History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 291,000 +0 0.04% 47,433
2025-10-13 2025-10-09 0.168 291,000 +0 0.04% 48,888
2025-10-10 2025-10-08 0.171 291,000 +0 0.04% 49,761
2025-10-09 2025-10-06 0.171 291,000 +0 0.04% 49,761
2025-10-08 2025-10-03 0.178 291,000 +0 0.04% 51,798
2025-10-06 2025-10-02 0.175 291,000 +0 0.04% 50,925
2025-10-03 2025-09-30 0.174 291,000 +0 0.04% 50,634
2025-10-02 2025-09-29 0.171 291,000 +0 0.04% 49,761
2025-09-30 2025-09-26 0.179 291,000 +0 0.04% 52,089
2025-09-29 2025-09-25 0.179 291,000 +0 0.04% 52,089
2025-09-26 2025-09-24 0.183 291,000 +0 0.04% 53,253
2025-09-25 2025-09-23 0.202 291,000 +0 0.04% 58,782
2025-09-24 2025-09-22 0.203 291,000 +0 0.04% 59,073
2025-09-23 2025-09-19 0.200 291,000 +0 0.04% 58,200
2025-09-22 2025-09-18 0.199 291,000 +0 0.04% 57,909
2025-09-19 2025-09-17 0.199 291,000 +0 0.04% 57,909
2025-09-18 2025-09-16 0.185 291,000 +0 0.04% 53,835
2025-09-17 2025-09-15 0.185 291,000 +0 0.04% 53,835
2025-09-16 2025-09-12 0.168 291,000 +0 0.04% 48,888
2025-09-15 2025-09-11 0.181 291,000 +129,000 0.04% 52,671
2025-09-08 2025-09-04 0.150 162,000 +16,000 0.02% 24,300
2025-09-02 2025-08-29 0.137 146,000 +76,000 0.02% 20,002
2025-07-30 2025-07-28 0.114 70,000 +20,000 0.01% 7,980
2022-03-31 2022-03-29 0.250 50,000 +20,000 0.01% 12,500
2022-02-08 2022-02-04 0.355 30,000 +10,000 0.00% 10,650
2021-01-08 2021-01-06 0.590 20,000 +10,000 0.00% 11,800
2020-11-09 2020-11-05 0.660 10,000 -3,300 0.00% 6,600
2020-07-27 2020-07-23 0.800 13,300 +10,000 0.00% 10,640
2020-07-10 2020-07-08 0.910 3,300 -100,000 0.00% 3,003
2020-07-09 2020-07-07 0.840 103,300 +100,000 0.01% 86,772
2020-06-26 2020-06-23 0.810 3,300 -70,000 0.00% 2,673
2020-06-22 2020-06-18 0.830 73,300 +70,000 0.01% 60,839
2020-06-09 2020-06-05 0.841 3,300 +82 0.00% 2,775
2020-02-10 2020-02-06 1.087 3,218 -39,000 0.00% 3,499
2020-02-07 2020-02-05 1.087 42,218 +39,000 0.01% 45,899
2019-10-30 2019-10-28 0.892 3,218 -19,500 0.00% 2,871
2019-08-15 2019-08-13 1.015 22,718 -48,750 0.00% 23,068
2019-05-24 2019-05-22 1.068 71,468 +1,430 0.01% 76,292
2018-12-14 2018-12-12 1.193 70,038 -1,051 0.01% 83,562
2018-11-22 2018-11-20 0.984 71,089 -6,307 0.01% 69,936
2018-11-15 2018-11-13 0.858 77,396 -9,555 0.01% 66,420
2018-10-16 2018-10-12 0.827 86,951 -2,102 0.01% 71,890
2018-10-15 2018-10-11 0.785 89,053 -191,100 0.01% 69,900
2018-10-10 2018-10-08 0.827 280,153 -47,775 0.04% 231,628
2018-10-02 2018-09-27 0.869 327,928 -38,220 0.04% 284,856
2018-09-19 2018-09-17 0.858 366,148 -229,320 0.05% 314,224
2018-08-29 2018-08-27 0.879 595,468 -26,754 0.08% 523,488
