 15,325 | +83 | 0.00% | 20,530 |
| 2013-05-27 | 2013-05-23 | 1.255 | 15,242 | +83 | 0.00% | 19,131 |
| 2013-05-23 | 2013-05-21 | 1.316 | 15,159 | -166 | 0.00% | 19,942 |
| 2013-05-22 | 2013-05-20 | 1.352 | 15,325 | +83 | 0.00% | 20,715 |
| 2013-05-21 | 2013-05-16 | 1.412 | 15,242 | +166 | 0.00% | 21,522 |
| 2013-05-20 | 2013-05-15 | 1.376 | 15,076 | -249 | 0.00% | 20,742 |
| 2013-05-16 | 2013-05-14 | 1.147 | 15,325 | +332 | 0.00% | 17,571 |
| 2013-05-15 | 2013-05-13 | 1.062 | 14,993 | -166 | 0.00% | 15,923 |
| 2013-05-14 | 2013-05-10 | 1.062 | 15,159 | +166 | 0.00% | 16,100 |
| 2013-05-13 | 2013-05-09 | 1.098 | 14,993 | -249 | 0.00% | 16,466 |
| 2013-05-08 | 2013-05-06 | 1.086 | 15,242 | +166 | 0.00% | 16,556 |
| 2013-05-03 | 2013-04-30 | 1.062 | 15,076 | +414 | 0.00% | 16,012 |
| 2013-05-02 | 2013-04-29 | 1.038 | 14,662 | -663 | 0.00% | 15,218 |
| 2013-04-25 | 2013-04-23 | 1.050 | 15,325 | +249 | 0.00% | 16,091 |
| 2013-04-24 | 2013-04-22 | 1.050 | 15,076 | +414 | 0.00% | 15,830 |
| 2013-04-16 | 2013-04-12 | 1.038 | 14,662 | -663 | 0.00% | 15,218 |
| 2013-04-09 | 2013-04-05 | 1.062 | 15,325 | +83 | 0.00% | 16,276 |
| 2013-04-05 | 2013-04-02 | 1.074 | 15,242 | +83 | 0.00% | 16,372 |
| 2013-04-03 | 2013-03-28 | 1.134 | 15,159 | +83 | 0.00% | 17,197 |
| 2013-03-21 | 2013-03-19 | 1.207 | 15,076 | +83 | 0.00% | 18,195 |
| 2013-03-19 | 2013-03-15 | 1.195 | 14,993 | +83 | 0.00% | 17,914 |
| 2013-03-15 | 2013-03-13 | 1.062 | 14,910 | -166 | 0.00% | 15,835 |
| 2013-03-08 | 2013-03-06 | 1.086 | 15,076 | +249 | 0.00% | 16,375 |
| 2013-03-05 | 2013-03-01 | 1.050 | 14,827 | +82 | 0.00% | 15,568 |
| 2013-03-01 | 2013-02-27 | 1.038 | 14,745 | -828 | 0.00% | 15,304 |
| 2013-02-28 | 2013-02-26 | 1.038 | 15,573 | +580 | 0.00% | 16,163 |
| 2013-02-26 | 2013-02-22 | 1.038 | 14,993 | +83 | 0.00% | 15,562 |
| 2013-02-21 | 2013-02-19 | 1.038 | 14,910 | -125 | 0.00% | 15,475 |
| 2013-02-19 | 2013-02-15 | 1.038 | 15,035 | +166 | 0.00% | 15,605 |
| 2013-02-18 | 2013-02-14 | 1.062 | 14,869 | +83 | 0.00% | 15,792 |
| 2013-02-08 | 2013-02-06 | 1.050 | 14,786 | +83 | 0.00% | 15,525 |
| 2013-02-07 | 2013-02-05 | 1.050 | 14,703 | -332 | 0.00% | 15,438 |
| 2013-02-05 | 2013-02-01 | 1.086 | 15,035 | +166 | 0.00% | 16,331 |
| 2013-02-01 | 2013-01-30 | 1.062 | 14,869 | -497 | 0.00% | 15,792 |
| 2013-01-31 | 2013-01-29 | 1.062 | 15,366 | +83 | 0.00% | 16,320 |
| 2013-01-29 | 2013-01-25 | 1.050 | 15,283 | +166 | 0.00% | 16,047 |
| 2013-01-28 | 2013-01-24 | 1.074 | 15,117 | +414 | 0.00% | 16,238 |
| 2013-01-25 | 2013-01-23 | 1.098 | 14,703 | -580 | 0.00% | 16,148 |
| 2013-01-23 | 2013-01-21 | 1.086 | 15,283 | +497 | 0.00% | 16,600 |
| 2013-01-21 | 2013-01-17 | 1.086 | 14,786 | -497 | 0.00% | 16,060 |
| 2013-01-17 | 2013-01-15 | 1.098 | 15,283 | +83 | 0.00% | 16,785 |
| 2013-01-16 | 2013-01-14 | 1.098 | 15,200 | +83 | 0.00% | 16,694 |
| 2013-01-15 | 2013-01-11 | 1.062 | 15,117 | +497 | 0.00% | 16,055 |
| 2013-01-14 | 2013-01-10 | 1.062 | 14,620 | -746 | 0.00% | 15,527 |
| 2013-01-11 | 2013-01-09 | 1.038 | 15,366 | +83 | 0.00% | 15,949 |
| 2013-01-10 | 2013-01-08 | 1.074 | 15,283 | -83 | 0.00% | 16,416 |
| 2013-01-09 | 2013-01-07 | 1.074 | 15,366 | +166 | 0.00% | 16,505 |
| 2013-01-08 | 2013-01-04 | 1.110 | 15,200 | +165 | 0.00% | 16,877 |
| 2013-01-07 | 2013-01-03 | 1.074 | 15,035 | -165 | 0.00% | 16,149 |
| 2013-01-03 | 2012-12-31 | 1.038 | 15,200 | +248 | 0.00% | 15,776 |
| 2012-12-21 | 2012-12-19 | 1.062 | 14,952 | +83 | 0.00% | 15,880 |
| 2012-12-20 | 2012-12-18 | 1.062 | 14,869 | -414 | 0.00% | 15,792 |
| 2012-12-19 | 2012-12-17 | 1.038 | 15,283 | +414 | 0.00% | 15,862 |
| 2012-12-17 | 2012-12-13 | 1.026 | 14,869 | +249 | 0.00% | 15,253 |
| 2012-12-13 | 2012-12-11 | 1.050 | 14,620 | -580 | 0.00% | 15,351 |