2018-08-27 2018-08-23 0.848 622,222 -6,306 0.08% 527,472
2018-08-13 2018-08-09 0.879 628,528 +26,754 0.08% 552,552
2018-08-02 2018-07-31 0.890 601,774 -38,220 0.08% 535,330
2018-07-25 2018-07-23 0.942 639,994 -66,885 0.08% 602,820
2018-07-20 2018-07-18 0.963 706,879 +191,100 0.09% 680,616
2018-07-19 2018-07-17 0.963 515,779 +28,665 0.07% 496,616
2018-07-18 2018-07-16 0.973 487,114 +47,775 0.06% 474,114
2018-07-17 2018-07-13 0.952 439,339 -47,775 0.06% 418,418
2018-07-11 2018-07-09 0.952 487,114 +5,733 0.06% 463,918
2018-07-10 2018-07-06 0.942 481,381 +57,330 0.06% 453,420
2018-07-09 2018-07-05 0.931 424,051 -45,864 0.05% 394,982
2018-06-20 2018-06-15 1.036 469,915 +64,974 0.06% 486,882
2018-06-15 2018-06-13 1.120 404,941 +47,775 0.05% 453,466
2018-06-11 2018-06-07 1.141 357,166 +13,377 0.05% 407,442
2018-05-29 2018-05-25 1.226 343,789 +19,110 0.04% 421,494
2018-05-28 2018-05-24 1.226 324,679 +11,493 0.04% 398,065
2018-05-23 2018-05-18 1.215 313,186 -18,433 0.04% 380,576
2018-05-17 2018-05-15 1.204 331,619 +18,433 0.04% 399,378
2018-05-15 2018-05-11 0.976 313,186 -27,650 0.04% 305,820
2018-05-11 2018-05-09 0.976 340,836 +27,650 0.05% 332,820
2018-02-21 2018-02-15 1.269 313,186 -92,168 0.04% 397,566
2018-02-12 2018-02-08 1.280 405,354 +92,168 0.05% 518,965
2018-01-26 2018-01-24 1.421 313,186 -27,650 0.04% 445,138
2018-01-25 2018-01-23 1.454 340,836 +27,650 0.05% 495,532
2018-01-17 2018-01-15 1.595 313,186 -27,650 0.04% 499,506
2018-01-08 2018-01-04 1.714 340,836 -18,434 0.05% 584,284
2018-01-05 2018-01-03 1.595 359,270 +27,651 0.05% 573,006
2017-12-14 2017-12-12 1.627 331,619 -27,651 0.04% 539,699
2017-12-13 2017-12-11 1.606 359,270 +27,651 0.05% 576,904
2017-12-08 2017-12-06 1.562 331,619 -270,881 0.04% 518,111
2017-12-06 2017-12-04 1.627 602,500 -27,651 0.08% 980,550
2017-12-05 2017-12-01 1.595 630,151 -98,066 0.08% 1,005,040
2017-11-30 2017-11-28 1.671 728,217 -55,301 0.10% 1,216,754
2017-11-28 2017-11-24 1.638 783,518 +18,434 0.10% 1,283,652
2017-11-27 2017-11-23 1.627 765,084 -85,163 0.10% 1,245,150
2017-11-22 2017-11-20 1.573 850,247 +27,650 0.11% 1,337,625
2017-11-21 2017-11-17 1.606 822,597 +27,651 0.11% 1,320,900
2017-11-01 2017-10-30 1.649 794,946 -27,651 0.11% 1,310,999
2017-10-30 2017-10-26 1.671 822,597 +27,651 0.11% 1,374,450
2017-10-27 2017-10-25 1.693 794,946 -37,789 0.11% 1,345,499
2017-10-24 2017-10-20 1.627 832,735 -27,650 0.11% 1,355,250
2017-10-23 2017-10-19 1.552 860,385 +27,650 0.11% 1,334,904
2017-10-18 2017-10-16 1.671 832,735 -27,650 0.11% 1,391,390