| 2012-12-12 | 2012-12-10 | 1.050 | 15,200 | +165 | 0.00% | 15,960 |
| 2012-12-10 | 2012-12-06 | 1.038 | 15,035 | +83 | 0.00% | 15,605 |
| 2012-11-30 | 2012-11-28 | 1.038 | 14,952 | +249 | 0.00% | 15,519 |
| 2012-11-21 | 2012-11-19 | 1.098 | 14,703 | +83 | 0.00% | 16,148 |
| 2012-11-20 | 2012-11-16 | 1.098 | 14,620 | -829 | 0.00% | 16,057 |
| 2012-11-19 | 2012-11-15 | 1.110 | 15,449 | +166 | 0.00% | 17,153 |
| 2012-11-15 | 2012-11-13 | 1.110 | 15,283 | +83 | 0.00% | 16,969 |
| 2012-11-09 | 2012-11-07 | 1.219 | 15,200 | +331 | 0.00% | 18,528 |
| 2012-11-08 | 2012-11-06 | 1.219 | 14,869 | +83 | 0.00% | 18,125 |
| 2012-11-07 | 2012-11-05 | 1.279 | 14,786 | -331 | 0.00% | 18,916 |
| 2012-11-05 | 2012-11-01 | 1.086 | 15,117 | +82 | 0.00% | 16,420 |
| 2012-10-30 | 2012-10-26 | 1.110 | 15,035 | +166 | 0.00% | 16,694 |
| 2012-10-29 | 2012-10-25 | 1.147 | 14,869 | +166 | 0.00% | 17,048 |
| 2012-10-26 | 2012-10-24 | 1.110 | 14,703 | -249 | 0.00% | 16,325 |
| 2012-10-17 | 2012-10-15 | 1.050 | 14,952 | +166 | 0.00% | 15,699 |
| 2012-10-15 | 2012-10-11 | 1.038 | 14,786 | +83 | 0.00% | 15,347 |
| 2012-10-12 | 2012-10-10 | 1.062 | 14,703 | -829 | 0.00% | 15,615 |
| 2012-10-11 | 2012-10-09 | 1.062 | 15,532 | +580 | 0.00% | 16,496 |
| 2012-10-10 | 2012-10-08 | 1.050 | 14,952 | +83 | 0.00% | 15,699 |
| 2012-10-03 | 2012-09-27 | 1.002 | 14,869 | -331 | 0.00% | 14,894 |
| 2012-09-26 | 2012-09-24 | 1.002 | 15,200 | +83 | 0.00% | 15,226 |
| 2012-09-25 | 2012-09-21 | 1.002 | 15,117 | +82 | 0.00% | 15,143 |
| 2012-09-21 | 2012-09-19 | 1.014 | 15,035 | +332 | 0.00% | 15,242 |
| 2012-09-11 | 2012-09-07 | 1.026 | 14,703 | -580 | 0.00% | 15,083 |
| 2012-09-06 | 2012-09-04 | 1.002 | 15,283 | +414 | 0.00% | 15,309 |
| 2012-08-30 | 2012-08-28 | 1.062 | 14,869 | -414 | 0.00% | 15,792 |
| 2012-08-28 | 2012-08-24 | 1.074 | 15,283 | +83 | 0.00% | 16,416 |
| 2012-08-21 | 2012-08-17 | 1.050 | 15,200 | +248 | 0.00% | 15,960 |
| 2012-08-20 | 2012-08-16 | 1.086 | 14,952 | +249 | 0.00% | 16,241 |
| 2012-08-17 | 2012-08-15 | 1.062 | 14,703 | -663 | 0.00% | 15,615 |
| 2012-08-15 | 2012-08-13 | 1.050 | 15,366 | +331 | 0.00% | 16,134 |
| 2012-08-13 | 2012-08-09 | 1.038 | 15,035 | +332 | 0.00% | 15,605 |
| 2012-08-09 | 2012-08-07 | 1.050 | 14,703 | -746 | 0.00% | 15,438 |
| 2012-08-08 | 2012-08-06 | 1.014 | 15,449 | +83 | 0.00% | 15,662 |
| 2012-07-31 | 2012-07-27 | 1.050 | 15,366 | +83 | 0.00% | 16,134 |
| 2012-07-18 | 2012-07-16 | 1.086 | 15,283 | +331 | 0.00% | 16,600 |
| 2012-07-12 | 2012-07-10 | 1.122 | 14,952 | +332 | 0.00% | 16,782 |
| 2012-07-11 | 2012-07-09 | 1.122 | 14,620 | -746 | 0.00% | 16,409 |
| 2012-07-10 | 2012-07-06 | 1.147 | 15,366 | +83 | 0.00% | 17,618 |
| 2012-07-04 | 2012-06-29 | 1.134 | 15,283 | +161 | 0.00% | 17,338 |
| 2012-06-29 | 2012-06-27 | 1.147 | 15,122 | +249 | 0.00% | 17,338 |
| 2012-06-26 | 2012-06-22 | 1.122 | 14,873 | +83 | 0.00% | 16,693 |
| 2012-06-25 | 2012-06-21 | 1.147 | 14,790 | -249 | 0.00% | 16,957 |
| 2012-06-21 | 2012-06-19 | 1.134 | 15,039 | +83 | 0.00% | 17,061 |
| 2012-06-19 | 2012-06-15 | 1.147 | 14,956 | +332 | 0.00% | 17,148 |
| 2012-06-15 | 2012-06-13 | 1.134 | 14,624 | -746 | 0.00% | 16,590 |
| 2012-06-13 | 2012-06-11 | 1.098 | 15,370 | +83 | 0.00% | 16,880 |
| 2012-06-07 | 2012-06-05 | 1.110 | 15,287 | +663 | 0.00% | 16,974 |
| 2012-06-01 | 2012-05-30 | 1.195 | 14,624 | -415 | 0.00% | 17,473 |
| 2012-05-29 | 2012-05-25 | 1.195 | 15,039 | +461 | 0.00% | 17,975 |
| 2012-05-28 | 2012-05-24 | 1.195 | 14,578 | +160 | 0.00% | 17,424 |
| 2012-05-23 | 2012-05-21 | 1.208 | 14,418 | +241 | 0.00% | 17,412 |
| 2012-05-22 | 2012-05-18 | 1.158 | 14,177 | -803 | 0.00% | 16,415 |
| 2012-05-21 | 2012-05-17 | 1.233 | 14,980 | +241 | 0.00% | 18,463 |