2017-10-17 2017-10-13 1.714 860,385 -18,434 0.11% 1,474,929
2017-10-13 2017-10-11 1.638 878,819 +27,650 0.12% 1,439,785
2017-10-12 2017-10-10 1.758 851,169 +18,434 0.11% 1,496,071
2017-09-29 2017-09-27 1.595 832,735 +27,650 0.11% 1,328,145
2017-09-27 2017-09-25 1.595 805,085 -27,650 0.11% 1,284,045
2017-09-25 2017-09-21 1.497 832,735 +27,650 0.11% 1,246,830
2017-09-11 2017-09-07 1.497 805,085 +7,374 0.11% 1,205,430
2017-09-08 2017-09-06 1.606 797,711 +11,060 0.11% 1,280,939
2017-05-29 2017-05-25 1.293 786,651 +27,361 0.10% 1,016,895
2016-10-06 2016-10-04 1.450 759,290 -70,279 0.10% 1,101,016
2016-10-04 2016-09-30 1.439 829,569 +17,792 0.11% 1,193,599
2016-09-09 2016-09-07 1.428 811,777 -890 0.11% 1,158,875
2016-08-09 2016-08-05 1.102 812,667 -57,825 0.11% 895,230
2016-07-26 2016-07-22 1.090 870,492 -903,852 0.12% 949,145
2016-07-25 2016-07-21 1.045 1,774,344 -875,385 0.24% 1,854,885
2016-05-30 2016-05-26 1.204 2,649,729 +101,912 0.36% 3,190,569
2016-04-21 2016-04-19 1.192 2,547,817 -99,226 0.36% 3,038,071
2016-04-20 2016-04-18 1.181 2,647,043 -34,216 0.38% 3,125,445
2016-04-18 2016-04-14 1.204 2,681,259 -65,866 0.38% 3,228,535
2016-02-12 2016-02-05 1.263 2,747,125 -85,541 0.39% 3,468,420
2016-02-02 2016-01-29 1.286 2,832,666 +85,541 0.40% 3,642,651
2015-12-22 2015-12-18 1.192 2,747,125 -17,108 0.39% 3,275,730
2015-12-15 2015-12-11 1.204 2,764,233 -21,385 0.39% 3,328,445
2015-11-09 2015-11-05 1.496 2,785,618 +21,385 0.40% 4,168,319
2015-10-26 2015-10-22 1.578 2,764,233 -34,216 0.39% 4,362,524
2015-10-19 2015-10-15 1.648 2,798,449 -25,663 0.40% 4,612,814
2015-10-13 2015-10-09 1.461 2,824,112 +25,663 0.40% 4,126,876
2015-08-26 2015-08-24 1.438 2,798,449 +85,540 0.40% 4,023,944
2015-08-12 2015-08-10 1.894 2,712,909 -17,108 0.39% 5,137,830
2015-08-05 2015-08-03 1.835 2,730,017 -42,770 0.39% 5,010,655
2015-07-28 2015-07-24 2.046 2,772,787 -94,095 0.40% 5,672,624
2015-07-27 2015-07-23 1.929 2,866,882 +17,108 0.41% 5,529,976
2015-07-22 2015-07-20 1.987 2,849,774 +11,121 0.41% 5,663,551
2015-07-21 2015-07-17 1.987 2,838,653 +31,650 0.41% 5,641,449
2015-07-17 2015-07-15 1.941 2,807,003 -68,433 0.40% 5,447,289
2015-07-16 2015-07-14 1.987 2,875,436 -17,108 0.41% 5,714,551
2015-07-14 2015-07-10 1.964 2,892,544 -116,335 0.41% 5,680,920
2015-07-13 2015-07-09 1.917 3,008,879 +12,832 0.43% 5,768,701
2015-07-10 2015-07-08 1.648 2,996,047 +201,019 0.43% 4,938,524
2015-06-25 2015-06-23 2.221 2,795,028 +17,108 0.40% 6,208,250
2015-06-02 2015-05-29 2.525 2,777,920 -2,823 0.40% 7,014,600
2015-05-29 2015-05-27 2.665 2,780,743 -8,554 0.40% 7,411,825