| 2012-05-18 | 2012-05-16 | 1.183 | 14,739 | +402 | 0.00% | 17,432 |
| 2012-05-15 | 2012-05-11 | 1.220 | 14,337 | -81 | 0.00% | 17,492 |
| 2012-05-14 | 2012-05-10 | 1.245 | 14,418 | -241 | 0.00% | 17,950 |
| 2012-05-08 | 2012-05-04 | 1.208 | 14,659 | +81 | 0.00% | 17,703 |
| 2012-04-24 | 2012-04-20 | 1.170 | 14,578 | +321 | 0.00% | 17,061 |
| 2012-04-23 | 2012-04-19 | 1.158 | 14,257 | +80 | 0.00% | 16,507 |
| 2012-04-20 | 2012-04-18 | 1.183 | 14,177 | -401 | 0.00% | 16,768 |
| 2012-04-17 | 2012-04-13 | 1.183 | 14,578 | +401 | 0.00% | 17,242 |
| 2012-04-16 | 2012-04-12 | 1.183 | 14,177 | -562 | 0.00% | 16,768 |
| 2012-04-11 | 2012-04-05 | 1.158 | 14,739 | +161 | 0.00% | 17,065 |
| 2012-04-05 | 2012-04-02 | 1.108 | 14,578 | -322 | 0.00% | 16,153 |
| 2012-04-03 | 2012-03-30 | 1.208 | 14,900 | +322 | 0.00% | 17,994 |
| 2012-03-29 | 2012-03-27 | 1.407 | 14,578 | +80 | 0.00% | 20,509 |
| 2012-03-28 | 2012-03-26 | 1.407 | 14,498 | -402 | 0.00% | 20,396 |
| 2012-03-26 | 2012-03-22 | 1.369 | 14,900 | +723 | 0.00% | 20,405 |
| 2012-03-23 | 2012-03-21 | 1.419 | 14,177 | -401 | 0.00% | 20,121 |
| 2012-03-20 | 2012-03-16 | 1.581 | 14,578 | -161 | 0.00% | 23,050 |
| 2012-03-19 | 2012-03-15 | 1.606 | 14,739 | +241 | 0.00% | 23,671 |
| 2012-03-15 | 2012-03-13 | 1.706 | 14,498 | -402 | 0.00% | 24,728 |
| 2012-03-07 | 2012-03-05 | 1.594 | 14,900 | +563 | 0.00% | 23,745 |
| 2012-03-06 | 2012-03-02 | 1.569 | 14,337 | -402 | 0.00% | 22,490 |
| 2012-03-05 | 2012-03-01 | 1.369 | 14,739 | -16,064 | 0.00% | 20,185 |
| 2012-03-02 | 2012-02-29 | 1.394 | 30,803 | +16,626 | 0.00% | 42,951 |
| 2012-02-29 | 2012-02-27 | 1.320 | 14,177 | -321 | 0.00% | 18,709 |
| 2012-02-28 | 2012-02-24 | 1.270 | 14,498 | +321 | 0.00% | 18,411 |
| 2012-02-27 | 2012-02-23 | 1.257 | 14,177 | -562 | 0.00% | 17,827 |
| 2012-02-24 | 2012-02-22 | 1.295 | 14,739 | +40 | 0.00% | 19,084 |
| 2012-02-23 | 2012-02-21 | 1.245 | 14,699 | +80 | 0.00% | 18,300 |
| 2012-02-22 | 2012-02-20 | 1.257 | 14,619 | +241 | 0.00% | 18,383 |
| 2012-02-15 | 2012-02-13 | 1.257 | 14,378 | +81 | 0.00% | 18,080 |
| 2012-02-10 | 2012-02-08 | 1.270 | 14,297 | -161 | 0.00% | 18,156 |
| 2012-02-09 | 2012-02-07 | 1.233 | 14,458 | +241 | 0.00% | 17,820 |
| 2012-02-08 | 2012-02-06 | 1.257 | 14,217 | -643 | 0.00% | 17,877 |
| 2012-02-07 | 2012-02-03 | 1.220 | 14,860 | +241 | 0.00% | 18,131 |
| 2012-02-06 | 2012-02-02 | 1.170 | 14,619 | -80 | 0.00% | 17,109 |
| 2012-02-03 | 2012-02-01 | 1.183 | 14,699 | +241 | 0.00% | 17,385 |
| 2012-01-26 | 2012-01-19 | 1.096 | 14,458 | +161 | 0.00% | 15,840 |
| 2012-01-16 | 2012-01-12 | 1.133 | 14,297 | -402 | 0.00% | 16,198 |
| 2012-01-13 | 2012-01-11 | 1.133 | 14,699 | +161 | 0.00% | 16,653 |
| 2012-01-06 | 2012-01-04 | 1.083 | 14,538 | -241 | 0.00% | 15,747 |
| 2012-01-03 | 2011-12-29 | 0.959 | 14,779 | +80 | 0.00% | 14,168 |
| 2011-12-30 | 2011-12-28 | 1.046 | 14,699 | +80 | 0.00% | 15,372 |
| 2011-12-22 | 2011-12-20 | 0.984 | 14,619 | +81 | 0.00% | 14,378 |
| 2011-12-19 | 2011-12-15 | 0.909 | 14,538 | +80 | 0.00% | 13,213 |
| 2011-12-16 | 2011-12-14 | 0.934 | 14,458 | -402 | 0.00% | 13,500 |
| 2011-12-09 | 2011-12-07 | 0.971 | 14,860 | +241 | 0.00% | 14,430 |
| 2011-12-06 | 2011-12-02 | 0.984 | 14,619 | +322 | 0.00% | 14,378 |
| 2011-12-02 | 2011-11-30 | 0.921 | 14,297 | +80 | 0.00% | 13,172 |
| 2011-11-30 | 2011-11-28 | 1.021 | 14,217 | +80 | 0.00% | 14,514 |
| 2011-11-25 | 2011-11-23 | 1.058 | 14,137 | -723 | 0.00% | 14,960 |
| 2011-11-22 | 2011-11-18 | 1.195 | 14,860 | +723 | 0.00% | 17,761 |
| 2011-11-18 | 2011-11-16 | 1.120 | 14,137 | -321 | 0.00% | 15,840 |
| 2011-11-16 | 2011-11-14 | 1.145 | 14,458 | -402 | 0.00% | 16,560 |
| 2011-11-11 | 2011-11-09 | 1.158 | 14,860 | +161 | 0.00% | 17,206 |
| 2011-11-04 | 2011-11-02 | 1.120 | 14,699 | -80 | 0.00% | 16,470 |
| 2011-11-02 | 2011-10-31 | 1.170 | 14,779 | +160 | 0.00% | 17,296 |
| 2011-10-31 | 2011-10-27 | 1.170 | 14,619 | +482 | 0.00% | 17,109 |
| 2011-10-20 | 2011-10-18 | 1.096 | 14,137 | -803 | 0.00% | 15,488 |
| 2011-10-19 | 2011-10-17 | 1.120 | 14,940 | +321 | 0.00% | 16,740 |
| 2011-10-12 | 2011-10-10 | 1.058 | 14,619 | +161 | 0.00% | 15,470 |
| 2011-10-03 | 2011-09-28 | 1.233 | 14,458 | +321 | 0.00% | 17,820 |
| 2011-09-28 | 2011-09-26 | 1.071 | 14,137 | -562 | 0.00% | 15,136 |
| 2011-09-27 | 2011-09-23 | 1.195 | 14,699 | +161 | 0.00% | 17,568 |
| 2011-09-22 | 2011-09-20 | 1.432 | 14,538 | +80 | 0.00% | 20,815 |
| 2011-09-21 | 2011-09-19 | 1.482 | 14,458 | +80 | 0.00% | 21,420 |
| 2011-09-19 | 2011-09-15 | 1.569 | 14,378 | -482 | 0.00% | 22,555 |
| 2011-09-15 | 2011-09-12 | 1.544 | 14,860 | +161 | 0.00% | 22,941 |
| 2011-09-12 | 2011-09-08 | 1.569 | 14,699 | +402 | 0.00% | 23,058 |
| 2011-09-09 | 2011-09-07 | 1.581 | 14,297 | +80 | 0.00% | 22,606 |
| 2011-09-01 | 2011-08-30 | 1.606 | 14,217 | -321 | 0.00% | 22,833 |
| 2011-08-30 | 2011-08-26 | 1.594 | 14,538 | +160 | 0.00% | 23,168 |
| 2011-08-26 | 2011-08-24 | 1.668 | 14,378 | -241 | 0.00% | 23,987 |
| 2011-08-25 | 2011-08-23 | 1.618 | 14,619 | -241 | 0.00% | 23,661 |
| 2011-08-24 | 2011-08-22 | 1.469 | 14,860 | +723 | 0.00% | 21,831 |
| 2011-08-22 | 2011-08-18 | 1.618 | 14,137 | -723 | 0.00% | 22,881 |
| 2011-08-17 | 2011-08-15 | 1.855 | 14,860 | -562 | 0.00% | 27,566 |
| 2011-08-16 | 2011-08-12 | 1.793 | 15,422 | +803 | 0.00% | 27,648 |
| 2011-08-11 | 2011-08-09 | 1.855 | 14,619 | -481 | 0.00% | 27,119 |
| 2011-08-10 | 2011-08-08 | 1.867 | 15,100 | +722 | 0.00% | 28,199 |
| 2011-08-09 | 2011-08-05 | 2.054 | 14,378 | -160 | 0.00% | 29,536 |
| 2011-08-08 | 2011-08-04 | 2.116 | 14,538 | +160 | 0.00% | 30,770 |
| 2011-08-05 | 2011-08-03 | 2.104 | 14,378 | -482 | 0.00% | 30,252 |
| 2011-08-03 | 2011-08-01 | 2.216 | 14,860 | +241 | 0.00% | 32,931 |
| 2011-07-29 | 2011-07-27 | 2.154 | 14,619 | +402 | 0.00% | 31,487 |
| 2011-07-27 | 2011-07-25 | 2.204 | 14,217 | +80 | 0.00% | 31,329 |
| 2011-07-26 | 2011-07-22 | 2.303 | 14,137 | -80 | 0.00% | 32,561 |
| 2011-07-22 | 2011-07-20 | 2.353 | 14,217 | -482 | 0.00% | 33,453 |
| 2011-07-21 | 2011-07-19 | 2.216 | 14,699 | +321 | 0.00% | 32,574 |
| 2011-07-19 | 2011-07-15 | 2.241 | 14,378 | +241 | 0.00% | 32,221 |
| 2011-07-18 | 2011-07-14 | 2.291 | 14,137 | -401 | 0.00% | 32,385 |
| 2011-07-15 | 2011-07-13 | 2.328 | 14,538 | +321 | 0.00% | 33,846 |
| 2011-07-12 | 2011-07-08 | 2.253 | 14,217 | -643 | 0.00% | 32,037 |
| 2011-07-11 | 2011-07-07 | 2.179 | 14,860 | +241 | 0.00% | 32,376 |
| 2011-07-08 | 2011-07-06 | 2.141 | 14,619 | +81 | 0.00% | 31,305 |
| 2011-07-06 | 2011-07-04 | 2.029 | 14,538 | -322 | 0.00% | 29,503 |
| 2011-07-04 | 2011-06-29 | 2.029 | 14,860 | +81 | 0.00% | 30,156 |
| 2011-06-24 | 2011-06-22 | 2.017 | 14,779 | +241 | 0.00% | 29,808 |
| 2011-06-22 | 2011-06-20 | 2.017 | 14,538 | +241 | 0.00% | 29,322 |
| 2011-06-21 | 2011-06-17 | 2.054 | 14,297 | +80 | 0.00% | 29,369 |
| 2011-06-17 | 2011-06-15 | 2.092 | 14,217 | +80 | 0.00% | 29,736 |
| 2011-06-14 | 2011-06-10 | 2.179 | 14,137 | -401 | 0.00% | 30,801 |
| 2011-06-13 | 2011-06-09 | 2.154 | 14,538 | +160 | 0.00% | 31,313 |
| 2011-06-08 | 2011-06-03 | 2.216 | 14,378 | +161 | 0.00% | 31,863 |
| 2011-06-02 | 2011-05-31 | 2.278 | 14,217 | -482 | 0.00% | 32,391 |
| 2011-06-01 | 2011-05-30 | 2.365 | 14,699 | +80 | 0.00% | 34,770 |
| 2011-05-27 | 2011-05-25 | 2.490 | 14,619 | +81 | 0.00% | 36,401 |
| 2011-05-26 | 2011-05-24 | 2.577 | 14,538 | +80 | 0.00% | 37,466 |