2015-05-26 2015-05-21 2.784 2,789,297 -226,153 0.40% 7,764,727
2015-05-19 2015-05-15 2.760 3,015,450 +8,406 0.44% 8,322,536
2015-05-11 2015-05-07 2.522 3,007,044 -6,725 0.44% 7,583,876
2015-05-08 2015-05-06 2.617 3,013,769 +192,327 0.44% 7,887,661
2015-05-07 2015-05-05 2.582 2,821,442 -25,217 0.41% 7,283,606
2015-05-06 2015-05-04 2.689 2,846,659 +14,290 0.41% 7,653,489
2015-04-30 2015-04-28 2.760 2,832,369 +25,217 0.41% 7,817,239
2015-04-27 2015-04-23 2.760 2,807,152 +15,972 0.41% 7,747,641
2015-04-22 2015-04-20 2.677 2,791,180 -20,175 0.41% 7,471,124
2015-04-16 2015-04-14 2.855 2,811,355 -8,405 0.41% 8,026,801
2015-04-15 2015-04-13 3.081 2,819,760 +8,405 0.41% 8,688,154
2015-04-13 2015-04-09 2.486 2,811,355 -25,217 0.41% 6,990,006
2015-04-10 2015-04-08 2.486 2,836,572 -27,740 0.41% 7,052,704
2015-03-31 2015-03-27 2.082 2,864,312 +36,986 0.42% 5,963,125
2015-03-25 2015-03-23 2.213 2,827,326 +840,591 0.41% 6,256,110
2015-02-12 2015-02-10 1.927 1,986,735 -42,030 0.29% 3,828,869
2015-02-10 2015-02-06 1.963 2,028,765 +42,030 0.30% 3,982,275
2015-02-04 2015-02-02 1.927 1,986,735 -16,812 0.29% 3,828,869
2015-01-08 2015-01-06 1.951 2,003,547 +16,812 0.29% 3,908,940
2015-01-06 2015-01-02 1.761 1,986,735 +74,812 0.29% 3,497,979
2014-12-11 2014-12-09 1.868 1,911,923 +84,059 0.28% 3,570,965
2014-12-10 2014-12-08 1.963 1,827,864 -8,406 0.27% 3,587,925
2014-12-08 2014-12-04 1.856 1,836,270 +8,406 0.27% 3,407,821
2014-11-12 2014-11-10 2.141 1,827,864 -42,029 0.27% 3,914,100
2014-11-07 2014-11-05 2.201 1,869,893 +42,029 0.27% 4,115,324
2014-10-27 2014-10-23 2.248 1,827,864 +25,218 0.27% 4,109,805
2014-10-15 2014-10-13 2.248 1,802,646 -92,465 0.26% 4,053,105
2014-10-13 2014-10-09 2.308 1,895,111 -42,030 0.28% 4,373,730
2014-10-06 2014-09-30 2.129 1,937,141 +16,812 0.28% 4,125,056
2014-10-03 2014-09-29 2.141 1,920,329 +16,812 0.28% 4,112,101
2014-09-22 2014-09-18 2.367 1,903,517 -47,914 0.28% 4,506,355
2014-09-17 2014-09-15 2.367 1,951,431 +67,248 0.28% 4,619,786
2014-09-16 2014-09-12 2.403 1,884,183 +210,147 0.28% 4,527,829
2014-09-15 2014-09-11 2.332 1,674,036 +84,059 0.24% 3,903,341
2014-09-08 2014-09-04 2.546 1,589,977 +16,812 0.23% 4,047,811
2014-09-05 2014-09-03 2.486 1,573,165 -42,029 0.23% 3,911,435
2014-09-04 2014-09-02 2.558 1,615,194 +79,015 0.24% 4,131,224
2014-09-02 2014-08-29 2.355 1,536,179 -54,638 0.22% 3,618,450
2014-08-29 2014-08-27 2.332 1,590,817 +65,566 0.23% 3,709,299
2014-08-28 2014-08-26 2.320 1,525,251 +848,996 0.22% 3,538,274
2014-08-27 2014-08-25 2.177 676,255 +84,059 0.10% 1,472,235