| 2011-05-25 | 2011-05-23 | 2.577 | 14,458 | -161 | 0.00% | 37,260 |
| 2011-05-24 | 2011-05-20 | 2.702 | 14,619 | +241 | 0.00% | 39,495 |
| 2011-05-23 | 2011-05-19 | 2.814 | 14,378 | +81 | 0.00% | 40,458 |
| 2011-05-20 | 2011-05-18 | 2.826 | 14,297 | +127 | 0.00% | 40,410 |
| 2011-05-19 | 2011-05-17 | 2.801 | 14,170 | -79 | 0.00% | 39,695 |
| 2011-05-18 | 2011-05-16 | 2.826 | 14,249 | -319 | 0.00% | 40,274 |
| 2011-05-17 | 2011-05-13 | 2.902 | 14,568 | -716 | 0.00% | 42,274 |
| 2011-05-16 | 2011-05-12 | 2.877 | 15,284 | +557 | 0.00% | 43,968 |
| 2011-05-13 | 2011-05-11 | 2.927 | 14,727 | +239 | 0.00% | 43,105 |
| 2011-05-11 | 2011-05-06 | 3.002 | 14,488 | -239 | 0.00% | 43,498 |
| 2011-05-06 | 2011-05-04 | 3.002 | 14,727 | +637 | 0.00% | 44,215 |
| 2011-05-05 | 2011-05-03 | 3.002 | 14,090 | -159 | 0.00% | 42,303 |
| 2011-05-03 | 2011-04-28 | 3.027 | 14,249 | -239 | 0.00% | 43,138 |
| 2011-04-29 | 2011-04-27 | 3.040 | 14,488 | +478 | 0.00% | 44,044 |
| 2011-04-28 | 2011-04-26 | 3.078 | 14,010 | -637 | 0.00% | 43,119 |
| 2011-04-27 | 2011-04-21 | 3.078 | 14,647 | +637 | 0.00% | 45,079 |
| 2011-04-26 | 2011-04-20 | 2.965 | 14,010 | -319 | 0.00% | 41,535 |
| 2011-04-21 | 2011-04-19 | 3.027 | 14,329 | -318 | 0.00% | 43,381 |
| 2011-04-20 | 2011-04-18 | 3.027 | 14,647 | -80 | 0.00% | 44,343 |
| 2011-04-19 | 2011-04-15 | 3.128 | 14,727 | +637 | 0.00% | 46,065 |
| 2011-04-18 | 2011-04-14 | 3.090 | 14,090 | -398 | 0.00% | 43,542 |
| 2011-04-15 | 2011-04-13 | 3.078 | 14,488 | +239 | 0.00% | 44,590 |
| 2011-04-14 | 2011-04-12 | 3.078 | 14,249 | -80 | 0.00% | 43,854 |
| 2011-04-13 | 2011-04-11 | 3.040 | 14,329 | -79 | 0.00% | 43,561 |
| 2011-04-11 | 2011-04-07 | 3.002 | 14,408 | +159 | 0.00% | 43,258 |
| 2011-04-08 | 2011-04-06 | 3.053 | 14,249 | -159 | 0.00% | 43,496 |
| 2011-04-07 | 2011-04-04 | 3.040 | 14,408 | -80 | 0.00% | 43,801 |
| 2011-04-06 | 2011-04-01 | 3.103 | 14,488 | +318 | 0.00% | 44,954 |
| 2011-04-04 | 2011-03-31 | 3.103 | 14,170 | -159 | 0.00% | 43,967 |
| 2011-04-01 | 2011-03-30 | 3.078 | 14,329 | +80 | 0.00% | 44,101 |
| 2011-03-31 | 2011-03-29 | 3.027 | 14,249 | +239 | 0.00% | 43,138 |
| 2011-03-30 | 2011-03-28 | 3.141 | 14,010 | -637 | 0.00% | 43,999 |
| 2011-03-29 | 2011-03-25 | 3.191 | 14,647 | +239 | 0.00% | 46,735 |
| 2011-03-28 | 2011-03-24 | 3.153 | 14,408 | +398 | 0.00% | 45,430 |
| 2011-03-25 | 2011-03-23 | 3.065 | 14,010 | -398 | 0.00% | 42,943 |
| 2011-03-23 | 2011-03-21 | 3.316 | 14,408 | +159 | 0.00% | 47,783 |
| 2011-03-22 | 2011-03-18 | 3.342 | 14,249 | -398 | 0.00% | 47,613 |
| 2011-03-21 | 2011-03-17 | 3.228 | 14,647 | +477 | 0.00% | 47,287 |
| 2011-03-18 | 2011-03-16 | 3.216 | 14,170 | -398 | 0.00% | 45,569 |
| 2011-03-16 | 2011-03-14 | 3.178 | 14,568 | -79 | 0.00% | 46,300 |
| 2011-03-15 | 2011-03-11 | 3.178 | 14,647 | +159 | 0.00% | 46,551 |
| 2011-03-11 | 2011-03-09 | 3.241 | 14,488 | +478 | 0.00% | 46,956 |
| 2011-03-10 | 2011-03-08 | 3.266 | 14,010 | -558 | 0.00% | 45,759 |
| 2011-03-03 | 2011-03-01 | 3.291 | 14,568 | -159 | 0.00% | 47,947 |
| 2011-03-02 | 2011-02-28 | 3.304 | 14,727 | +478 | 0.00% | 48,656 |
| 2011-03-01 | 2011-02-25 | 3.228 | 14,249 | +79 | 0.00% | 46,002 |
| 2011-02-28 | 2011-02-24 | 3.153 | 14,170 | -79 | 0.00% | 44,679 |
| 2011-02-25 | 2011-02-23 | 3.266 | 14,249 | -478 | 0.00% | 46,539 |
| 2011-02-21 | 2011-02-17 | 3.228 | 14,727 | +80 | 0.00% | 47,546 |
| 2011-02-18 | 2011-02-16 | 3.203 | 14,647 | +239 | 0.00% | 46,919 |
| 2011-02-16 | 2011-02-14 | 3.228 | 14,408 | -80 | 0.00% | 46,516 |
| 2011-02-14 | 2011-02-10 | 3.241 | 14,488 | +159 | 0.00% | 46,956 |
| 2011-02-11 | 2011-02-09 | 3.216 | 14,329 | +319 | 0.00% | 46,081 |
| 2011-02-10 | 2011-02-08 | 3.241 | 14,010 | -478 | 0.00% | 45,407 |
| 2011-02-08 | 2011-02-02 | 3.191 | 14,488 | +239 | 0.00% | 46,228 |
| 2011-02-01 | 2011-01-28 | 3.078 | 14,249 | +239 | 0.00% | 43,854 |
| 2011-01-27 | 2011-01-25 | 3.191 | 14,010 | -160 | 0.00% | 44,703 |
| 2011-01-26 | 2011-01-24 | 3.216 | 14,170 | -238 | 0.00% | 45,569 |
| 2011-01-25 | 2011-01-21 | 3.254 | 14,408 | +398 | 0.00% | 46,878 |
| 2011-01-24 | 2011-01-20 | 3.254 | 14,010 | -558 | 0.00% | 45,583 |
| 2011-01-21 | 2011-01-19 | 3.329 | 14,568 | +478 | 0.00% | 48,496 |
| 2011-01-19 | 2011-01-17 | 3.254 | 14,090 | -80 | 0.00% | 45,843 |
| 2011-01-18 | 2011-01-14 | 3.279 | 14,170 | -477 | 0.00% | 46,459 |
| 2011-01-17 | 2011-01-13 | 3.178 | 14,647 | -80 | 0.00% | 46,551 |
| 2011-01-14 | 2011-01-12 | 3.166 | 14,727 | +80 | 0.00% | 46,620 |
| 2011-01-13 | 2011-01-11 | 3.228 | 14,647 | +398 | 0.00% | 47,287 |
| 2011-01-12 | 2011-01-10 | 3.266 | 14,249 | +79 | 0.00% | 46,539 |
| 2011-01-10 | 2011-01-06 | 3.241 | 14,170 | -398 | 0.00% | 45,925 |
| 2011-01-07 | 2011-01-05 | 3.254 | 14,568 | -159 | 0.00% | 47,398 |
| 2011-01-06 | 2011-01-04 | 3.304 | 14,727 | +478 | 0.00% | 48,656 |
| 2011-01-04 | 2010-12-31 | 3.254 | 14,249 | -239 | 0.00% | 46,360 |
| 2011-01-03 | 2010-12-29 | 3.191 | 14,488 | +159 | 0.00% | 46,228 |
| 2010-12-30 | 2010-12-28 | 3.128 | 14,329 | +239 | 0.00% | 44,821 |
| 2010-12-29 | 2010-12-24 | 3.216 | 14,090 | -478 | 0.00% | 45,312 |
| 2010-12-28 | 2010-12-22 | 3.166 | 14,568 | +558 | 0.00% | 46,117 |
| 2010-12-23 | 2010-12-21 | 2.990 | 14,010 | -637 | 0.00% | 41,887 |
| 2010-12-22 | 2010-12-20 | 3.040 | 14,647 | +79 | 0.00% | 44,527 |
| 2010-12-21 | 2010-12-17 | 2.990 | 14,568 | +478 | 0.00% | 43,555 |
| 2010-12-20 | 2010-12-16 | 3.065 | 14,090 | +80 | 0.00% | 43,188 |
| 2010-12-17 | 2010-12-15 | 3.053 | 14,010 | -398 | 0.00% | 42,767 |
| 2010-12-16 | 2010-12-14 | 3.053 | 14,408 | +318 | 0.00% | 43,982 |
| 2010-12-15 | 2010-12-13 | 3.015 | 14,090 | -478 | 0.00% | 42,480 |
| 2010-12-13 | 2010-12-09 | 3.128 | 14,568 | +160 | 0.00% | 45,568 |
| 2010-12-10 | 2010-12-08 | 2.977 | 14,408 | +79 | 0.00% | 42,896 |
| 2010-12-09 | 2010-12-07 | 2.977 | 14,329 | +159 | 0.00% | 42,661 |
| 2010-12-08 | 2010-12-06 | 3.015 | 14,170 | -557 | 0.00% | 42,721 |
| 2010-12-06 | 2010-12-02 | 3.015 | 14,727 | +557 | 0.00% | 44,400 |
| 2010-12-03 | 2010-12-01 | 3.040 | 14,170 | -318 | 0.00% | 43,077 |
| 2010-12-02 | 2010-11-30 | 3.153 | 14,488 | +80 | 0.00% | 45,682 |
| 2010-12-01 | 2010-11-29 | 3.078 | 14,408 | +159 | 0.00% | 44,344 |
| 2010-11-29 | 2010-11-25 | 2.814 | 14,249 | -398 | 0.00% | 40,095 |
| 2010-11-26 | 2010-11-24 | 2.801 | 14,647 | +637 | 0.00% | 41,031 |
| 2010-11-25 | 2010-11-23 | 2.663 | 14,010 | -558 | 0.00% | 37,311 |
| 2010-11-23 | 2010-11-19 | 2.826 | 14,568 | +160 | 0.00% | 41,176 |
| 2010-11-22 | 2010-11-18 | 2.814 | 14,408 | -80 | 0.00% | 40,543 |
| 2010-11-19 | 2010-11-17 | 2.663 | 14,488 | +159 | 0.00% | 38,584 |
| 2010-11-18 | 2010-11-16 | 2.739 | 14,329 | +159 | 0.00% | 39,240 |
| 2010-11-17 | 2010-11-15 | 2.739 | 14,170 | -557 | 0.00% | 38,805 |
| 2010-11-16 | 2010-11-12 | 2.726 | 14,727 | +478 | 0.00% | 40,145 |
| 2010-11-12 | 2010-11-10 | 2.512 | 14,249 | -319 | 0.00% | 35,799 |
| 2010-11-11 | 2010-11-09 | 2.525 | 14,568 | +478 | 0.00% | 36,784 |
| 2010-11-10 | 2010-11-08 | 2.563 | 14,090 | -159 | 0.00% | 36,108 |
| 2010-11-09 | 2010-11-05 | 2.512 | 14,249 | -159 | 0.00% | 35,799 |
| 2010-11-08 | 2010-11-04 | 2.512 | 14,408 | +159 | 0.00% | 36,199 |
| 2010-11-05 | 2010-11-03 | 2.500 | 14,249 | -239 | 0.00% | 35,620 |
| 2010-11-03 | 2010-11-01 | 2.512 | 14,488 | -159 | 0.00% | 36,400 |
| 2010-11-02 | 2010-10-29 | 2.412 | 14,647 | -80 | 0.00% | 35,327 |
| 2010-11-01 | 2010-10-28 | 2.487 | 14,727 | +398 | 0.00% | 36,630 |