2014-08-26 2014-08-22 2.118 592,196 +5,044 0.09% 1,254,010
2014-08-22 2014-08-20 2.070 587,152 +16,811 0.09% 1,215,389
2014-05-26 2014-05-22 1.702 570,341 +8,148 0.08% 970,551
2014-04-29 2014-04-25 2.088 562,193 -14,583 0.08% 1,173,805
2014-04-23 2014-04-17 1.859 576,776 +14,583 0.09% 1,071,994
2014-04-02 2014-03-31 1.919 562,193 -5,800 0.08% 1,078,815
2014-04-01 2014-03-28 1.883 567,993 -2,486 0.08% 1,069,380
2014-03-11 2014-03-07 2.378 570,479 -24,857 0.08% 1,356,346
2014-02-28 2014-02-26 2.233 595,336 +24,857 0.09% 1,329,225
2014-02-12 2014-02-10 2.438 570,479 -82,858 0.08% 1,390,771
2014-02-11 2014-02-07 2.402 653,337 +82,858 0.10% 1,569,115
2014-02-05 2014-01-30 2.498 570,479 -91,144 0.08% 1,425,196
2014-01-29 2014-01-27 2.269 661,623 -16,571 0.10% 1,501,181
2014-01-17 2014-01-15 2.329 678,194 -41,429 0.10% 1,579,704
2014-01-16 2014-01-14 2.257 719,623 +33,143 0.11% 1,624,094
2014-01-15 2014-01-13 2.293 686,480 +82,858 0.10% 1,574,150
2014-01-09 2014-01-07 2.124 603,622 -82,858 0.09% 1,282,160
2014-01-07 2014-01-03 2.172 686,480 +82,858 0.10% 1,491,300
2013-12-11 2013-12-09 1.967 603,622 -8,286 0.09% 1,187,455
2013-12-09 2013-12-05 1.376 611,908 -82,858 0.09% 841,890
2013-11-18 2013-11-14 1.195 694,766 +24,857 0.10% 830,115
2013-10-22 2013-10-18 1.316 669,909 +24,858 0.10% 881,266
2013-07-24 2013-07-22 1.195 645,051 -113,019 0.10% 770,715
2013-06-26 2013-06-24 1.122 758,070 -113,018 0.11% 850,857
2013-06-21 2013-06-19 1.219 871,088 +248,574 0.13% 1,061,813
2013-05-29 2013-05-27 1.388 622,514 -227,860 0.09% 863,996
2013-05-20 2013-05-15 1.376 850,374 -2,485 0.13% 1,169,982
2013-02-28 2013-02-26 1.038 852,859 -41,430 0.13% 885,198
2013-01-28 2013-01-24 1.074 894,289 -113,930 0.13% 960,578
2013-01-24 2013-01-22 1.110 1,008,219 -792,952 0.15% 1,119,457
2013-01-23 2013-01-21 1.086 1,801,171 -339,968 0.27% 1,956,419
2012-11-09 2012-11-07 1.219 2,141,139 +41,429 0.32% 2,609,941
2012-05-29 2012-05-25 1.195 2,099,710 +64,277 0.32% 2,509,560
2012-05-24 2012-05-22 1.233 2,035,433 -8,835 0.32% 2,508,759
2012-03-30 2012-03-28 1.320 2,044,268 +2,410 0.32% 2,697,806
2012-03-15 2012-03-13 1.706 2,041,858 -24,097 0.32% 3,482,676
2012-03-14 2012-03-12 1.681 2,065,955 -40,161 0.32% 3,472,335
2012-03-13 2012-03-09 1.656 2,106,116 +40,161 0.33% 3,487,393
2012-03-07 2012-03-05 1.594 2,065,955 +24,097 0.32% 3,292,288
2012-02-06 2012-02-02 1.170 2,041,858 -2,651 0.32% 2,389,573
2011-09-12 2011-09-08 1.569 2,044,509 -109,559 0.32% 3,207,204
2011-09-09 2011-09-07 1.581 2,154,068 -38,554 0.34% 3,405,886
2011-09-08 2011-09-06 1.556 2,192,622 -1,607 0.34% 3,412,249
2011-09-02 2011-08-31 1.618 2,194,229 +40,161 0.34% 3,551,340
2011-06-21 2011-06-17 2.054 2,154,068 -44,177 0.34% 4,424,970
2011-06-20 2011-06-16 2.079 2,198,245 +44,177 0.34% 4,570,456
2011-05-20 2011-05-18 2.826 2,154,068 +19,233 0.34% 6,088,411
2011-03-09 2011-03-07 3.216 2,134,835 -108,581 0.34% 6,865,408
2011-01-14 2011-01-12 3.166 2,243,416 -402,003 0.35% 7,101,865
2011-01-13 2011-01-11 3.228 2,645,419 -1,592 0.42% 8,540,625
2011-01-11 2011-01-07 3.216 2,647,011 -8,756 0.42% 8,512,512
2011-01-06 2011-01-04 3.304 2,655,767 -407,576 0.42% 8,774,205
2011-01-05 2011-01-03 3.279 3,063,343 -15,921 0.48% 10,043,803
2010-11-30 2010-11-26 3.053 3,079,264 -132,143 0.49% 9,399,727
2010-11-29 2010-11-25 2.814 3,211,407 -58,908 0.51% 9,036,607
2010-11-25 2010-11-23 2.663 3,270,315 +159,209 0.52% 8,709,385
2010-11-16 2010-11-12 2.726 3,111,106 +127,368 0.49% 8,480,795
2010-11-15 2010-11-11 2.814 2,983,738 +538,127 0.47% 8,395,967
2010-11-09 2010-11-05 2.512 2,445,611 +74,032 0.39% 6,144,399
2010-11-08 2010-11-04 2.512 2,371,579 -2,627 0.37% 5,958,400
2010-11-04 2010-11-02 2.487 2,374,206 +53,335 0.37% 5,905,350
2010-11-03 2010-11-01 2.512 2,320,871 -148,064 0.37% 5,831,000
2010-10-15 2010-10-13 2.701 2,468,935 +55,723 0.39% 6,668,224
2010-10-04 2010-09-29 2.814 2,413,212 -15,921 0.38% 6,790,559
2010-09-29 2010-09-27 2.751 2,429,133 +15,921 0.38% 6,682,784
2010-09-10 2010-09-08 2.902 2,413,212 -54,927 0.38% 7,002,764
2010-09-09 2010-09-07 2.927 2,468,139 +39,802 0.39% 7,224,164
2010-09-02 2010-08-31 2.613 2,428,337 -31,842 0.38% 6,345,040
2010-09-01 2010-08-30 2.625 2,460,179 -23,881 0.39% 6,459,145
2010-08-16 2010-08-12 2.337 2,484,060 +27,065 0.39% 5,804,129
2010-08-05 2010-08-03 2.424 2,456,995 -23,881 0.39% 5,956,945
2010-08-03 2010-07-30 2.374 2,480,876 -84,381 0.39% 5,890,185
2010-08-02 2010-07-29 2.424 2,565,257 -386,878 0.40% 6,219,425
2010-07-30 2010-07-28 2.387 2,952,135 +15,921 0.47% 7,046,150
2010-07-23 2010-07-21 2.424 2,936,214 -694,152 0.46% 7,118,804
2010-07-22 2010-07-20 2.286 3,630,366 -1,388,304 0.57% 8,300,110
2010-07-21 2010-07-19 2.286 5,018,670 +208,564 0.79% 11,474,191
2010-07-20 2010-07-16 2.274 4,810,106 +2,400,874 0.76% 10,936,926
2010-07-08 2010-07-06 2.927 2,409,232 +11,941 0.38% 7,051,745
2010-06-14 2010-06-10 2.990 2,397,291 +31,841 0.38% 7,167,369
2010-06-10 2010-06-08 3.166 2,365,450 +212,147 0.37% 7,488,181
2010-05-31 2010-05-27 3.254 2,153,303 +31,841 0.37% 7,005,949
2010-05-26 2010-05-24 4.064 2,121,462 +213,305 0.37% 8,622,067
2010-05-25 2010-05-20 3.925 1,908,157 -1,432 0.37% 7,488,650
2010-05-04 2010-04-30 4.553 1,909,589 +21,480 0.37% 8,694,420
2010-04-28 2010-04-26 5.112 1,888,109 -7,876 0.36% 9,651,421
2010-04-27 2010-04-23 5.098 1,895,985 -7,160 0.37% 9,665,201
2010-04-26 2010-04-22 4.972 1,903,145 -64,440 0.37% 9,462,481
2010-04-23 2010-04-21 5.014 1,967,585 -21,481 0.38% 9,865,318
2010-04-21 2010-04-19 4.776 1,989,066 +7,160 0.38% 9,500,762
2010-04-20 2010-04-16 4.790 1,981,906 +35,801 0.38% 9,494,242
2010-04-19 2010-04-15 4.860 1,946,105 +7,160 0.38% 9,458,639
2010-04-16 2010-04-14 4.944 1,938,945 +12,888 0.37% 9,586,319
2010-04-15 2010-04-13 5.014 1,926,057 -27,208 0.37% 9,657,100
2010-04-14 2010-04-12 4.763 1,953,265 -23,629 0.38% 9,302,479
2010-04-13 2010-04-09 4.846 1,976,894 -21,480 0.38% 9,580,672
2010-04-07 2010-03-31 4.344 1,998,374 -7,160 0.39% 8,680,011
2010-03-16 2010-03-12 4.539 2,005,534 +20,048 0.39% 9,103,251
2010-03-15 2010-03-11 4.637 1,985,486 -21,480 0.38% 9,206,362
2010-03-05 2010-03-03 4.902 2,006,966 +7,160 0.39% 9,838,531
2010-03-01 2010-02-25 4.637 1,999,806 +51,553 0.39% 9,272,761
2010-02-01 2010-01-28 4.609 1,948,253 -50,121 0.38% 8,979,299
2010-01-29 2010-01-27 4.246 1,998,374 +50,121 0.39% 8,484,641
2010-01-26 2010-01-22 4.665 1,948,253 -14,320 0.38% 9,088,139
2010-01-25 2010-01-21 4.888 1,962,573 +716 0.38% 9,593,498
2010-01-22 2010-01-20 5.140 1,961,857 -453,948 0.38% 10,083,198
2010-01-21 2010-01-19 5.391 2,415,805 -258,479 0.47% 13,023,638
2010-01-20 2010-01-18 5.349 2,674,284 -143,201 0.52% 14,305,052
2010-01-19 2010-01-15 5.182 2,817,485 +42,960 0.54% 14,598,850
2010-01-18 2010-01-14 5.377 2,774,525 -201,197 0.54% 14,918,752
2010-01-15 2010-01-13 5.489 2,975,722 -9,308 0.57% 16,333,078
2010-01-14 2010-01-12 5.419 2,985,030 -29,357 0.58% 16,175,718
2010-01-13 2010-01-11 5.517 3,014,387 -37,948 0.58% 16,629,502
2010-01-12 2010-01-08 5.042 3,052,335 -318,623 0.60% 15,389,430
2010-01-11 2010-01-07 4.832 3,370,958 -250,602 0.67% 16,289,681
2010-01-07 2010-01-05 4.916 3,621,560 +14,320 0.72% 17,804,160
2010-01-06 2010-01-04 4.832 3,607,240 +617,198 0.71% 17,431,480
2010-01-05 2009-12-31 4.553 2,990,042 +54,416 0.59% 13,613,758
2009-12-30 2009-12-28 4.637 2,935,626 -47,256 0.58% 13,612,000
2009-12-29 2009-12-24 4.581 2,982,882 -108,833 0.59% 13,664,478
2009-12-28 2009-12-22 4.134 3,091,715 +35,800 0.61% 12,781,278
2009-12-23 2009-12-21 4.232 3,055,915 +28,640 0.60% 12,932,040
2009-12-22 2009-12-18 4.358 3,027,275 +362,299 0.60% 13,191,361
2009-12-21 2009-12-17 4.260 2,664,976 0.53% 11,352,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top