| 2010-10-29 | 2010-10-27 | 2.512 | 14,329 | +159 | 0.00% | 36,000 |
| 2010-10-27 | 2010-10-25 | 2.638 | 14,170 | -318 | 0.00% | 37,381 |
| 2010-10-26 | 2010-10-22 | 2.701 | 14,488 | +478 | 0.00% | 39,130 |
| 2010-10-25 | 2010-10-21 | 2.751 | 14,010 | -398 | 0.00% | 38,543 |
| 2010-10-22 | 2010-10-20 | 2.638 | 14,408 | +398 | 0.00% | 38,009 |
| 2010-10-21 | 2010-10-19 | 2.676 | 14,010 | -717 | 0.00% | 37,487 |
| 2010-10-20 | 2010-10-18 | 2.739 | 14,727 | +398 | 0.00% | 40,330 |
| 2010-10-19 | 2010-10-15 | 2.688 | 14,329 | +159 | 0.00% | 38,520 |
| 2010-10-18 | 2010-10-14 | 2.726 | 14,170 | -477 | 0.00% | 38,627 |
| 2010-10-15 | 2010-10-13 | 2.701 | 14,647 | +398 | 0.00% | 39,559 |
| 2010-10-14 | 2010-10-12 | 2.764 | 14,249 | +79 | 0.00% | 39,379 |
| 2010-10-13 | 2010-10-11 | 2.826 | 14,170 | +160 | 0.00% | 40,051 |
| 2010-10-12 | 2010-10-08 | 2.864 | 14,010 | -319 | 0.00% | 40,127 |
| 2010-10-08 | 2010-10-06 | 2.877 | 14,329 | -239 | 0.00% | 41,221 |
| 2010-10-06 | 2010-10-04 | 2.739 | 14,568 | +80 | 0.00% | 39,895 |
| 2010-10-04 | 2010-09-29 | 2.814 | 14,488 | +239 | 0.00% | 40,768 |
| 2010-09-30 | 2010-09-28 | 2.764 | 14,249 | -159 | 0.00% | 39,379 |
| 2010-09-29 | 2010-09-27 | 2.751 | 14,408 | +79 | 0.00% | 39,638 |
| 2010-09-28 | 2010-09-24 | 2.638 | 14,329 | +239 | 0.00% | 37,800 |
| 2010-09-27 | 2010-09-22 | 2.688 | 14,090 | -239 | 0.00% | 37,878 |
| 2010-09-24 | 2010-09-21 | 2.701 | 14,329 | -398 | 0.00% | 38,700 |
| 2010-09-22 | 2010-09-20 | 2.739 | 14,727 | +557 | 0.00% | 40,330 |
| 2010-09-21 | 2010-09-17 | 2.801 | 14,170 | +160 | 0.00% | 39,695 |
| 2010-09-20 | 2010-09-16 | 2.814 | 14,010 | -478 | 0.00% | 39,423 |
| 2010-09-17 | 2010-09-15 | 2.864 | 14,488 | +159 | 0.00% | 41,496 |
| 2010-09-16 | 2010-09-14 | 2.826 | 14,329 | -239 | 0.00% | 40,501 |
| 2010-09-15 | 2010-09-13 | 2.864 | 14,568 | +80 | 0.00% | 41,725 |
| 2010-09-13 | 2010-09-09 | 2.852 | 14,488 | -159 | 0.00% | 41,314 |
| 2010-09-10 | 2010-09-08 | 2.902 | 14,647 | +79 | 0.00% | 42,503 |
| 2010-09-09 | 2010-09-07 | 2.927 | 14,568 | -79 | 0.00% | 42,640 |
| 2010-09-08 | 2010-09-06 | 2.801 | 14,647 | +159 | 0.00% | 41,031 |
| 2010-09-07 | 2010-09-03 | 2.751 | 14,488 | +159 | 0.00% | 39,858 |
| 2010-09-06 | 2010-09-02 | 2.701 | 14,329 | +80 | 0.00% | 38,700 |
| 2010-09-03 | 2010-09-01 | 2.688 | 14,249 | -319 | 0.00% | 38,305 |
| 2010-09-02 | 2010-08-31 | 2.613 | 14,568 | +80 | 0.00% | 38,065 |
| 2010-08-30 | 2010-08-26 | 2.688 | 14,488 | +398 | 0.00% | 38,948 |
| 2010-08-27 | 2010-08-25 | 2.575 | 14,090 | -557 | 0.00% | 36,285 |
| 2010-08-26 | 2010-08-24 | 2.500 | 14,647 | +159 | 0.00% | 36,615 |
| 2010-08-25 | 2010-08-23 | 2.462 | 14,488 | +239 | 0.00% | 35,672 |
| 2010-08-24 | 2010-08-20 | 2.437 | 14,249 | -398 | 0.00% | 34,725 |
| 2010-08-23 | 2010-08-19 | 2.500 | 14,647 | +239 | 0.00% | 36,615 |
| 2010-08-19 | 2010-08-17 | 2.512 | 14,408 | -239 | 0.00% | 36,199 |
| 2010-08-18 | 2010-08-16 | 2.450 | 14,647 | +477 | 0.00% | 35,879 |
| 2010-08-16 | 2010-08-12 | 2.337 | 14,170 | -557 | 0.00% | 33,109 |
| 2010-08-13 | 2010-08-11 | 2.337 | 14,727 | +80 | 0.00% | 34,410 |
| 2010-08-12 | 2010-08-10 | 2.412 | 14,647 | +398 | 0.00% | 35,327 |
| 2010-08-11 | 2010-08-09 | 2.437 | 14,249 | -80 | 0.00% | 34,725 |
| 2010-08-10 | 2010-08-06 | 2.387 | 14,329 | -159 | 0.00% | 34,200 |
| 2010-08-09 | 2010-08-05 | 2.437 | 14,488 | +398 | 0.00% | 35,308 |
| 2010-08-06 | 2010-08-04 | 2.424 | 14,090 | -398 | 0.00% | 34,161 |
| 2010-08-05 | 2010-08-03 | 2.424 | 14,488 | -239 | 0.00% | 35,126 |
| 2010-08-04 | 2010-08-02 | 2.399 | 14,727 | +478 | 0.00% | 35,335 |
| 2010-08-03 | 2010-07-30 | 2.374 | 14,249 | -239 | 0.00% | 33,830 |
| 2010-08-02 | 2010-07-29 | 2.424 | 14,488 | +80 | 0.00% | 35,126 |
| 2010-07-30 | 2010-07-28 | 2.387 | 14,408 | -80 | 0.00% | 34,389 |
| 2010-07-29 | 2010-07-27 | 2.374 | 14,488 | +239 | 0.00% | 34,398 |
| 2010-07-28 | 2010-07-26 | 2.387 | 14,249 | +239 | 0.00% | 34,009 |
| 2010-07-26 | 2010-07-22 | 2.374 | 14,010 | -478 | 0.00% | 33,263 |
| 2010-07-23 | 2010-07-21 | 2.424 | 14,488 | +159 | 0.00% | 35,126 |
| 2010-07-22 | 2010-07-20 | 2.286 | 14,329 | +159 | 0.00% | 32,760 |
| 2010-07-21 | 2010-07-19 | 2.286 | 14,170 | -79 | 0.00% | 32,397 |
| 2010-07-19 | 2010-07-15 | 2.889 | 14,249 | +239 | 0.00% | 41,169 |
| 2010-07-16 | 2010-07-14 | 2.940 | 14,010 | -319 | 0.00% | 41,183 |
| 2010-07-15 | 2010-07-13 | 2.952 | 14,329 | -239 | 0.00% | 42,301 |
| 2010-07-14 | 2010-07-12 | 2.977 | 14,568 | +160 | 0.00% | 43,372 |
| 2010-07-13 | 2010-07-09 | 2.952 | 14,408 | +159 | 0.00% | 42,534 |
| 2010-07-12 | 2010-07-08 | 2.914 | 14,249 | +239 | 0.00% | 41,527 |
| 2010-07-08 | 2010-07-06 | 2.927 | 14,010 | -478 | 0.00% | 41,007 |
| 2010-07-07 | 2010-07-05 | 2.889 | 14,488 | -159 | 0.00% | 41,860 |
| 2010-07-06 | 2010-07-02 | 2.927 | 14,647 | -80 | 0.00% | 42,871 |
| 2010-07-05 | 2010-06-30 | 2.990 | 14,727 | +430 | 0.00% | 44,030 |
| 2010-07-02 | 2010-06-29 | 3.040 | 14,297 | -159 | 0.00% | 43,463 |
| 2010-06-30 | 2010-06-28 | 3.103 | 14,456 | -1,035 | 0.00% | 44,855 |
| 2010-06-29 | 2010-06-25 | 3.178 | 15,491 | +318 | 0.00% | 49,234 |
| 2010-06-28 | 2010-06-24 | 3.241 | 15,173 | +80 | 0.00% | 49,176 |
| 2010-06-25 | 2010-06-23 | 3.316 | 15,093 | -398 | 0.00% | 50,054 |
| 2010-06-24 | 2010-06-22 | 3.379 | 15,491 | +159 | 0.00% | 52,347 |
| 2010-06-23 | 2010-06-21 | 3.379 | 15,332 | +80 | 0.00% | 51,810 |
| 2010-06-21 | 2010-06-17 | 3.367 | 15,252 | -239 | 0.00% | 51,348 |
| 2010-06-18 | 2010-06-15 | 3.090 | 15,491 | +398 | 0.00% | 47,871 |
| 2010-06-17 | 2010-06-14 | 3.103 | 15,093 | -398 | 0.00% | 46,831 |
| 2010-06-15 | 2010-06-11 | 3.027 | 15,491 | +159 | 0.00% | 46,898 |
| 2010-06-10 | 2010-06-08 | 3.166 | 15,332 | +2,118 | 0.00% | 48,536 |
| 2010-05-28 | 2010-05-26 | 3.254 | 13,214 | -7,961 | 0.00% | 42,993 |
| 2010-05-26 | 2010-05-24 | 4.064 | 21,175 | +2,129 | 0.00% | 86,060 |
| 2010-04-28 | 2010-04-26 | 5.112 | 19,046 | +4,296 | 0.00% | 97,357 |
| 2010-04-26 | 2010-04-22 | 4.972 | 14,750 | -7,160 | 0.00% | 73,337 |
| 2010-04-19 | 2010-04-15 | 4.860 | 21,910 | +7,160 | 0.00% | 106,489 |
| 2010-04-15 | 2010-04-13 | 5.014 | 14,750 | +7,160 | 0.00% | 73,955 |
| 2010-04-13 | 2010-04-09 | 4.846 | 7,590 | -716 | 0.00% | 36,784 |
| 2010-04-09 | 2010-04-07 | 4.371 | 8,306 | +7,160 | 0.00% | 36,309 |
| 2010-03-22 | 2010-03-18 | 4.539 | 1,146 | -214 | 0.00% | 5,202 |
| 2010-02-17 | 2010-02-11 | 4.595 | 1,360 | +429 | 0.00% | 6,249 |
| 2010-02-03 | 2010-02-01 | 4.330 | 931 | -429 | 0.00% | 4,031 |
| 2010-01-28 | 2010-01-26 | 4.455 | 1,360 | +644 | 0.00% | 6,059 |
| 2010-01-18 | 2010-01-14 | 5.377 | 716 | -10,740 | 0.00% | 3,850 |
| 2010-01-13 | 2010-01-11 | 5.517 | 11,456 | -17,900 | 0.00% | 63,199 |
| 2010-01-07 | 2010-01-05 | 4.916 | 29,356 | -4,296 | 0.01% | 144,319 |
| 2010-01-06 | 2010-01-04 | 4.832 | 33,652 | +4,296 | 0.01% | 162,619 |
| 2010-01-05 | 2009-12-31 | 4.553 | 29,356 | -35,801 | 0.01% | 133,659 |
| 2010-01-04 | 2009-12-29 | 4.483 | 65,157 | +35,801 | 0.01% | 292,112 |
| 2009-12-30 | 2009-12-28 | 4.637 | 29,356 | -1,432 | 0.01% | 136,119 |
| 2009-12-29 | 2009-12-24 | 4.581 | 30,788 | -26,493 | 0.01% | 141,039 |
| 2009-12-28 | 2009-12-22 | 4.134 | 57,281 | +4,297 | 0.01% | 236,802 |
| 2009-12-23 | 2009-12-21 | 4.232 | 52,984 | +7,160 | 0.01% | 224,218 |
| 2009-12-22 | 2009-12-18 | 4.358 | 45,824 | +15,036 | 0.01% | 199,678 |
| 2009-12-21 | 2009-12-17 | 4.260 | 30,788 | 0.01% | 131,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy