History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 3,599,400 | +0 | 0.45% | 586,702 |
| 2025-10-13 | 2025-10-09 | 0.168 | 3,599,400 | +0 | 0.45% | 604,699 |
| 2025-10-10 | 2025-10-08 | 0.171 | 3,599,400 | +0 | 0.45% | 615,497 |
| 2025-10-09 | 2025-10-06 | 0.171 | 3,599,400 | +0 | 0.45% | 615,497 |
| 2025-10-08 | 2025-10-03 | 0.178 | 3,599,400 | +0 | 0.45% | 640,693 |
| 2025-10-06 | 2025-10-02 | 0.175 | 3,599,400 | +0 | 0.45% | 629,895 |
| 2025-10-03 | 2025-09-30 | 0.174 | 3,599,400 | +0 | 0.45% | 626,296 |
| 2025-10-02 | 2025-09-29 | 0.171 | 3,599,400 | +0 | 0.45% | 615,497 |
| 2025-09-30 | 2025-09-26 | 0.179 | 3,599,400 | +0 | 0.45% | 644,293 |
| 2025-09-29 | 2025-09-25 | 0.179 | 3,599,400 | +0 | 0.45% | 644,293 |
| 2025-09-26 | 2025-09-24 | 0.183 | 3,599,400 | -1,000 | 0.45% | 658,690 |
| 2025-09-22 | 2025-09-18 | 0.199 | 3,600,400 | +225,000 | 0.45% | 716,480 |
| 2025-09-19 | 2025-09-17 | 0.199 | 3,375,400 | +91,000 | 0.42% | 671,705 |
| 2025-09-17 | 2025-09-15 | 0.185 | 3,284,400 | -674,000 | 0.41% | 607,614 |
| 2025-09-15 | 2025-09-11 | 0.181 | 3,958,400 | +900,000 | 0.50% | 716,470 |
| 2025-08-25 | 2025-08-21 | 0.141 | 3,058,400 | -40,000 | 0.38% | 431,234 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,098,400 | +8,000 | 0.39% | 464,760 |
| 2025-08-21 | 2025-08-19 | 0.149 | 3,090,400 | +32,000 | 0.39% | 460,470 |
| 2025-08-13 | 2025-08-11 | 0.142 | 3,058,400 | -9,000 | 0.38% | 434,293 |
| 2025-06-25 | 2025-06-23 | 0.114 | 3,067,400 | -11,000 | 0.38% | 349,684 |
| 2025-06-16 | 2025-06-12 | 0.115 | 3,078,400 | +8,000 | 0.38% | 354,016 |
| 2025-06-09 | 2025-06-05 | 0.114 | 3,070,400 | -285,000 | 0.38% | 350,026 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,355,400 | -36,000 | 0.42% | 379,160 |
| 2025-05-21 | 2025-05-19 | 0.120 | 3,391,400 | -1,000 | 0.42% | 406,968 |
| 2025-04-14 | 2025-04-10 | 0.116 | 3,392,400 | -50,000 | 0.42% | 393,518 |
| 2025-03-28 | 2025-03-26 | 0.126 | 3,442,400 | -16,000 | 0.43% | 433,742 |
| 2025-03-18 | 2025-03-14 | 0.130 | 3,458,400 | -6,000 | 0.43% | 449,592 |
| 2025-02-28 | 2025-02-26 | 0.130 | 3,464,400 | +6,000 | 0.43% | 450,372 |
| 2024-12-27 | 2024-12-20 | 0.142 | 3,458,400 | -1,000 | 0.43% | 491,093 |
| 2024-11-29 | 2024-11-27 | 0.147 | 3,459,400 | -5,000 | 0.43% | 508,532 |
| 2024-11-28 | 2024-11-26 | 0.142 | 3,464,400 | +2,000 | 0.43% | 491,945 |
| 2024-11-22 | 2024-11-20 | 0.136 | 3,462,400 | +5,000 | 0.43% | 470,886 |
| 2024-11-18 | 2024-11-14 | 0.140 | 3,457,400 | +4,000 | 0.43% | 484,036 |
| 2024-11-14 | 2024-11-12 | 0.141 | 3,453,400 | +11,000 | 0.43% | 486,929 |
| 2024-10-10 | 2024-10-08 | 0.176 | 3,442,400 | -4,000 | 0.43% | 605,862 |
| 2024-10-09 | 2024-10-07 | 0.205 | 3,446,400 | +246,000 | 0.43% | 706,512 |
| 2024-09-23 | 2024-09-19 | 0.139 | 3,200,400 | -9,000 | 0.40% | 444,856 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,209,400 | +9,000 | 0.40% | 449,316 |
| 2024-08-28 | 2024-08-26 | 0.135 | 3,200,400 | -20,000 | 0.40% | 432,054 |
| 2024-06-13 | 2024-06-11 | 0.150 | 3,220,400 | -40,000 | 0.40% | 483,060 |
| 2024-03-01 | 2024-02-28 | 0.161 | 3,260,400 | -64,000 | 0.40% | 524,924 |
| 2023-12-07 | 2023-12-05 | 0.185 | 3,324,400 | -30,000 | 0.41% | 615,014 |
| 2023-11-23 | 2023-11-21 | 0.193 | 3,354,400 | +44,000 | 0.41% | 647,399 |
| 2023-11-22 | 2023-11-20 | 0.189 | 3,310,400 | +30,000 | 0.41% | 625,666 |
| 2023-11-02 | 2023-10-31 | 0.215 | 3,280,400 | -4,000 | 0.41% | 705,286 |
| 2023-10-24 | 2023-10-19 | 0.240 | 3,284,400 | +4,000 | 0.41% | 788,256 |
| 2023-10-09 | 2023-10-05 | 0.210 | 3,280,400 | -13,000 | 0.41% | 688,884 |
| 2023-10-06 | 2023-10-04 | 0.212 | 3,293,400 | +13,000 | 0.41% | 698,201 |
| 2023-07-26 | 2023-07-24 | 0.242 | 3,280,400 | +10,000 | 0.41% | 793,857 |
| 2023-07-25 | 2023-07-21 | 0.255 | 3,270,400 | +10,000 | 0.40% | 833,952 |
| 2023-07-03 | 2023-06-29 | 0.224 | 3,260,400 | -3,000 | 0.40% | 730,330 |
| 2023-05-04 | 2023-05-02 | 0.202 | 3,263,400 | -59,000 | 0.40% | 659,207 |
| 2023-05-03 | 2023-04-28 | 0.218 | 3,322,400 | +59,000 | 0.41% | 724,283 |
| 2023-04-26 | 2023-04-24 | 0.221 | 3,263,400 | -1,000 | 0.40% | 721,211 |
| 2023-04-25 | 2023-04-21 | 0.223 | 3,264,400 | +1,000 | 0.40% | 727,961 |
| 2023-04-11 | 2023-04-04 | 0.210 | 3,263,400 | -1,100 | 0.40% | 685,314 |
| 2023-01-11 | 2023-01-09 | 0.260 | 3,264,500 | +8,000 | 0.40% | 848,770 |
| 2022-12-01 | 2022-11-29 | 0.200 | 3,256,500 | -8,000 | 0.40% | 651,300 |
| 2022-11-23 | 2022-11-21 | 0.190 | 3,264,500 | +7,000 | 0.40% | 620,255 |
| 2022-11-21 | 2022-11-17 | 0.188 | 3,257,500 | -19,000 | 0.40% | 612,410 |
| 2022-11-18 | 2022-11-16 | 0.176 | 3,276,500 | +19,000 | 0.40% | 576,664 |
| 2022-11-01 | 2022-10-28 | 0.170 | 3,257,500 | -6,000 | 0.40% | 553,775 |
| 2022-10-31 | 2022-10-27 | 0.189 | 3,263,500 | +7,000 | 0.40% | 616,802 |
| 2022-07-19 | 2022-07-15 | 0.249 | 3,256,500 | +100,000 | 0.40% | 810,868 |
| 2022-06-07 | 2022-06-02 | 0.275 | 3,156,500 | -1,000 | 0.39% | 868,038 |
| 2022-05-11 | 2022-05-06 | 0.250 | 3,157,500 | +4,000 | 0.39% | 789,375 |
| 2022-05-03 | 2022-04-28 | 0.249 | 3,153,500 | -140,000 | 0.39% | 785,222 |
| 2022-04-29 | 2022-04-27 | 0.237 | 3,293,500 | -24,000 | 0.40% | 780,560 |
| 2022-02-11 | 2022-02-09 | 0.355 | 3,317,500 | -20,000 | 0.41% | 1,177,712 |
| 2022-01-26 | 2022-01-24 | 0.345 | 3,337,500 | -30,000 | 0.41% | 1,151,438 |
| 2022-01-25 | 2022-01-21 | 0.350 | 3,367,500 | -30,000 | 0.41% | 1,178,625 |
| 2021-12-30 | 2021-12-28 | 0.370 | 3,397,500 | -20,000 | 0.42% | 1,257,075 |
| 2021-12-29 | 2021-12-24 | 0.370 | 3,417,500 | -28,000 | 0.42% | 1,264,475 |
| 2021-10-22 | 2021-10-20 | 0.375 | 3,445,500 | -5,000 | 0.42% | 1,292,062 |
| 2021-10-07 | 2021-10-05 | 0.380 | 3,450,500 | -5,000 | 0.42% | 1,311,190 |
| 2021-09-29 | 2021-09-27 | 0.385 | 3,455,500 | +56,000 | 0.42% | 1,330,368 |
| 2021-09-27 | 2021-09-23 | 0.380 | 3,399,500 | -6,000 | 0.42% | 1,291,810 |
| 2021-09-17 | 2021-09-15 | 0.385 | 3,405,500 | -10,000 | 0.42% | 1,311,118 |
| 2021-09-14 | 2021-09-10 | 0.415 | 3,415,500 | +7,000 | 0.42% | 1,417,432 |
| 2021-09-08 | 2021-09-06 | 0.400 | 3,408,500 | -165,000 | 0.42% | 1,363,400 |
| 2021-08-10 | 2021-08-06 | 0.415 | 3,573,500 | +150,000 | 0.44% | 1,483,002 |
| 2021-08-09 | 2021-08-05 | 0.430 | 3,423,500 | -105,000 | 0.42% | 1,472,105 |
| 2021-07-30 | 2021-07-28 | 0.425 | 3,528,500 | -25,000 | 0.43% | 1,499,612 |
| 2021-06-30 | 2021-06-28 | 0.520 | 3,553,500 | -250,000 | 0.43% | 1,847,820 |
| 2021-06-25 | 2021-06-23 | 0.520 | 3,803,500 | -20,000 | 0.46% | 1,977,820 |
| 2021-03-15 | 2021-03-11 | 0.570 | 3,823,500 | -10,000 | 0.47% | 2,179,395 |
| 2021-03-10 | 2021-03-08 | 0.570 | 3,833,500 | +3,000 | 0.47% | 2,185,095 |
| 2021-03-05 | 2021-03-03 | 0.590 | 3,830,500 | +17,000 | 0.47% | 2,259,995 |
| 2021-03-03 | 2021-03-01 | 0.590 | 3,813,500 | -205,000 | 0.47% | 2,249,965 |
| 2021-02-26 | 2021-02-24 | 0.610 | 4,018,500 | +20,000 | 0.49% | 2,451,285 |
| 2021-02-25 | 2021-02-23 | 0.640 | 3,998,500 | +10,000 | 0.49% | 2,559,040 |
| 2021-02-18 | 2021-02-16 | 0.640 | 3,988,500 | -32,000 | 0.49% | 2,552,640 |
| 2021-02-17 | 2021-02-11 | 0.640 | 4,020,500 | +142,000 | 0.49% | 2,573,120 |
| 2021-01-22 | 2021-01-20 | 0.650 | 3,878,500 | -9,300 | 0.47% | 2,521,025 |
| 2021-01-21 | 2021-01-19 | 0.660 | 3,887,800 | +300 | 0.47% | 2,565,948 |
| 2021-01-19 | 2021-01-15 | 0.650 | 3,887,500 | -147,000 | 0.47% | 2,526,875 |
| 2021-01-15 | 2021-01-13 | 0.630 | 4,034,500 | -140,000 | 0.49% | 2,541,735 |
| 2021-01-13 | 2021-01-11 | 0.590 | 4,174,500 | +9,000 | 0.51% | 2,462,955 |
| 2021-01-05 | 2020-12-31 | 0.590 | 4,165,500 | -9,000 | 0.51% | 2,457,645 |
| 2020-12-29 | 2020-12-24 | 0.570 | 4,174,500 | -11,000 | 0.51% | 2,379,465 |
| 2020-12-15 | 2020-12-11 | 0.570 | 4,185,500 | +40,000 | 0.51% | 2,385,735 |
| 2020-12-08 | 2020-12-04 | 0.630 | 4,145,500 | +20,000 | 0.51% | 2,611,665 |
| 2020-11-27 | 2020-11-25 | 0.620 | 4,125,500 | +290,000 | 0.50% | 2,557,810 |
| 2020-11-18 | 2020-11-16 | 0.600 | 3,835,500 | -191,000 | 0.47% | 2,301,300 |
| 2020-11-17 | 2020-11-13 | 0.590 | 4,026,500 | +20,000 | 0.49% | 2,375,635 |
| 2020-11-16 | 2020-11-12 | 0.610 | 4,006,500 | +20,000 | 0.49% | 2,443,965 |
| 2020-11-13 | 2020-11-11 | 0.610 | 3,986,500 | -10,000 | 0.49% | 2,431,765 |
| 2020-11-12 | 2020-11-10 | 0.630 | 3,996,500 | +67,000 | 0.49% | 2,517,795 |
| 2020-11-02 | 2020-10-29 | 0.590 | 3,929,500 | +20,000 | 0.48% | 2,318,405 |
| 2020-10-30 | 2020-10-28 | 0.620 | 3,909,500 | -24,000 | 0.48% | 2,423,890 |
| 2020-10-28 | 2020-10-23 | 0.630 | 3,933,500 | +58,000 | 0.48% | 2,478,105 |
| 2020-09-08 | 2020-09-04 | 0.760 | 3,875,500 | -14,000 | 0.47% | 2,945,380 |
| 2020-09-07 | 2020-09-03 | 0.770 | 3,889,500 | -10,000 | 0.47% | 2,994,915 |
| 2020-08-27 | 2020-08-25 | 0.790 | 3,899,500 | -100,000 | 0.48% | 3,080,605 |
| 2020-08-26 | 2020-08-24 | 0.800 | 3,999,500 | -11,000 | 0.49% | 3,199,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 4,010,500 | +10,000 | 0.49% | 3,208,400 |
| 2020-08-24 | 2020-08-20 | 0.820 | 4,000,500 | +100,000 | 0.49% | 3,280,410 |
| 2020-08-14 | 2020-08-12 | 0.790 | 3,900,500 | -13,000 | 0.48% | 3,081,395 |
| 2020-08-11 | 2020-08-07 | 0.840 | 3,913,500 | +113,000 | 0.48% | 3,287,340 |
| 2020-08-10 | 2020-08-06 | 0.810 | 3,800,500 | -10,000 | 0.46% | 3,078,405 |
| 2020-08-03 | 2020-07-30 | 0.810 | 3,810,500 | -7,000 | 0.46% | 3,086,505 |
| 2020-07-28 | 2020-07-24 | 0.790 | 3,817,500 | +24,000 | 0.47% | 3,015,825 |
| 2020-07-24 | 2020-07-22 | 0.820 | 3,793,500 | +6,000 | 0.46% | 3,110,670 |
| 2020-07-22 | 2020-07-20 | 0.820 | 3,787,500 | +30,000 | 0.46% | 3,105,750 |
| 2020-07-21 | 2020-07-17 | 0.830 | 3,757,500 | +20,000 | 0.46% | 3,118,725 |
| 2020-07-20 | 2020-07-16 | 0.820 | 3,737,500 | +153,000 | 0.46% | 3,064,750 |
| 2020-07-17 | 2020-07-15 | 0.850 | 3,584,500 | +33,000 | 0.44% | 3,046,825 |
| 2020-07-16 | 2020-07-14 | 0.880 | 3,551,500 | +23,000 | 0.43% | 3,125,320 |
| 2020-07-15 | 2020-07-13 | 0.940 | 3,528,500 | +41,000 | 0.43% | 3,316,790 |
| 2020-07-14 | 2020-07-10 | 0.920 | 3,487,500 | -4,000 | 0.43% | 3,208,500 |
| 2020-07-13 | 2020-07-09 | 0.970 | 3,491,500 | +55,000 | 0.43% | 3,386,755 |
| 2020-07-10 | 2020-07-08 | 0.910 | 3,436,500 | -225,000 | 0.42% | 3,127,215 |
| 2020-07-09 | 2020-07-07 | 0.840 | 3,661,500 | +171,000 | 0.45% | 3,075,660 |
| 2020-06-17 | 2020-06-15 | 0.750 | 3,490,500 | -8,000 | 0.43% | 2,617,875 |
| 2020-06-15 | 2020-06-11 | 0.760 | 3,498,500 | +10,000 | 0.43% | 2,658,860 |
| 2020-06-10 | 2020-06-08 | 0.821 | 3,488,500 | +120,000 | 0.43% | 2,862,359 |
| 2020-06-09 | 2020-06-05 | 0.841 | 3,368,500 | +132,962 | 0.41% | 2,832,995 |
| 2020-06-08 | 2020-06-04 | 0.841 | 3,235,538 | -5,850 | 0.40% | 2,721,170 |
| 2020-06-05 | 2020-06-03 | 0.851 | 3,241,388 | +46,800 | 0.41% | 2,759,335 |
| 2020-06-01 | 2020-05-28 | 0.759 | 3,194,588 | -1,950 | 0.40% | 2,424,610 |
| 2020-05-26 | 2020-05-22 | 0.790 | 3,196,538 | -5,850 | 0.40% | 2,524,445 |
| 2020-05-21 | 2020-05-19 | 0.831 | 3,202,388 | +97,500 | 0.40% | 2,660,445 |
| 2020-05-12 | 2020-05-08 | 0.841 | 3,104,888 | -3,900 | 0.39% | 2,611,290 |
| 2020-05-05 | 2020-04-29 | 0.831 | 3,108,788 | -35,100 | 0.39% | 2,582,685 |
| 2020-05-04 | 2020-04-28 | 0.841 | 3,143,888 | -19,500 | 0.39% | 2,644,090 |
| 2020-04-24 | 2020-04-22 | 0.831 | 3,163,388 | +19,500 | 0.40% | 2,628,045 |
| 2020-04-23 | 2020-04-21 | 0.831 | 3,143,888 | +146,250 | 0.39% | 2,611,845 |
| 2020-04-16 | 2020-04-14 | 0.913 | 2,997,638 | -40,950 | 0.38% | 2,736,305 |
| 2020-04-15 | 2020-04-09 | 0.923 | 3,038,588 | +9,750 | 0.38% | 2,804,850 |
| 2020-04-14 | 2020-04-08 | 0.923 | 3,028,838 | -29,250 | 0.38% | 2,795,850 |
| 2020-04-09 | 2020-04-07 | 0.923 | 3,058,088 | -520,650 | 0.38% | 2,822,850 |
| 2020-04-08 | 2020-04-06 | 0.851 | 3,578,738 | -15,600 | 0.45% | 3,046,515 |
| 2020-04-07 | 2020-04-03 | 0.800 | 3,594,338 | -9,750 | 0.45% | 2,875,470 |
| 2020-04-03 | 2020-04-01 | 0.821 | 3,604,088 | +175,500 | 0.45% | 2,957,200 |
| 2020-04-02 | 2020-03-31 | 0.841 | 3,428,588 | +15,600 | 0.43% | 2,883,530 |
| 2020-03-31 | 2020-03-27 | 0.831 | 3,412,988 | -48,750 | 0.43% | 2,835,405 |
| 2020-03-26 | 2020-03-24 | 0.821 | 3,461,738 | +68,250 | 0.43% | 2,840,400 |
| 2020-03-25 | 2020-03-23 | 0.821 | 3,393,488 | +15,600 | 0.42% | 2,784,400 |
| 2020-03-24 | 2020-03-20 | 0.882 | 3,377,888 | -29,250 | 0.42% | 2,979,470 |
| 2020-03-23 | 2020-03-19 | 0.831 | 3,407,138 | +121,875 | 0.43% | 2,830,545 |
| 2020-03-20 | 2020-03-18 | 0.872 | 3,285,263 | +29,250 | 0.41% | 2,864,075 |
| 2020-03-19 | 2020-03-17 | 0.923 | 3,256,013 | +9,750 | 0.41% | 3,005,550 |
| 2020-03-18 | 2020-03-16 | 0.954 | 3,246,263 | -48,750 | 0.41% | 3,096,435 |
| 2020-03-13 | 2020-03-11 | 1.138 | 3,295,013 | +175,500 | 0.41% | 3,751,246 |
| 2020-03-12 | 2020-03-10 | 1.149 | 3,119,513 | +292,500 | 0.39% | 3,583,441 |
| 2020-03-11 | 2020-03-09 | 1.108 | 2,827,013 | +70,200 | 0.35% | 3,131,461 |
| 2020-03-05 | 2020-03-03 | 1.118 | 2,756,813 | -7,800 | 0.34% | 3,081,976 |
| 2020-03-03 | 2020-02-28 | 1.087 | 2,764,613 | +48,750 | 0.35% | 3,005,631 |
| 2020-02-28 | 2020-02-26 | 1.138 | 2,715,863 | -19,500 | 0.34% | 3,091,906 |
| 2020-02-26 | 2020-02-24 | 1.179 | 2,735,363 | -7,800 | 0.34% | 3,226,326 |
| 2020-02-19 | 2020-02-17 | 1.118 | 2,743,163 | -156,000 | 0.34% | 3,066,716 |
| 2020-02-18 | 2020-02-14 | 1.056 | 2,899,163 | +48,750 | 0.36% | 3,062,706 |
| 2020-02-17 | 2020-02-13 | 1.077 | 2,850,413 | -13,650 | 0.36% | 3,069,676 |
| 2020-02-12 | 2020-02-10 | 1.118 | 2,864,063 | -19,500 | 0.36% | 3,201,876 |
| 2020-02-11 | 2020-02-07 | 1.128 | 2,883,563 | -48,750 | 0.36% | 3,253,251 |
| 2020-02-07 | 2020-02-05 | 1.087 | 2,932,313 | -9,750 | 0.37% | 3,187,951 |
| 2020-02-06 | 2020-02-04 | 1.097 | 2,942,063 | -19,500 | 0.37% | 3,228,726 |
| 2020-02-05 | 2020-02-03 | 1.097 | 2,961,563 | +19,500 | 0.37% | 3,250,126 |
| 2020-02-04 | 2020-01-31 | 1.067 | 2,942,063 | -134,550 | 0.37% | 3,138,201 |
| 2020-02-03 | 2020-01-30 | 1.046 | 3,076,613 | +10,725 | 0.39% | 3,218,611 |
| 2020-01-31 | 2020-01-29 | 1.118 | 3,065,888 | +97,500 | 0.38% | 3,427,506 |
| 2020-01-29 | 2020-01-22 | 1.128 | 2,968,388 | +23,400 | 0.37% | 3,348,951 |
| 2020-01-23 | 2020-01-21 | 1.179 | 2,944,988 | -224,250 | 0.37% | 3,473,576 |
| 2020-01-22 | 2020-01-20 | 1.241 | 3,169,238 | +199,875 | 0.40% | 3,933,106 |
| 2020-01-21 | 2020-01-17 | 1.210 | 2,969,363 | +58,500 | 0.37% | 3,593,691 |
| 2020-01-20 | 2020-01-16 | 1.169 | 2,910,863 | +24,375 | 0.36% | 3,403,471 |
| 2020-01-16 | 2020-01-14 | 1.138 | 2,886,488 | +8,775 | 0.36% | 3,286,156 |
| 2020-01-15 | 2020-01-13 | 1.159 | 2,877,713 | +9,750 | 0.36% | 3,335,196 |
| 2020-01-14 | 2020-01-10 | 1.200 | 2,867,963 | +5,850 | 0.36% | 3,441,556 |
| 2020-01-13 | 2020-01-09 | 1.221 | 2,862,113 | -23,400 | 0.36% | 3,493,246 |
| 2020-01-10 | 2020-01-08 | 1.200 | 2,885,513 | -3,900 | 0.36% | 3,462,616 |
| 2020-01-08 | 2020-01-06 | 1.200 | 2,889,413 | -5,850 | 0.36% | 3,467,296 |
| 2020-01-07 | 2020-01-03 | 1.200 | 2,895,263 | -975 | 0.36% | 3,474,316 |
| 2020-01-06 | 2020-01-02 | 1.179 | 2,896,238 | -973,050 | 0.36% | 3,416,076 |
| 2020-01-03 | 2019-12-31 | 1.200 | 3,869,288 | -43,875 | 0.48% | 4,643,146 |
| 2020-01-02 | 2019-12-27 | 1.077 | 3,913,163 | +14,625 | 0.49% | 4,214,176 |
| 2019-12-23 | 2019-12-19 | 1.005 | 3,898,538 | +14,625 | 0.49% | 3,918,531 |
| 2019-12-20 | 2019-12-18 | 1.026 | 3,883,913 | +7,800 | 0.49% | 3,983,501 |
| 2019-12-19 | 2019-12-17 | 1.026 | 3,876,113 | -9,750 | 0.49% | 3,975,501 |
| 2019-12-18 | 2019-12-16 | 1.036 | 3,885,863 | -97,500 | 0.49% | 4,025,356 |
| 2019-12-17 | 2019-12-13 | 1.005 | 3,983,363 | +253,500 | 0.50% | 4,003,791 |
| 2019-12-16 | 2019-12-12 | 0.985 | 3,729,863 | -48,750 | 0.47% | 3,672,480 |
| 2019-12-11 | 2019-12-09 | 0.913 | 3,778,613 | +9,750 | 0.47% | 3,449,195 |
| 2019-11-27 | 2019-11-25 | 0.913 | 3,768,863 | +9,750 | 0.47% | 3,440,295 |
| 2019-11-20 | 2019-11-18 | 0.913 | 3,759,113 | -7,800 | 0.47% | 3,431,395 |
| 2019-11-13 | 2019-11-11 | 0.985 | 3,766,913 | +5,850 | 0.47% | 3,708,960 |
| 2019-10-30 | 2019-10-28 | 0.892 | 3,761,063 | -7,800 | 0.47% | 3,356,025 |
| 2019-10-25 | 2019-10-23 | 0.882 | 3,768,863 | +7,800 | 0.47% | 3,324,330 |
| 2019-09-20 | 2019-09-18 | 0.954 | 3,761,063 | +29,250 | 0.47% | 3,587,475 |
| 2019-08-30 | 2019-08-28 | 0.851 | 3,731,813 | +36,075 | 0.47% | 3,176,825 |
| 2019-08-29 | 2019-08-27 | 0.841 | 3,695,738 | +11,700 | 0.46% | 3,108,210 |
| 2019-08-27 | 2019-08-23 | 0.923 | 3,684,038 | +58,500 | 0.46% | 3,400,650 |
| 2019-08-21 | 2019-08-19 | 1.077 | 3,625,538 | +61,425 | 0.45% | 3,904,426 |
| 2019-08-19 | 2019-08-15 | 1.026 | 3,564,113 | +68,250 | 0.45% | 3,655,501 |
| 2019-08-16 | 2019-08-14 | 1.015 | 3,495,863 | +106,275 | 0.44% | 3,549,646 |
| 2019-08-08 | 2019-08-06 | 1.036 | 3,389,588 | +39,000 | 0.42% | 3,511,266 |
| 2019-07-30 | 2019-07-26 | 1.200 | 3,350,588 | -97,500 | 0.42% | 4,020,706 |
| 2019-07-26 | 2019-07-24 | 1.179 | 3,448,088 | +48,750 | 0.43% | 4,066,976 |
| 2019-07-25 | 2019-07-23 | 1.128 | 3,399,338 | +4,875 | 0.43% | 3,835,151 |
| 2019-07-22 | 2019-07-18 | 1.087 | 3,394,463 | -4,875 | 0.42% | 3,690,391 |
| 2019-07-15 | 2019-07-11 | 1.087 | 3,399,338 | -13,650 | 0.43% | 3,695,691 |
| 2019-07-12 | 2019-07-10 | 1.097 | 3,412,988 | +13,650 | 0.43% | 3,745,536 |
| 2019-07-02 | 2019-06-27 | 1.077 | 3,399,338 | +177,450 | 0.43% | 3,660,826 |
| 2019-06-19 | 2019-06-17 | 1.056 | 3,221,888 | +48,750 | 0.40% | 3,403,636 |
| 2019-06-12 | 2019-06-10 | 1.138 | 3,173,138 | +116,025 | 0.40% | 3,612,496 |
| 2019-06-11 | 2019-06-06 | 1.077 | 3,057,113 | -61,425 | 0.38% | 3,292,276 |
| 2019-06-10 | 2019-06-05 | 1.087 | 3,118,538 | +61,425 | 0.39% | 3,390,411 |
| 2019-06-06 | 2019-06-04 | 1.077 | 3,057,113 | +43,875 | 0.38% | 3,292,276 |
| 2019-06-05 | 2019-06-03 | 1.077 | 3,013,238 | +29,250 | 0.38% | 3,245,026 |
| 2019-05-31 | 2019-05-29 | 1.026 | 2,983,988 | -48,750 | 0.37% | 3,060,501 |
| 2019-05-28 | 2019-05-24 | 1.015 | 3,032,738 | -14,625 | 0.38% | 3,079,396 |
| 2019-05-27 | 2019-05-23 | 1.047 | 3,047,363 | -7,800 | 0.38% | 3,189,286 |
| 2019-05-24 | 2019-05-22 | 1.068 | 3,055,163 | +61,104 | 0.38% | 3,261,398 |
| 2019-05-23 | 2019-05-21 | 1.068 | 2,994,059 | -206,388 | 0.38% | 3,196,170 |
| 2019-05-22 | 2019-05-20 | 1.036 | 3,200,447 | +82,173 | 0.41% | 3,316,005 |
| 2019-05-16 | 2019-05-14 | 1.078 | 3,118,274 | +19,110 | 0.40% | 3,361,405 |
| 2019-05-15 | 2019-05-10 | 1.088 | 3,099,164 | +19,110 | 0.40% | 3,373,240 |
| 2019-05-09 | 2019-05-07 | 1.172 | 3,080,054 | -24,843 | 0.39% | 3,610,320 |
| 2019-05-06 | 2019-05-02 | 1.277 | 3,104,897 | +9,555 | 0.40% | 3,964,390 |
| 2019-04-30 | 2019-04-26 | 1.256 | 3,095,342 | -25,799 | 0.39% | 3,887,400 |
| 2019-04-29 | 2019-04-25 | 1.245 | 3,121,141 | +117,527 | 0.40% | 3,887,135 |
| 2019-04-26 | 2019-04-24 | 1.308 | 3,003,614 | +64,018 | 0.38% | 3,929,375 |
| 2019-04-23 | 2019-04-17 | 1.319 | 2,939,596 | +143,325 | 0.38% | 3,876,390 |
| 2019-04-18 | 2019-04-16 | 1.361 | 2,796,271 | +6,689 | 0.36% | 3,804,450 |
| 2019-04-17 | 2019-04-15 | 1.319 | 2,789,582 | -19,110 | 0.36% | 3,678,570 |
| 2019-04-16 | 2019-04-12 | 1.350 | 2,808,692 | -133,770 | 0.36% | 3,791,955 |
| 2019-04-12 | 2019-04-10 | 1.371 | 2,942,462 | -73,574 | 0.38% | 4,034,145 |
| 2019-04-11 | 2019-04-09 | 1.381 | 3,016,036 | -20,065 | 0.38% | 4,166,580 |
| 2019-04-09 | 2019-04-04 | 1.298 | 3,036,101 | -47,775 | 0.39% | 3,940,100 |
| 2019-04-08 | 2019-04-03 | 1.287 | 3,083,876 | -30,576 | 0.39% | 3,969,825 |
| 2019-04-04 | 2019-04-02 | 1.308 | 3,114,452 | -3,822 | 0.40% | 4,074,375 |
| 2019-04-03 | 2019-04-01 | 1.319 | 3,118,274 | -956 | 0.40% | 4,112,010 |
| 2019-04-02 | 2019-03-29 | 1.298 | 3,119,230 | -10,510 | 0.40% | 4,047,980 |
| 2019-04-01 | 2019-03-28 | 1.350 | 3,129,740 | -124,215 | 0.40% | 4,225,395 |
| 2019-03-29 | 2019-03-27 | 1.308 | 3,253,955 | -21,021 | 0.42% | 4,256,875 |
| 2019-03-28 | 2019-03-26 | 1.266 | 3,274,976 | -2,867 | 0.42% | 4,147,275 |
| 2019-03-27 | 2019-03-25 | 1.214 | 3,277,843 | -1,911 | 0.42% | 3,979,380 |
| 2019-03-25 | 2019-03-21 | 1.183 | 3,279,754 | -1,911 | 0.42% | 3,878,725 |
| 2019-03-20 | 2019-03-18 | 1.204 | 3,281,665 | -1,911 | 0.42% | 3,949,675 |
| 2019-03-19 | 2019-03-15 | 1.162 | 3,283,576 | -191,100 | 0.42% | 3,814,515 |
| 2019-03-18 | 2019-03-14 | 1.162 | 3,474,676 | -116,571 | 0.44% | 4,036,515 |
| 2019-03-15 | 2019-03-13 | 1.214 | 3,591,247 | -15,288 | 0.46% | 4,359,860 |
| 2019-03-14 | 2019-03-12 | 1.245 | 3,606,535 | +19,110 | 0.46% | 4,491,655 |
| 2019-03-13 | 2019-03-11 | 1.224 | 3,587,425 | -4,777 | 0.46% | 4,392,765 |
| 2019-03-12 | 2019-03-08 | 1.214 | 3,592,202 | -33,443 | 0.46% | 4,361,020 |
| 2019-03-11 | 2019-03-07 | 1.224 | 3,625,645 | -47,775 | 0.46% | 4,439,565 |
| 2019-03-08 | 2019-03-06 | 1.287 | 3,673,420 | -66,885 | 0.47% | 4,728,735 |
| 2019-03-06 | 2019-03-04 | 1.277 | 3,740,305 | +119,438 | 0.48% | 4,775,690 |
| 2019-03-05 | 2019-03-01 | 1.266 | 3,620,867 | +19,110 | 0.46% | 4,585,295 |
| 2019-03-04 | 2019-02-28 | 1.204 | 3,601,757 | +48,730 | 0.46% | 4,334,925 |
| 2019-03-01 | 2019-02-27 | 1.235 | 3,553,027 | +42,042 | 0.45% | 4,387,830 |
| 2019-02-28 | 2019-02-26 | 1.287 | 3,510,985 | +17,199 | 0.45% | 4,519,635 |
| 2019-02-27 | 2019-02-25 | 1.340 | 3,493,786 | +182,501 | 0.45% | 4,680,320 |
| 2019-02-26 | 2019-02-22 | 1.371 | 3,311,285 | -200,655 | 0.42% | 4,539,805 |
| 2019-02-22 | 2019-02-20 | 1.245 | 3,511,940 | -2,867 | 0.45% | 4,373,845 |
| 2019-02-21 | 2019-02-19 | 1.245 | 3,514,807 | +53,508 | 0.45% | 4,377,415 |
| 2019-02-20 | 2019-02-18 | 1.287 | 3,461,299 | +98,417 | 0.44% | 4,455,675 |
| 2019-02-19 | 2019-02-15 | 1.266 | 3,362,882 | -5,733 | 0.43% | 4,258,595 |
| 2019-02-18 | 2019-02-14 | 1.319 | 3,368,615 | +4,777 | 0.43% | 4,442,130 |
| 2019-02-15 | 2019-02-13 | 1.319 | 3,363,838 | -4,777 | 0.43% | 4,435,830 |
| 2019-02-14 | 2019-02-12 | 1.308 | 3,368,615 | +167,212 | 0.43% | 4,406,875 |
| 2019-02-13 | 2019-02-11 | 1.350 | 3,201,403 | -210,210 | 0.41% | 4,322,145 |
| 2019-02-12 | 2019-02-08 | 1.329 | 3,411,613 | +143,325 | 0.44% | 4,534,535 |
| 2019-02-11 | 2019-02-04 | 1.319 | 3,268,288 | -75,484 | 0.42% | 4,309,830 |
| 2019-02-08 | 2019-01-31 | 1.340 | 3,343,772 | +124,215 | 0.43% | 4,479,360 |
| 2019-02-01 | 2019-01-30 | 1.350 | 3,219,557 | +291,427 | 0.41% | 4,346,655 |
| 2019-01-31 | 2019-01-29 | 1.361 | 2,928,130 | -38,220 | 0.37% | 3,983,850 |
| 2019-01-30 | 2019-01-28 | 1.214 | 2,966,350 | +55,419 | 0.38% | 3,601,220 |
| 2019-01-24 | 2019-01-22 | 1.151 | 2,910,931 | -57,330 | 0.37% | 3,351,150 |
| 2019-01-21 | 2019-01-17 | 1.183 | 2,968,261 | -78,351 | 0.38% | 3,510,345 |
| 2019-01-17 | 2019-01-15 | 1.193 | 3,046,612 | -170,079 | 0.39% | 3,634,890 |
| 2019-01-16 | 2019-01-14 | 1.141 | 3,216,691 | +5,733 | 0.41% | 3,669,485 |
| 2019-01-15 | 2019-01-11 | 1.162 | 3,210,958 | +38,220 | 0.41% | 3,730,155 |
| 2019-01-07 | 2019-01-03 | 1.141 | 3,172,738 | +47,775 | 0.40% | 3,619,345 |
| 2019-01-03 | 2018-12-31 | 1.120 | 3,124,963 | +3,822 | 0.40% | 3,499,435 |
| 2018-12-28 | 2018-12-24 | 1.151 | 3,121,141 | +47,775 | 0.40% | 3,593,150 |
| 2018-12-27 | 2018-12-20 | 1.099 | 3,073,366 | +9,555 | 0.39% | 3,377,325 |
| 2018-12-18 | 2018-12-14 | 1.130 | 3,063,811 | +4,778 | 0.39% | 3,463,020 |
| 2018-12-17 | 2018-12-13 | 1.162 | 3,059,033 | +143,325 | 0.39% | 3,553,665 |
| 2018-12-14 | 2018-12-12 | 1.193 | 2,915,708 | +1,131,312 | 0.37% | 3,478,710 |
| 2018-12-13 | 2018-12-11 | 1.036 | 1,784,396 | -15,288 | 0.23% | 1,848,825 |
| 2018-12-07 | 2018-12-05 | 1.005 | 1,799,684 | +19,110 | 0.23% | 1,808,160 |
| 2018-12-06 | 2018-12-04 | 1.057 | 1,780,574 | -42,042 | 0.23% | 1,882,135 |
| 2018-12-05 | 2018-12-03 | 1.026 | 1,822,616 | +57,330 | 0.23% | 1,869,350 |
| 2018-11-22 | 2018-11-20 | 0.984 | 1,765,286 | -42,998 | 0.23% | 1,736,650 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,808,284 | +42,998 | 0.23% | 1,854,650 |
| 2018-11-12 | 2018-11-08 | 0.816 | 1,765,286 | -26,754 | 0.23% | 1,441,050 |
| 2018-11-07 | 2018-11-05 | 0.816 | 1,792,040 | -1,911 | 0.23% | 1,462,890 |
| 2018-11-02 | 2018-10-31 | 0.837 | 1,793,951 | -9,555 | 0.23% | 1,502,000 |
| 2018-10-15 | 2018-10-11 | 0.785 | 1,803,506 | -10,511 | 0.23% | 1,415,625 |
| 2018-09-26 | 2018-09-21 | 0.890 | 1,814,017 | -13,377 | 0.23% | 1,613,725 |
| 2018-09-19 | 2018-09-17 | 0.858 | 1,827,394 | -88,861 | 0.23% | 1,568,250 |
| 2018-09-18 | 2018-09-14 | 0.890 | 1,916,255 | +9,555 | 0.24% | 1,704,675 |
| 2018-09-17 | 2018-09-13 | 0.869 | 1,906,700 | -54,464 | 0.24% | 1,656,265 |
| 2018-09-10 | 2018-09-06 | 0.879 | 1,961,164 | -9,555 | 0.25% | 1,724,100 |
| 2018-09-06 | 2018-09-04 | 0.869 | 1,970,719 | +9,555 | 0.25% | 1,711,875 |
| 2018-08-30 | 2018-08-28 | 0.879 | 1,961,164 | +3,822 | 0.25% | 1,724,100 |
| 2018-08-29 | 2018-08-27 | 0.879 | 1,957,342 | +77,396 | 0.25% | 1,720,740 |
| 2018-08-28 | 2018-08-24 | 0.837 | 1,879,946 | +76,440 | 0.24% | 1,574,000 |
| 2018-08-22 | 2018-08-20 | 0.858 | 1,803,506 | -9,555 | 0.23% | 1,547,750 |
| 2018-08-21 | 2018-08-17 | 0.848 | 1,813,061 | -7,644 | 0.23% | 1,536,975 |
| 2018-08-17 | 2018-08-15 | 0.827 | 1,820,705 | +5,733 | 0.23% | 1,505,345 |
| 2018-07-31 | 2018-07-27 | 0.952 | 1,814,972 | -9,555 | 0.23% | 1,728,545 |
| 2018-07-24 | 2018-07-20 | 0.931 | 1,824,527 | -9,555 | 0.23% | 1,699,455 |
| 2018-07-23 | 2018-07-19 | 0.952 | 1,834,082 | -19,110 | 0.23% | 1,746,745 |
| 2018-07-16 | 2018-07-12 | 1.005 | 1,853,192 | -11,466 | 0.24% | 1,861,920 |
| 2018-07-05 | 2018-07-03 | 0.911 | 1,864,658 | -57,330 | 0.24% | 1,697,805 |
| 2018-06-29 | 2018-06-27 | 0.848 | 1,921,988 | +47,775 | 0.25% | 1,629,315 |
| 2018-06-15 | 2018-06-13 | 1.120 | 1,874,213 | +238,875 | 0.24% | 2,098,805 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,635,338 | +19,110 | 0.21% | 1,951,110 |
| 2018-06-08 | 2018-06-06 | 1.172 | 1,616,228 | +9,555 | 0.21% | 1,894,480 |
| 2018-06-05 | 2018-06-01 | 1.088 | 1,606,673 | -38,220 | 0.20% | 1,748,760 |
| 2018-05-31 | 2018-05-29 | 1.088 | 1,644,893 | +38,220 | 0.21% | 1,790,360 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,606,673 | +56,873 | 0.20% | 1,969,823 |
| 2018-05-25 | 2018-05-23 | 1.248 | 1,549,800 | -18,433 | 0.20% | 1,933,725 |
| 2018-05-23 | 2018-05-18 | 1.215 | 1,568,233 | -92,168 | 0.21% | 1,905,680 |
| 2018-05-18 | 2018-05-16 | 1.269 | 1,660,401 | +55,301 | 0.22% | 2,107,755 |
| 2018-05-17 | 2018-05-15 | 1.204 | 1,605,100 | +47,927 | 0.21% | 1,933,064 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,557,173 | +117,974 | 0.21% | 2,010,505 |
| 2018-04-30 | 2018-04-26 | 0.868 | 1,439,199 | -18,433 | 0.19% | 1,249,200 |
| 2018-04-27 | 2018-04-25 | 0.911 | 1,457,632 | +7,373 | 0.19% | 1,328,460 |
| 2018-04-25 | 2018-04-23 | 0.835 | 1,450,259 | -9,217 | 0.19% | 1,211,595 |
| 2018-04-23 | 2018-04-19 | 0.944 | 1,459,476 | +55,301 | 0.19% | 1,377,645 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,404,175 | -14,747 | 0.19% | 1,462,560 |
| 2018-04-03 | 2018-03-28 | 1.161 | 1,418,922 | -27,650 | 0.19% | 1,647,265 |
| 2018-03-28 | 2018-03-26 | 1.139 | 1,446,572 | -1,843 | 0.19% | 1,647,975 |
| 2018-03-27 | 2018-03-23 | 1.193 | 1,448,415 | -922 | 0.19% | 1,728,650 |
| 2018-03-26 | 2018-03-22 | 1.204 | 1,449,337 | +11,982 | 0.19% | 1,745,475 |
| 2018-03-23 | 2018-03-21 | 1.248 | 1,437,355 | +17,512 | 0.19% | 1,793,425 |
| 2018-03-22 | 2018-03-20 | 1.259 | 1,419,843 | +7,373 | 0.19% | 1,786,979 |
| 2018-03-13 | 2018-03-09 | 1.248 | 1,412,470 | +15,669 | 0.19% | 1,762,375 |
| 2018-03-12 | 2018-03-08 | 1.259 | 1,396,801 | -27,651 | 0.18% | 1,757,979 |
| 2018-03-08 | 2018-03-06 | 1.280 | 1,424,452 | +6,452 | 0.19% | 1,823,690 |
| 2018-03-05 | 2018-03-01 | 1.259 | 1,418,000 | +9,217 | 0.19% | 1,784,660 |
| 2018-02-20 | 2018-02-13 | 1.259 | 1,408,783 | +22,120 | 0.19% | 1,773,060 |
| 2018-02-09 | 2018-02-07 | 1.280 | 1,386,663 | +4,608 | 0.18% | 1,775,310 |
| 2018-02-08 | 2018-02-06 | 1.248 | 1,382,055 | -58,987 | 0.18% | 1,724,425 |
| 2018-02-01 | 2018-01-30 | 1.302 | 1,441,042 | +27,650 | 0.19% | 1,876,200 |
| 2018-01-26 | 2018-01-24 | 1.421 | 1,413,392 | +6,452 | 0.19% | 2,008,885 |
| 2018-01-25 | 2018-01-23 | 1.454 | 1,406,940 | +2,765 | 0.19% | 2,045,510 |
| 2018-01-23 | 2018-01-19 | 1.573 | 1,404,175 | -184 | 0.19% | 2,209,075 |
| 2018-01-17 | 2018-01-15 | 1.595 | 1,404,359 | -34,194 | 0.19% | 2,239,839 |
| 2018-01-10 | 2018-01-08 | 1.617 | 1,438,553 | -24,886 | 0.19% | 2,325,591 |
| 2018-01-08 | 2018-01-04 | 1.714 | 1,463,439 | -9,216 | 0.19% | 2,508,724 |
| 2018-01-04 | 2018-01-02 | 1.595 | 1,472,655 | -75,578 | 0.19% | 2,348,765 |
| 2017-12-27 | 2017-12-21 | 1.606 | 1,548,233 | -58,987 | 0.20% | 2,486,104 |
| 2017-12-14 | 2017-12-12 | 1.627 | 1,607,220 | -9,217 | 0.21% | 2,615,699 |
| 2017-12-08 | 2017-12-06 | 1.562 | 1,616,437 | +31,337 | 0.21% | 2,525,472 |
| 2017-11-27 | 2017-11-23 | 1.627 | 1,585,100 | +18,433 | 0.21% | 2,579,700 |
| 2017-11-22 | 2017-11-20 | 1.573 | 1,566,667 | +46,084 | 0.21% | 2,464,711 |
| 2017-11-16 | 2017-11-14 | 1.671 | 1,520,583 | +125,348 | 0.20% | 2,540,693 |
| 2017-11-15 | 2017-11-13 | 1.660 | 1,395,235 | +138,252 | 0.18% | 2,316,115 |
| 2017-11-10 | 2017-11-08 | 1.627 | 1,256,983 | -22,120 | 0.17% | 2,045,700 |
| 2017-11-06 | 2017-11-02 | 1.660 | 1,279,103 | -29,494 | 0.17% | 2,123,333 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,308,597 | -129,035 | 0.17% | 2,158,096 |
| 2017-11-01 | 2017-10-30 | 1.649 | 1,437,632 | -1,843 | 0.19% | 2,370,896 |
| 2017-10-31 | 2017-10-27 | 1.617 | 1,439,475 | +18,433 | 0.19% | 2,327,082 |
| 2017-10-30 | 2017-10-26 | 1.671 | 1,421,042 | -27,650 | 0.19% | 2,374,373 |
| 2017-10-27 | 2017-10-25 | 1.693 | 1,448,692 | -27,650 | 0.19% | 2,452,008 |
| 2017-10-26 | 2017-10-24 | 1.627 | 1,476,342 | +1,843 | 0.20% | 2,402,700 |
| 2017-10-24 | 2017-10-20 | 1.627 | 1,474,499 | -55,300 | 0.20% | 2,399,700 |
| 2017-10-23 | 2017-10-19 | 1.552 | 1,529,799 | +169,588 | 0.20% | 2,373,513 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,360,211 | +73,734 | 0.18% | 2,257,974 |
| 2017-10-18 | 2017-10-16 | 1.671 | 1,286,477 | +27,651 | 0.17% | 2,149,532 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,258,826 | +18,433 | 0.17% | 2,157,963 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,240,393 | -9,217 | 0.16% | 2,126,364 |
| 2017-10-13 | 2017-10-11 | 1.638 | 1,249,610 | +18,434 | 0.17% | 2,047,259 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,231,176 | +64,517 | 0.16% | 2,163,996 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,166,659 | -31,337 | 0.15% | 2,025,280 |
| 2017-10-09 | 2017-10-04 | 1.617 | 1,197,996 | +71,891 | 0.16% | 1,936,702 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,126,105 | -12,903 | 0.15% | 1,796,046 |
| 2017-10-03 | 2017-09-28 | 1.552 | 1,139,008 | +27,650 | 0.15% | 1,767,193 |
| 2017-09-27 | 2017-09-25 | 1.595 | 1,111,358 | -22,120 | 0.15% | 1,772,526 |
| 2017-09-25 | 2017-09-21 | 1.497 | 1,133,478 | +22,120 | 0.15% | 1,697,123 |
| 2017-09-22 | 2017-09-20 | 1.519 | 1,111,358 | +46,084 | 0.15% | 1,688,120 |
| 2017-09-20 | 2017-09-18 | 1.519 | 1,065,274 | -41,476 | 0.14% | 1,618,120 |
| 2017-09-12 | 2017-09-08 | 1.562 | 1,106,750 | -90,324 | 0.15% | 1,729,152 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,197,074 | +29,494 | 0.16% | 1,792,344 |
| 2017-09-08 | 2017-09-06 | 1.606 | 1,167,580 | +9,216 | 0.15% | 1,874,863 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,158,364 | -72,812 | 0.15% | 1,910,337 |
| 2017-09-06 | 2017-09-04 | 1.432 | 1,231,176 | -1,145,645 | 0.16% | 1,763,256 |
| 2017-09-05 | 2017-09-01 | 1.280 | 2,376,821 | +922 | 0.31% | 3,042,984 |
| 2017-08-30 | 2017-08-28 | 1.259 | 2,375,899 | -153,920 | 0.31% | 2,990,248 |
| 2017-08-02 | 2017-07-31 | 1.248 | 2,529,819 | -2,765 | 0.34% | 3,156,520 |
| 2017-07-18 | 2017-07-14 | 1.269 | 2,532,584 | -922 | 0.34% | 3,214,926 |
| 2017-07-12 | 2017-07-10 | 1.269 | 2,533,506 | -9,216 | 0.34% | 3,216,096 |
| 2017-06-28 | 2017-06-26 | 1.389 | 2,542,722 | +12,903 | 0.34% | 3,531,263 |
| 2017-05-29 | 2017-05-25 | 1.293 | 2,529,819 | +79,098 | 0.34% | 3,270,268 |
| 2017-05-24 | 2017-05-22 | 1.338 | 2,450,721 | -4,449 | 0.34% | 3,278,211 |
| 2017-05-18 | 2017-05-16 | 1.439 | 2,455,170 | -4,448 | 0.34% | 3,532,545 |
| 2017-05-15 | 2017-05-11 | 1.394 | 2,459,618 | -7,117 | 0.34% | 3,428,352 |
| 2017-04-27 | 2017-04-25 | 1.416 | 2,466,735 | -16,902 | 0.34% | 3,493,729 |
| 2017-04-12 | 2017-04-10 | 1.551 | 2,483,637 | +8,006 | 0.34% | 3,852,683 |
| 2017-04-11 | 2017-04-07 | 1.551 | 2,475,631 | -22,240 | 0.34% | 3,840,264 |
| 2017-04-07 | 2017-04-05 | 1.596 | 2,497,871 | +8,896 | 0.34% | 3,987,076 |
| 2017-03-31 | 2017-03-29 | 1.439 | 2,488,975 | -85,403 | 0.34% | 3,581,184 |
| 2017-03-24 | 2017-03-22 | 1.697 | 2,574,378 | +59,604 | 0.35% | 4,369,637 |
| 2017-03-23 | 2017-03-21 | 1.731 | 2,514,774 | -106,754 | 0.35% | 4,353,272 |
| 2017-03-22 | 2017-03-20 | 1.619 | 2,621,528 | -438,582 | 0.36% | 4,243,392 |
| 2017-03-21 | 2017-03-17 | 1.562 | 3,060,110 | +82,734 | 0.42% | 4,781,322 |
| 2017-03-20 | 2017-03-16 | 1.495 | 2,977,376 | +8,896 | 0.41% | 4,451,244 |
| 2017-03-15 | 2017-03-13 | 1.383 | 2,968,480 | -37,364 | 0.41% | 4,104,265 |
| 2017-02-07 | 2017-02-03 | 1.416 | 3,005,844 | -53,377 | 0.41% | 4,257,289 |
| 2017-01-26 | 2017-01-24 | 1.439 | 3,059,221 | -8,451 | 0.42% | 4,401,665 |
| 2017-01-23 | 2017-01-19 | 1.428 | 3,067,672 | -7,117 | 0.42% | 4,379,341 |
| 2017-01-13 | 2017-01-11 | 1.416 | 3,074,789 | -88,962 | 0.42% | 4,354,938 |
| 2016-12-19 | 2016-12-15 | 1.506 | 3,163,751 | -5,338 | 0.43% | 4,765,442 |
| 2016-12-15 | 2016-12-13 | 1.506 | 3,169,089 | -44,480 | 0.44% | 4,773,483 |
| 2016-12-01 | 2016-11-29 | 1.495 | 3,213,569 | -12,455 | 0.44% | 4,804,358 |
| 2016-11-24 | 2016-11-22 | 1.518 | 3,226,024 | +3,558 | 0.44% | 4,895,505 |
| 2016-11-16 | 2016-11-14 | 1.484 | 3,222,466 | -17,792 | 0.44% | 4,781,436 |
| 2016-10-28 | 2016-10-26 | 1.461 | 3,240,258 | +17,792 | 0.44% | 4,734,990 |
| 2016-10-17 | 2016-10-13 | 1.540 | 3,222,466 | +24,020 | 0.44% | 4,962,551 |
| 2016-10-12 | 2016-10-07 | 1.596 | 3,198,446 | -2,669 | 0.44% | 5,105,326 |
| 2016-10-11 | 2016-10-06 | 1.607 | 3,201,115 | -5,338 | 0.44% | 5,145,569 |
| 2016-09-29 | 2016-09-27 | 1.450 | 3,206,453 | -978 | 0.44% | 4,649,548 |
| 2016-09-28 | 2016-09-26 | 1.450 | 3,207,431 | +978 | 0.44% | 4,650,966 |
| 2016-09-23 | 2016-09-21 | 1.506 | 3,206,453 | -30,247 | 0.44% | 4,829,763 |
| 2016-09-22 | 2016-09-20 | 1.518 | 3,236,700 | -17,792 | 0.44% | 4,911,706 |
| 2016-09-21 | 2016-09-19 | 1.461 | 3,254,492 | -127,215 | 0.45% | 4,755,790 |
| 2016-09-20 | 2016-09-15 | 1.461 | 3,381,707 | +177,034 | 0.46% | 4,941,689 |
| 2016-09-15 | 2016-09-13 | 1.304 | 3,204,673 | +88,962 | 0.44% | 4,178,668 |
| 2016-09-14 | 2016-09-12 | 1.326 | 3,115,711 | +177,923 | 0.43% | 4,132,713 |
| 2016-09-13 | 2016-09-09 | 1.394 | 2,937,788 | +88,962 | 0.40% | 4,094,852 |
| 2016-09-12 | 2016-09-08 | 1.416 | 2,848,826 | +266,886 | 0.39% | 4,034,898 |
| 2016-09-09 | 2016-09-07 | 1.428 | 2,581,940 | +88,962 | 0.35% | 3,685,921 |
| 2016-09-08 | 2016-09-06 | 1.461 | 2,492,978 | +177,923 | 0.34% | 3,642,989 |
| 2016-09-07 | 2016-09-05 | 1.450 | 2,315,055 | +2,669 | 0.32% | 3,356,968 |
| 2016-09-06 | 2016-09-02 | 1.338 | 2,312,386 | +62,274 | 0.32% | 3,093,167 |
| 2016-09-05 | 2016-09-01 | 1.360 | 2,250,112 | +827,345 | 0.31% | 3,060,452 |
| 2016-09-01 | 2016-08-30 | 1.281 | 1,422,767 | -26,689 | 0.20% | 1,823,202 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,449,456 | -26,688 | 0.20% | 1,841,109 |
| 2016-08-23 | 2016-08-19 | 1.158 | 1,476,144 | +42,701 | 0.20% | 1,709,079 |
| 2016-08-18 | 2016-08-16 | 1.147 | 1,433,443 | -35,584 | 0.20% | 1,643,527 |
| 2016-08-12 | 2016-08-10 | 1.135 | 1,469,027 | -17,793 | 0.20% | 1,667,813 |
| 2016-08-09 | 2016-08-05 | 1.102 | 1,486,820 | -24,019 | 0.20% | 1,637,874 |
| 2016-07-28 | 2016-07-26 | 1.090 | 1,510,839 | +23,130 | 0.21% | 1,647,351 |
| 2016-07-20 | 2016-07-18 | 1.000 | 1,487,709 | -11,565 | 0.20% | 1,488,347 |
| 2016-06-10 | 2016-06-07 | 1.113 | 1,499,274 | -44,481 | 0.21% | 1,668,447 |
| 2016-06-08 | 2016-06-06 | 1.102 | 1,543,755 | +44,481 | 0.21% | 1,700,594 |
| 2016-06-03 | 2016-06-01 | 1.113 | 1,499,274 | +17,792 | 0.21% | 1,668,447 |
| 2016-06-01 | 2016-05-30 | 1.113 | 1,481,482 | -31,137 | 0.20% | 1,648,647 |
| 2016-05-30 | 2016-05-26 | 1.204 | 1,512,619 | +17,119 | 0.21% | 1,821,362 |
| 2016-05-12 | 2016-05-10 | 1.204 | 1,495,500 | +41,059 | 0.21% | 1,800,749 |
| 2016-05-09 | 2016-05-05 | 1.216 | 1,454,441 | -24,807 | 0.21% | 1,768,312 |
| 2016-05-04 | 2016-04-29 | 1.216 | 1,479,248 | -25,662 | 0.21% | 1,798,472 |
| 2016-04-29 | 2016-04-27 | 1.204 | 1,504,910 | -34,216 | 0.21% | 1,812,079 |
| 2016-04-28 | 2016-04-26 | 1.204 | 1,539,126 | +11,120 | 0.22% | 1,853,279 |
| 2016-04-18 | 2016-04-14 | 1.204 | 1,528,006 | +25,662 | 0.22% | 1,839,889 |
| 2016-04-15 | 2016-04-13 | 1.216 | 1,502,344 | -49,613 | 0.21% | 1,826,553 |
| 2016-04-12 | 2016-04-08 | 1.181 | 1,551,957 | +51,324 | 0.22% | 1,832,443 |
| 2016-04-07 | 2016-04-05 | 1.181 | 1,500,633 | +8,554 | 0.21% | 1,771,843 |
| 2016-04-05 | 2016-03-31 | 1.204 | 1,492,079 | +25,662 | 0.21% | 1,796,629 |
| 2016-03-31 | 2016-03-29 | 1.216 | 1,466,417 | -25,662 | 0.21% | 1,782,872 |
| 2016-03-29 | 2016-03-23 | 1.204 | 1,492,079 | +76,987 | 0.21% | 1,796,629 |
| 2016-03-23 | 2016-03-21 | 1.227 | 1,415,092 | -17,109 | 0.20% | 1,737,014 |
| 2016-03-22 | 2016-03-18 | 1.204 | 1,432,201 | +51,325 | 0.20% | 1,724,530 |
| 2016-03-21 | 2016-03-17 | 1.204 | 1,380,876 | -29,084 | 0.20% | 1,662,729 |
| 2016-03-11 | 2016-03-09 | 1.204 | 1,409,960 | +23,951 | 0.20% | 1,697,749 |
| 2016-03-10 | 2016-03-08 | 1.204 | 1,386,009 | -1,711 | 0.20% | 1,668,909 |
| 2016-03-09 | 2016-03-07 | 1.227 | 1,387,720 | -3,421 | 0.20% | 1,703,416 |
| 2016-03-08 | 2016-03-04 | 1.216 | 1,391,141 | +29,939 | 0.20% | 1,691,352 |
| 2016-02-19 | 2016-02-17 | 1.216 | 1,361,202 | -1,711 | 0.19% | 1,654,952 |
| 2016-01-20 | 2016-01-18 | 1.204 | 1,362,913 | -17,108 | 0.19% | 1,641,099 |
| 2016-01-15 | 2016-01-13 | 1.227 | 1,380,021 | +1,711 | 0.20% | 1,693,965 |
| 2016-01-08 | 2016-01-06 | 1.216 | 1,378,310 | -17,108 | 0.20% | 1,675,752 |
| 2015-12-16 | 2015-12-14 | 1.181 | 1,395,418 | -261,753 | 0.20% | 1,647,613 |
| 2015-12-15 | 2015-12-11 | 1.204 | 1,657,171 | -7,699 | 0.24% | 1,995,419 |
| 2015-12-14 | 2015-12-10 | 1.309 | 1,664,870 | -9,409 | 0.24% | 2,179,856 |
| 2015-12-11 | 2015-12-09 | 1.321 | 1,674,279 | -17,108 | 0.24% | 2,211,748 |
| 2015-12-01 | 2015-11-27 | 1.438 | 1,691,387 | -310,512 | 0.24% | 2,432,078 |
| 2015-11-17 | 2015-11-13 | 1.461 | 2,001,899 | +81,264 | 0.29% | 2,925,376 |
| 2015-11-05 | 2015-11-03 | 1.485 | 1,920,635 | -34,216 | 0.27% | 2,851,530 |
| 2015-10-29 | 2015-10-27 | 1.508 | 1,954,851 | -21,386 | 0.28% | 2,948,036 |
| 2015-10-28 | 2015-10-26 | 1.531 | 1,976,237 | +17,109 | 0.28% | 3,026,494 |
| 2015-10-19 | 2015-10-15 | 1.648 | 1,959,128 | +17,108 | 0.28% | 3,229,322 |
| 2015-10-14 | 2015-10-12 | 1.496 | 1,942,020 | +349,004 | 0.28% | 2,905,983 |
| 2015-09-29 | 2015-09-24 | 1.415 | 1,593,016 | -1,882 | 0.23% | 2,253,383 |
| 2015-09-25 | 2015-09-23 | 1.450 | 1,594,898 | +1,882 | 0.23% | 2,311,980 |
| 2015-09-14 | 2015-09-10 | 1.461 | 1,593,016 | -92,384 | 0.23% | 2,327,875 |
| 2015-09-04 | 2015-09-01 | 1.379 | 1,685,400 | -25,662 | 0.24% | 2,324,954 |
| 2015-09-01 | 2015-08-28 | 1.485 | 1,711,062 | +8,554 | 0.24% | 2,540,381 |
| 2015-08-31 | 2015-08-27 | 1.450 | 1,702,508 | -8,554 | 0.24% | 2,467,972 |
| 2015-08-26 | 2015-08-24 | 1.438 | 1,711,062 | -66,721 | 0.24% | 2,460,369 |
| 2015-08-25 | 2015-08-21 | 1.578 | 1,777,783 | +12,831 | 0.25% | 2,805,705 |
| 2015-08-20 | 2015-08-18 | 1.742 | 1,764,952 | +8,554 | 0.25% | 3,074,317 |
| 2015-08-19 | 2015-08-17 | 1.800 | 1,756,398 | -42,770 | 0.25% | 3,162,082 |
| 2015-08-14 | 2015-08-12 | 1.847 | 1,799,168 | -11,120 | 0.26% | 3,323,214 |
| 2015-08-13 | 2015-08-11 | 1.847 | 1,810,288 | -5,988 | 0.26% | 3,343,753 |
| 2015-08-06 | 2015-08-04 | 1.800 | 1,816,276 | +25,662 | 0.26% | 3,269,882 |
| 2015-08-05 | 2015-08-03 | 1.835 | 1,790,614 | -8,554 | 0.26% | 3,286,481 |
| 2015-08-03 | 2015-07-30 | 1.882 | 1,799,168 | +25,662 | 0.26% | 3,386,313 |
| 2015-07-29 | 2015-07-27 | 1.870 | 1,773,506 | +59,878 | 0.25% | 3,317,280 |
| 2015-07-28 | 2015-07-24 | 2.046 | 1,713,628 | -49,613 | 0.25% | 3,505,775 |
| 2015-07-23 | 2015-07-21 | 1.964 | 1,763,241 | -17,108 | 0.25% | 3,462,983 |
| 2015-07-21 | 2015-07-17 | 1.987 | 1,780,349 | +21,385 | 0.25% | 3,538,209 |
| 2015-07-20 | 2015-07-16 | 1.929 | 1,758,964 | +85,540 | 0.25% | 3,392,894 |
| 2015-07-16 | 2015-07-14 | 1.987 | 1,673,424 | +42,770 | 0.24% | 3,325,710 |
| 2015-07-14 | 2015-07-10 | 1.964 | 1,630,654 | +8,554 | 0.23% | 3,202,584 |
| 2015-07-13 | 2015-07-09 | 1.917 | 1,622,100 | -59,023 | 0.23% | 3,109,932 |
| 2015-07-10 | 2015-07-08 | 1.648 | 1,681,123 | -114,624 | 0.24% | 2,771,074 |
| 2015-07-09 | 2015-07-07 | 1.917 | 1,795,747 | -25,662 | 0.26% | 3,442,853 |
| 2015-07-08 | 2015-07-06 | 1.859 | 1,821,409 | +95,805 | 0.26% | 3,385,588 |
| 2015-07-07 | 2015-07-03 | 1.999 | 1,725,604 | +17,108 | 0.25% | 3,449,584 |
| 2015-07-03 | 2015-06-30 | 2.128 | 1,708,496 | +42,771 | 0.24% | 3,635,087 |
| 2015-07-02 | 2015-06-29 | 2.093 | 1,665,725 | +17,963 | 0.24% | 3,485,666 |
| 2015-06-30 | 2015-06-26 | 2.186 | 1,647,762 | +10,265 | 0.24% | 3,602,181 |
| 2015-06-26 | 2015-06-24 | 2.233 | 1,637,497 | +17,108 | 0.23% | 3,656,313 |
| 2015-06-22 | 2015-06-18 | 2.209 | 1,620,389 | +79,552 | 0.23% | 3,580,227 |
| 2015-06-16 | 2015-06-12 | 2.233 | 1,540,837 | -15,397 | 0.22% | 3,440,484 |
| 2015-06-15 | 2015-06-11 | 2.198 | 1,556,234 | -13,686 | 0.22% | 3,420,284 |
| 2015-06-12 | 2015-06-10 | 2.163 | 1,569,920 | +68,432 | 0.22% | 3,395,304 |
| 2015-06-11 | 2015-06-09 | 2.221 | 1,501,488 | -17,108 | 0.21% | 3,335,070 |
| 2015-06-10 | 2015-06-08 | 2.350 | 1,518,596 | -34,216 | 0.22% | 3,568,353 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,552,812 | +44,481 | 0.22% | 3,630,599 |
| 2015-06-08 | 2015-06-04 | 2.443 | 1,508,331 | -3,422 | 0.22% | 3,685,296 |
| 2015-06-05 | 2015-06-03 | 2.455 | 1,511,753 | +28,228 | 0.22% | 3,711,330 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,483,525 | +37,638 | 0.21% | 3,659,374 |
| 2015-06-03 | 2015-06-01 | 2.549 | 1,445,887 | +63,300 | 0.21% | 3,684,854 |
| 2015-06-02 | 2015-05-29 | 2.525 | 1,382,587 | +66,721 | 0.20% | 3,491,208 |
| 2015-06-01 | 2015-05-28 | 2.584 | 1,315,866 | +25,662 | 0.19% | 3,399,644 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,290,204 | -89,817 | 0.18% | 3,514,340 |
| 2015-05-27 | 2015-05-22 | 2.748 | 1,380,021 | -15,397 | 0.20% | 3,792,392 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,395,418 | +2,308 | 0.20% | 3,884,506 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,393,110 | -100,871 | 0.20% | 3,811,789 |
| 2015-05-19 | 2015-05-15 | 2.760 | 1,493,981 | -41,189 | 0.22% | 4,123,335 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,535,170 | +105,914 | 0.22% | 4,145,700 |
| 2015-05-15 | 2015-05-13 | 2.510 | 1,429,256 | -16,812 | 0.21% | 3,587,633 |
| 2015-05-14 | 2015-05-12 | 2.522 | 1,446,068 | -27,739 | 0.21% | 3,647,037 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,473,807 | +8,406 | 0.21% | 3,787,128 |
| 2015-05-08 | 2015-05-06 | 2.617 | 1,465,401 | -42,030 | 0.21% | 3,835,259 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,507,431 | -47,493 | 0.22% | 3,891,462 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,554,924 | +20,174 | 0.23% | 4,180,548 |
| 2015-05-05 | 2015-04-30 | 2.724 | 1,534,750 | +59,682 | 0.22% | 4,181,082 |
| 2015-04-30 | 2015-04-28 | 2.760 | 1,475,068 | +25,218 | 0.21% | 4,071,136 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,449,850 | -16,812 | 0.21% | 4,087,775 |
| 2015-04-28 | 2015-04-24 | 2.760 | 1,466,662 | -8,406 | 0.21% | 4,047,936 |
| 2015-04-27 | 2015-04-23 | 2.760 | 1,475,068 | +15,131 | 0.22% | 4,071,136 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,459,937 | -117,683 | 0.21% | 4,012,007 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,577,620 | +25,218 | 0.23% | 4,222,800 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,552,402 | -33,624 | 0.23% | 4,376,915 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,586,026 | +274,873 | 0.23% | 4,622,660 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,311,153 | -13,449 | 0.19% | 3,509,550 |
| 2015-04-16 | 2015-04-14 | 2.855 | 1,324,602 | +29,420 | 0.19% | 3,781,919 |
| 2015-04-15 | 2015-04-13 | 3.081 | 1,295,182 | +32,783 | 0.19% | 3,990,673 |
| 2015-04-14 | 2015-04-10 | 2.641 | 1,262,399 | -12,609 | 0.18% | 3,333,997 |
| 2015-04-13 | 2015-04-09 | 2.486 | 1,275,008 | -91,204 | 0.19% | 3,170,113 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,366,212 | -148,784 | 0.20% | 3,396,878 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,514,996 | -16,812 | 0.22% | 3,568,554 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,531,808 | -126,088 | 0.22% | 3,553,485 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,657,896 | -279,076 | 0.24% | 3,747,369 |
| 2015-04-01 | 2015-03-30 | 2.153 | 1,936,972 | +8,405 | 0.28% | 4,170,782 |
| 2015-03-31 | 2015-03-27 | 2.082 | 1,928,567 | +841 | 0.28% | 4,015,026 |
| 2015-03-30 | 2015-03-26 | 2.165 | 1,927,726 | +21,855 | 0.28% | 4,173,806 |
| 2015-03-27 | 2015-03-25 | 2.308 | 1,905,871 | +15,972 | 0.28% | 4,398,563 |
| 2015-03-26 | 2015-03-24 | 2.225 | 1,889,899 | -52,117 | 0.28% | 4,204,320 |
| 2015-03-25 | 2015-03-23 | 2.213 | 1,942,016 | -12,609 | 0.28% | 4,297,158 |
| 2015-03-24 | 2015-03-20 | 2.153 | 1,954,625 | -58,841 | 0.29% | 4,208,793 |
| 2015-03-20 | 2015-03-18 | 2.141 | 2,013,466 | +84,059 | 0.29% | 4,311,540 |
| 2015-03-16 | 2015-03-12 | 2.189 | 1,929,407 | +42,029 | 0.28% | 4,223,352 |
| 2015-03-11 | 2015-03-09 | 2.118 | 1,887,378 | -37,826 | 0.28% | 3,996,635 |
| 2015-03-10 | 2015-03-06 | 2.129 | 1,925,204 | +12,609 | 0.28% | 4,099,637 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,912,595 | +25,217 | 0.28% | 4,004,527 |
| 2015-03-05 | 2015-03-03 | 2.094 | 1,887,378 | +10,087 | 0.28% | 3,951,729 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,877,291 | -15,130 | 0.27% | 4,243,271 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,892,421 | -12,609 | 0.28% | 4,209,931 |
| 2015-02-27 | 2015-02-25 | 2.118 | 1,905,030 | +8,406 | 0.28% | 4,034,014 |
| 2015-02-26 | 2015-02-24 | 2.141 | 1,896,624 | -10,087 | 0.28% | 4,061,340 |
| 2015-02-24 | 2015-02-18 | 1.975 | 1,906,711 | +25,218 | 0.28% | 3,765,378 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,881,493 | +25,217 | 0.27% | 3,693,194 |
| 2015-02-16 | 2015-02-12 | 1.939 | 1,856,276 | +113,480 | 0.27% | 3,599,529 |
| 2015-02-13 | 2015-02-11 | 1.915 | 1,742,796 | +1,681 | 0.25% | 3,338,013 |
| 2015-02-12 | 2015-02-10 | 1.927 | 1,741,115 | +26,899 | 0.25% | 3,355,506 |
| 2015-02-10 | 2015-02-06 | 1.963 | 1,714,216 | +42,030 | 0.25% | 3,364,845 |
| 2015-02-05 | 2015-02-03 | 1.963 | 1,672,186 | +8,405 | 0.24% | 3,282,344 |
| 2015-01-30 | 2015-01-28 | 1.915 | 1,663,781 | +25,218 | 0.24% | 3,186,674 |
| 2015-01-29 | 2015-01-27 | 1.951 | 1,638,563 | +16,812 | 0.24% | 3,196,852 |
| 2015-01-28 | 2015-01-26 | 1.975 | 1,621,751 | -1,681 | 0.24% | 3,202,638 |
| 2015-01-26 | 2015-01-22 | 1.939 | 1,623,432 | +61,363 | 0.24% | 3,148,019 |
| 2015-01-19 | 2015-01-15 | 1.856 | 1,562,069 | +106,755 | 0.23% | 2,898,948 |
| 2015-01-15 | 2015-01-13 | 1.892 | 1,455,314 | -42,030 | 0.21% | 2,752,767 |
| 2015-01-13 | 2015-01-09 | 1.892 | 1,497,344 | +24,377 | 0.22% | 2,832,268 |
| 2015-01-12 | 2015-01-08 | 1.927 | 1,472,967 | +2,522 | 0.21% | 2,838,727 |
| 2015-01-09 | 2015-01-07 | 1.927 | 1,470,445 | -10,087 | 0.21% | 2,833,866 |
| 2015-01-08 | 2015-01-06 | 1.951 | 1,480,532 | -117,683 | 0.22% | 2,888,532 |
| 2015-01-07 | 2015-01-05 | 1.773 | 1,598,215 | -110,957 | 0.23% | 2,832,938 |
| 2015-01-06 | 2015-01-02 | 1.761 | 1,709,172 | +151,306 | 0.25% | 3,009,283 |
| 2015-01-05 | 2014-12-31 | 1.713 | 1,557,866 | +37,826 | 0.23% | 2,668,752 |
| 2014-12-30 | 2014-12-24 | 1.701 | 1,520,040 | +126,089 | 0.22% | 2,585,870 |
| 2014-12-29 | 2014-12-22 | 1.773 | 1,393,951 | -5,884 | 0.20% | 2,470,867 |
| 2014-12-18 | 2014-12-16 | 1.701 | 1,399,835 | +50,435 | 0.20% | 2,381,379 |
| 2014-12-17 | 2014-12-15 | 1.737 | 1,349,400 | +8,406 | 0.20% | 2,343,738 |
| 2014-12-15 | 2014-12-11 | 1.820 | 1,340,994 | -8,406 | 0.20% | 2,440,809 |
| 2014-12-12 | 2014-12-10 | 1.880 | 1,349,400 | -12,609 | 0.20% | 2,536,374 |
| 2014-12-11 | 2014-12-09 | 1.868 | 1,362,009 | -51,276 | 0.20% | 2,543,872 |
| 2014-12-10 | 2014-12-08 | 1.963 | 1,413,285 | +4,203 | 0.21% | 2,774,146 |
| 2014-12-09 | 2014-12-05 | 1.892 | 1,409,082 | +53,798 | 0.21% | 2,665,318 |
| 2014-12-08 | 2014-12-04 | 1.856 | 1,355,284 | +42,030 | 0.20% | 2,515,188 |
| 2014-12-05 | 2014-12-03 | 1.880 | 1,313,254 | -1,682 | 0.19% | 2,468,433 |
| 2014-12-04 | 2014-12-02 | 1.951 | 1,314,936 | +16,812 | 0.19% | 2,565,453 |
| 2014-12-03 | 2014-12-01 | 2.010 | 1,298,124 | -25,217 | 0.19% | 2,609,868 |
| 2014-12-02 | 2014-11-28 | 2.046 | 1,323,341 | -22,696 | 0.19% | 2,707,795 |
| 2014-12-01 | 2014-11-27 | 2.118 | 1,346,037 | +16,811 | 0.20% | 2,850,313 |
| 2014-11-28 | 2014-11-26 | 2.141 | 1,329,226 | +16,812 | 0.19% | 2,846,341 |
| 2014-11-27 | 2014-11-25 | 2.177 | 1,312,414 | -126,088 | 0.19% | 2,857,179 |
| 2014-11-24 | 2014-11-20 | 2.201 | 1,438,502 | +42,029 | 0.21% | 3,165,904 |
| 2014-11-20 | 2014-11-18 | 2.177 | 1,396,473 | -16,812 | 0.20% | 3,040,179 |
| 2014-11-19 | 2014-11-17 | 2.225 | 1,413,285 | -168,118 | 0.21% | 3,144,032 |
| 2014-11-18 | 2014-11-14 | 2.284 | 1,581,403 | +10,087 | 0.23% | 3,612,097 |
| 2014-11-17 | 2014-11-13 | 2.296 | 1,571,316 | -7,565 | 0.23% | 3,607,750 |
| 2014-11-14 | 2014-11-12 | 2.213 | 1,578,881 | -2,522 | 0.23% | 3,493,638 |
| 2014-11-13 | 2014-11-11 | 2.213 | 1,581,403 | -8,406 | 0.23% | 3,499,219 |
| 2014-11-12 | 2014-11-10 | 2.141 | 1,589,809 | -57,160 | 0.23% | 3,404,341 |
| 2014-11-11 | 2014-11-07 | 2.141 | 1,646,969 | +5,044 | 0.24% | 3,526,741 |
| 2014-11-07 | 2014-11-05 | 2.201 | 1,641,925 | +36,986 | 0.24% | 3,613,605 |
| 2014-11-06 | 2014-11-04 | 2.225 | 1,604,939 | +28,580 | 0.23% | 3,570,390 |
| 2014-11-05 | 2014-11-03 | 2.284 | 1,576,359 | -81,537 | 0.23% | 3,600,576 |
| 2014-11-04 | 2014-10-31 | 2.129 | 1,657,896 | -15,972 | 0.24% | 3,530,416 |
| 2014-11-03 | 2014-10-30 | 2.141 | 1,673,868 | +10,087 | 0.24% | 3,584,341 |
| 2014-10-31 | 2014-10-29 | 2.165 | 1,663,781 | +16,812 | 0.24% | 3,602,327 |
| 2014-10-30 | 2014-10-28 | 2.129 | 1,646,969 | +18,493 | 0.24% | 3,507,148 |
| 2014-10-28 | 2014-10-24 | 2.225 | 1,628,476 | -14,290 | 0.24% | 3,622,752 |
| 2014-10-27 | 2014-10-23 | 2.248 | 1,642,766 | -10,087 | 0.24% | 3,693,627 |
| 2014-10-21 | 2014-10-17 | 2.344 | 1,652,853 | -16,812 | 0.24% | 3,873,611 |
| 2014-10-20 | 2014-10-16 | 2.296 | 1,669,665 | -134,494 | 0.24% | 3,833,560 |
| 2014-10-17 | 2014-10-15 | 2.308 | 1,804,159 | +109,277 | 0.26% | 4,163,822 |
| 2014-10-14 | 2014-10-10 | 2.272 | 1,694,882 | -8,406 | 0.25% | 3,851,132 |
| 2014-10-13 | 2014-10-09 | 2.308 | 1,703,288 | -25,218 | 0.25% | 3,931,021 |
| 2014-10-09 | 2014-10-07 | 2.272 | 1,728,506 | -45,392 | 0.25% | 3,927,533 |
| 2014-10-07 | 2014-10-03 | 2.118 | 1,773,898 | +40,348 | 0.26% | 3,756,334 |
| 2014-10-06 | 2014-09-30 | 2.129 | 1,733,550 | -8,405 | 0.25% | 3,691,518 |
| 2014-10-03 | 2014-09-29 | 2.141 | 1,741,955 | +33,623 | 0.25% | 3,730,139 |
| 2014-09-30 | 2014-09-26 | 2.272 | 1,708,332 | +1,681 | 0.25% | 3,881,693 |
| 2014-09-29 | 2014-09-25 | 2.237 | 1,706,651 | -4,203 | 0.25% | 3,816,965 |
| 2014-09-26 | 2014-09-24 | 2.296 | 1,710,854 | +8,406 | 0.25% | 3,928,130 |
| 2014-09-25 | 2014-09-23 | 2.260 | 1,702,448 | +15,131 | 0.25% | 3,848,071 |
| 2014-09-24 | 2014-09-22 | 2.296 | 1,687,317 | -16,812 | 0.25% | 3,874,089 |
| 2014-09-23 | 2014-09-19 | 2.344 | 1,704,129 | -109,277 | 0.25% | 3,993,781 |
| 2014-09-22 | 2014-09-18 | 2.367 | 1,813,406 | -8,406 | 0.26% | 4,293,028 |
| 2014-09-19 | 2014-09-17 | 2.391 | 1,821,812 | -31,101 | 0.27% | 4,356,274 |
| 2014-09-18 | 2014-09-16 | 2.320 | 1,852,913 | +10,087 | 0.27% | 4,298,384 |
| 2014-09-17 | 2014-09-15 | 2.367 | 1,842,826 | +12,609 | 0.27% | 4,362,676 |
| 2014-09-16 | 2014-09-12 | 2.403 | 1,830,217 | -9,247 | 0.27% | 4,398,145 |
| 2014-09-15 | 2014-09-11 | 2.332 | 1,839,464 | +1,681 | 0.27% | 4,289,068 |
| 2014-09-12 | 2014-09-10 | 2.451 | 1,837,783 | +119,364 | 0.27% | 4,503,779 |
| 2014-09-11 | 2014-09-08 | 2.474 | 1,718,419 | +1,681 | 0.25% | 4,252,144 |
| 2014-09-10 | 2014-09-05 | 2.498 | 1,716,738 | +31,102 | 0.25% | 4,288,831 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,685,636 | +30,261 | 0.25% | 4,291,342 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,655,375 | +105,915 | 0.24% | 4,115,838 |
| 2014-09-04 | 2014-09-02 | 2.558 | 1,549,460 | +88,262 | 0.23% | 3,963,094 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,461,198 | +48,754 | 0.21% | 3,441,833 |
| 2014-09-01 | 2014-08-28 | 2.260 | 1,412,444 | +35,305 | 0.21% | 3,192,570 |
| 2014-08-29 | 2014-08-27 | 2.332 | 1,377,139 | +5,043 | 0.20% | 3,211,067 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,372,096 | -76,493 | 0.20% | 3,182,986 |
| 2014-08-27 | 2014-08-25 | 2.177 | 1,448,589 | +47,913 | 0.21% | 3,153,638 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,400,676 | +48,754 | 0.20% | 3,032,666 |
| 2014-08-22 | 2014-08-20 | 2.070 | 1,351,922 | +11,769 | 0.20% | 2,798,443 |
| 2014-08-21 | 2014-08-19 | 2.118 | 1,340,153 | +174,843 | 0.20% | 2,837,853 |
| 2014-08-20 | 2014-08-18 | 2.034 | 1,165,310 | +42,029 | 0.17% | 2,370,572 |
| 2014-08-15 | 2014-08-13 | 1.975 | 1,123,281 | -61,363 | 0.16% | 2,218,258 |
| 2014-08-13 | 2014-08-11 | 2.022 | 1,184,644 | +6,725 | 0.17% | 2,395,810 |
| 2014-08-11 | 2014-08-07 | 1.856 | 1,177,919 | -8,406 | 0.17% | 2,186,027 |
| 2014-08-08 | 2014-08-06 | 1.903 | 1,186,325 | -6,725 | 0.17% | 2,258,080 |
| 2014-08-01 | 2014-07-30 | 1.868 | 1,193,050 | +76,494 | 0.17% | 2,228,301 |
| 2014-07-28 | 2014-07-24 | 2.070 | 1,116,556 | -3,363 | 0.16% | 2,311,242 |
| 2014-07-25 | 2014-07-23 | 2.094 | 1,119,919 | -16,811 | 0.16% | 2,344,849 |
| 2014-07-23 | 2014-07-21 | 2.010 | 1,136,730 | +8,406 | 0.17% | 2,285,386 |
| 2014-07-22 | 2014-07-18 | 2.034 | 1,128,324 | -135,336 | 0.16% | 2,295,332 |
| 2014-07-18 | 2014-07-16 | 1.856 | 1,263,660 | -1,681 | 0.18% | 2,345,149 |
| 2014-07-17 | 2014-07-15 | 1.903 | 1,265,341 | +42,030 | 0.18% | 2,408,481 |
| 2014-07-09 | 2014-07-07 | 1.903 | 1,223,311 | +84,059 | 0.18% | 2,328,480 |
| 2014-07-07 | 2014-07-03 | 1.927 | 1,139,252 | -10,087 | 0.17% | 2,195,586 |
| 2014-07-04 | 2014-07-02 | 1.820 | 1,149,339 | -84,059 | 0.17% | 2,091,969 |
| 2014-07-03 | 2014-06-30 | 1.701 | 1,233,398 | +28,580 | 0.18% | 2,098,239 |
| 2014-07-02 | 2014-06-27 | 1.654 | 1,204,818 | +8,406 | 0.18% | 1,992,287 |
| 2014-06-26 | 2014-06-24 | 1.689 | 1,196,412 | +47,073 | 0.17% | 2,021,085 |
| 2014-06-18 | 2014-06-16 | 1.665 | 1,149,339 | -2,522 | 0.17% | 1,914,220 |
| 2014-05-26 | 2014-05-22 | 1.702 | 1,151,861 | +16,455 | 0.17% | 1,960,125 |
| 2014-05-16 | 2014-05-14 | 1.810 | 1,135,406 | -24,857 | 0.17% | 2,055,450 |
| 2014-05-08 | 2014-05-05 | 1.847 | 1,160,263 | +9,943 | 0.17% | 2,142,458 |
| 2014-05-02 | 2014-04-29 | 2.040 | 1,150,320 | +4,971 | 0.17% | 2,346,226 |
| 2014-04-23 | 2014-04-17 | 1.859 | 1,145,349 | -10,937 | 0.17% | 2,128,742 |
| 2014-04-04 | 2014-04-02 | 2.076 | 1,156,286 | +15,743 | 0.17% | 2,400,260 |
| 2014-04-03 | 2014-04-01 | 1.943 | 1,140,543 | -816,982 | 0.17% | 2,216,165 |
| 2014-04-01 | 2014-03-28 | 1.883 | 1,957,525 | -16,572 | 0.29% | 3,685,500 |
| 2014-03-31 | 2014-03-27 | 1.883 | 1,974,097 | -48,057 | 0.29% | 3,716,701 |
| 2014-03-26 | 2014-03-24 | 2.172 | 2,022,154 | +20,714 | 0.30% | 4,392,899 |
| 2014-03-24 | 2014-03-20 | 2.100 | 2,001,440 | +16,572 | 0.30% | 4,202,971 |
| 2014-03-20 | 2014-03-18 | 2.172 | 1,984,868 | -58,001 | 0.29% | 4,311,900 |
| 2014-03-17 | 2014-03-13 | 2.281 | 2,042,869 | -8,286 | 0.30% | 4,659,795 |
| 2014-03-14 | 2014-03-12 | 2.281 | 2,051,155 | -16,571 | 0.30% | 4,678,696 |
| 2014-03-12 | 2014-03-10 | 2.293 | 2,067,726 | +19,057 | 0.31% | 4,741,449 |
| 2014-03-11 | 2014-03-07 | 2.378 | 2,048,669 | +8,286 | 0.30% | 4,870,825 |
| 2014-03-10 | 2014-03-06 | 2.317 | 2,040,383 | +15,660 | 0.30% | 4,728,000 |
| 2014-03-07 | 2014-03-05 | 2.353 | 2,024,723 | -47,229 | 0.30% | 4,765,020 |
| 2014-03-06 | 2014-03-04 | 2.124 | 2,071,952 | +48,886 | 0.31% | 4,401,056 |
| 2014-03-05 | 2014-03-03 | 2.124 | 2,023,066 | +101,916 | 0.30% | 4,297,217 |
| 2014-03-04 | 2014-02-28 | 2.197 | 1,921,150 | -14,915 | 0.28% | 4,219,852 |
| 2014-03-03 | 2014-02-27 | 2.281 | 1,936,065 | +13,258 | 0.29% | 4,416,175 |
| 2014-02-28 | 2014-02-26 | 2.233 | 1,922,807 | +8,286 | 0.29% | 4,293,109 |
| 2014-02-27 | 2014-02-25 | 2.136 | 1,914,521 | +16,571 | 0.28% | 4,089,761 |
| 2014-02-26 | 2014-02-24 | 2.233 | 1,897,950 | +4,143 | 0.28% | 4,237,610 |
| 2014-02-21 | 2014-02-19 | 2.317 | 1,893,807 | +4,143 | 0.28% | 4,388,352 |
| 2014-02-20 | 2014-02-18 | 2.317 | 1,889,664 | +9,943 | 0.28% | 4,378,752 |
| 2014-02-18 | 2014-02-14 | 2.305 | 1,879,721 | +12,429 | 0.28% | 4,333,026 |
| 2014-02-17 | 2014-02-13 | 2.281 | 1,867,292 | +20,714 | 0.28% | 4,259,303 |
| 2014-02-14 | 2014-02-12 | 2.378 | 1,846,578 | +72,915 | 0.27% | 4,390,343 |
| 2014-02-13 | 2014-02-11 | 2.390 | 1,773,663 | +48,058 | 0.26% | 4,238,389 |
| 2014-02-11 | 2014-02-07 | 2.402 | 1,725,605 | +49,715 | 0.26% | 4,144,375 |
| 2014-02-10 | 2014-02-06 | 2.329 | 1,675,890 | +4,143 | 0.25% | 3,903,618 |
| 2014-02-07 | 2014-02-05 | 2.293 | 1,671,747 | -105,230 | 0.25% | 3,833,440 |
| 2014-02-06 | 2014-02-04 | 2.450 | 1,776,977 | +26,515 | 0.26% | 4,353,538 |
| 2014-02-05 | 2014-01-30 | 2.498 | 1,750,462 | +120,144 | 0.26% | 4,373,081 |
| 2014-02-04 | 2014-01-28 | 2.269 | 1,630,318 | +33,143 | 0.24% | 3,699,088 |
| 2014-01-29 | 2014-01-27 | 2.269 | 1,597,175 | -16,571 | 0.24% | 3,623,889 |
| 2014-01-28 | 2014-01-24 | 2.233 | 1,613,746 | -8,286 | 0.24% | 3,603,060 |
| 2014-01-27 | 2014-01-23 | 2.341 | 1,622,032 | +5,800 | 0.24% | 3,797,744 |
| 2014-01-24 | 2014-01-22 | 2.209 | 1,616,232 | -58,001 | 0.24% | 3,569,598 |
| 2014-01-22 | 2014-01-20 | 2.124 | 1,674,233 | +41,429 | 0.25% | 3,556,257 |
| 2014-01-21 | 2014-01-17 | 2.269 | 1,632,804 | +51,372 | 0.24% | 3,704,729 |
| 2014-01-20 | 2014-01-16 | 2.378 | 1,581,432 | -24,857 | 0.23% | 3,759,943 |
| 2014-01-17 | 2014-01-15 | 2.329 | 1,606,289 | -9,943 | 0.24% | 3,741,498 |
| 2014-01-16 | 2014-01-14 | 2.257 | 1,616,232 | -6,629 | 0.24% | 3,647,622 |
| 2014-01-15 | 2014-01-13 | 2.293 | 1,622,861 | +13,258 | 0.24% | 3,721,341 |
| 2014-01-14 | 2014-01-10 | 2.402 | 1,609,603 | +24,857 | 0.24% | 3,865,773 |
| 2014-01-13 | 2014-01-09 | 2.015 | 1,584,746 | -47,229 | 0.24% | 3,194,042 |
| 2014-01-09 | 2014-01-07 | 2.124 | 1,631,975 | -24,857 | 0.24% | 3,466,496 |
| 2014-01-08 | 2014-01-06 | 2.172 | 1,656,832 | -24,858 | 0.25% | 3,599,279 |
| 2014-01-07 | 2014-01-03 | 2.172 | 1,681,690 | -35,629 | 0.25% | 3,653,280 |
| 2014-01-06 | 2014-01-02 | 2.184 | 1,717,319 | -20,715 | 0.26% | 3,751,406 |
| 2014-01-03 | 2013-12-31 | 2.221 | 1,738,034 | -38,114 | 0.26% | 3,859,585 |
| 2014-01-02 | 2013-12-27 | 2.052 | 1,776,148 | -258,518 | 0.26% | 3,644,119 |
| 2013-12-30 | 2013-12-24 | 1.762 | 2,034,666 | -71,258 | 0.30% | 3,585,176 |
| 2013-12-27 | 2013-12-20 | 1.629 | 2,105,924 | +8,286 | 0.31% | 3,431,160 |
| 2013-12-23 | 2013-12-19 | 1.629 | 2,097,638 | +14,914 | 0.31% | 3,417,660 |
| 2013-12-20 | 2013-12-18 | 1.714 | 2,082,724 | -12,428 | 0.31% | 3,569,313 |
| 2013-12-19 | 2013-12-17 | 1.605 | 2,095,152 | +8,285 | 0.31% | 3,363,037 |
| 2013-12-18 | 2013-12-16 | 1.726 | 2,086,867 | +10,772 | 0.31% | 3,601,599 |
| 2013-12-17 | 2013-12-13 | 1.847 | 2,076,095 | +26,515 | 0.31% | 3,833,568 |
| 2013-12-16 | 2013-12-12 | 1.883 | 2,049,580 | -277,575 | 0.30% | 3,858,815 |
| 2013-12-13 | 2013-12-11 | 1.774 | 2,327,155 | -145,002 | 0.35% | 4,128,641 |
| 2013-12-12 | 2013-12-10 | 1.822 | 2,472,157 | +111,858 | 0.37% | 4,505,236 |
| 2013-12-11 | 2013-12-09 | 1.967 | 2,360,299 | -470,634 | 0.35% | 4,643,219 |
| 2013-12-09 | 2013-12-05 | 1.376 | 2,830,933 | +78,715 | 0.42% | 3,894,924 |
| 2013-11-18 | 2013-11-14 | 1.195 | 2,752,218 | -20,714 | 0.41% | 3,288,384 |
| 2013-11-08 | 2013-11-06 | 1.219 | 2,772,932 | -9,115 | 0.41% | 3,380,066 |
| 2013-11-07 | 2013-11-05 | 1.207 | 2,782,047 | +9,943 | 0.41% | 3,357,600 |
| 2013-11-01 | 2013-10-30 | 1.243 | 2,772,104 | -16,571 | 0.41% | 3,445,968 |
| 2013-10-24 | 2013-10-22 | 1.340 | 2,788,675 | +58,000 | 0.41% | 3,735,815 |
| 2013-10-22 | 2013-10-18 | 1.316 | 2,730,675 | -26,514 | 0.41% | 3,592,204 |
| 2013-10-17 | 2013-10-15 | 1.388 | 2,757,189 | +26,514 | 0.41% | 3,826,740 |
| 2013-09-05 | 2013-09-03 | 1.291 | 2,730,675 | -1,657 | 0.41% | 3,526,292 |
| 2013-09-03 | 2013-08-30 | 1.328 | 2,732,332 | +16,572 | 0.41% | 3,627,360 |
| 2013-08-13 | 2013-08-09 | 1.388 | 2,715,760 | -9,943 | 0.40% | 3,769,240 |
| 2013-07-24 | 2013-07-22 | 1.195 | 2,725,703 | -6,629 | 0.41% | 3,256,704 |
| 2013-06-28 | 2013-06-26 | 1.219 | 2,732,332 | -6,629 | 0.41% | 3,330,576 |
| 2013-06-25 | 2013-06-21 | 1.195 | 2,738,961 | +3,315 | 0.41% | 3,272,545 |
| 2013-06-24 | 2013-06-20 | 1.171 | 2,735,646 | +6,628 | 0.41% | 3,202,552 |
| 2013-06-21 | 2013-06-19 | 1.219 | 2,729,018 | +9,943 | 0.41% | 3,326,537 |
| 2013-06-13 | 2013-06-10 | 1.400 | 2,719,075 | -18,228 | 0.40% | 3,806,657 |
| 2013-06-06 | 2013-06-04 | 1.497 | 2,737,303 | -36,458 | 0.41% | 4,096,463 |
| 2013-06-04 | 2013-05-31 | 1.484 | 2,773,761 | +31,486 | 0.41% | 4,117,548 |
| 2013-06-03 | 2013-05-30 | 1.521 | 2,742,275 | -132,573 | 0.41% | 4,170,096 |
| 2013-05-30 | 2013-05-28 | 1.376 | 2,874,848 | -8,286 | 0.43% | 3,955,344 |
| 2013-05-24 | 2013-05-22 | 1.231 | 2,883,134 | +8,286 | 0.43% | 3,549,192 |
| 2013-05-23 | 2013-05-21 | 1.316 | 2,874,848 | -8,286 | 0.43% | 3,781,864 |
| 2013-05-22 | 2013-05-20 | 1.352 | 2,883,134 | +8,286 | 0.43% | 3,897,152 |
| 2013-05-20 | 2013-05-15 | 1.376 | 2,874,848 | -186,431 | 0.43% | 3,955,344 |
| 2013-05-16 | 2013-05-14 | 1.147 | 3,061,279 | -8,286 | 0.46% | 3,509,870 |
| 2013-05-14 | 2013-05-10 | 1.062 | 3,069,565 | +8,286 | 0.46% | 3,260,048 |
| 2013-04-10 | 2013-04-08 | 1.062 | 3,061,279 | -911 | 0.46% | 3,251,248 |
| 2013-04-09 | 2013-04-05 | 1.062 | 3,062,190 | +911 | 0.46% | 3,252,216 |
| 2013-04-05 | 2013-04-02 | 1.074 | 3,061,279 | -9,943 | 0.46% | 3,288,194 |
| 2013-04-03 | 2013-03-28 | 1.134 | 3,071,222 | +9,943 | 0.46% | 3,484,204 |
| 2013-03-26 | 2013-03-22 | 1.171 | 3,061,279 | -138,373 | 0.46% | 3,583,762 |
| 2013-03-19 | 2013-03-15 | 1.195 | 3,199,652 | -614,808 | 0.48% | 3,822,984 |
| 2013-03-18 | 2013-03-14 | 1.159 | 3,814,460 | -12,429 | 0.57% | 4,419,456 |
| 2013-01-28 | 2013-01-24 | 1.074 | 3,826,889 | +82,859 | 0.57% | 4,110,554 |
| 2013-01-21 | 2013-01-17 | 1.086 | 3,744,030 | +450,748 | 0.56% | 4,066,740 |
| 2013-01-18 | 2013-01-16 | 1.110 | 3,293,282 | +164,059 | 0.49% | 3,656,632 |
| 2013-01-15 | 2013-01-11 | 1.062 | 3,129,223 | +147,488 | 0.47% | 3,323,408 |
| 2013-01-07 | 2013-01-03 | 1.074 | 2,981,735 | +97,773 | 0.45% | 3,202,754 |
| 2013-01-04 | 2013-01-02 | 1.050 | 2,883,962 | +16,571 | 0.43% | 3,028,122 |
| 2012-12-28 | 2012-12-24 | 1.038 | 2,867,391 | +4,972 | 0.43% | 2,976,116 |
| 2012-12-21 | 2012-12-19 | 1.062 | 2,862,419 | -24,858 | 0.43% | 3,040,048 |
| 2012-11-15 | 2012-11-13 | 1.110 | 2,887,277 | +49,715 | 0.43% | 3,205,832 |
| 2012-11-13 | 2012-11-09 | 1.183 | 2,837,562 | +41,429 | 0.43% | 3,356,108 |
| 2012-11-12 | 2012-11-08 | 1.183 | 2,796,133 | +31,486 | 0.42% | 3,307,108 |
| 2012-11-07 | 2012-11-05 | 1.279 | 2,764,647 | +24,858 | 0.41% | 3,536,797 |
| 2012-11-06 | 2012-11-02 | 1.134 | 2,739,789 | -19,057 | 0.41% | 3,108,204 |
| 2012-10-22 | 2012-10-18 | 1.098 | 2,758,846 | -9,943 | 0.41% | 3,029,935 |
| 2012-10-05 | 2012-10-03 | 1.026 | 2,768,789 | -16,572 | 0.42% | 2,840,360 |
| 2012-09-28 | 2012-09-26 | 0.990 | 2,785,361 | +2,486 | 0.42% | 2,756,512 |
| 2012-09-11 | 2012-09-07 | 1.026 | 2,782,875 | +8,285 | 0.42% | 2,854,810 |
| 2012-08-08 | 2012-08-06 | 1.014 | 2,774,590 | +2,486 | 0.42% | 2,812,824 |
| 2012-08-02 | 2012-07-31 | 1.038 | 2,772,104 | -828 | 0.42% | 2,877,216 |
| 2012-07-27 | 2012-07-25 | 1.026 | 2,772,932 | +8,285 | 0.42% | 2,844,610 |
| 2012-07-16 | 2012-07-12 | 1.110 | 2,764,647 | +9,943 | 0.42% | 3,069,672 |
| 2012-07-12 | 2012-07-10 | 1.122 | 2,754,704 | +27,344 | 0.42% | 3,091,878 |
| 2012-05-29 | 2012-05-25 | 1.195 | 2,727,360 | +83,490 | 0.41% | 3,259,723 |
| 2012-05-04 | 2012-05-02 | 1.120 | 2,643,870 | -8,032 | 0.41% | 2,962,440 |
| 2012-03-28 | 2012-03-26 | 1.407 | 2,651,902 | -24,096 | 0.41% | 3,730,808 |
| 2012-03-20 | 2012-03-16 | 1.581 | 2,675,998 | +40,160 | 0.42% | 4,231,131 |
| 2012-03-19 | 2012-03-15 | 1.606 | 2,635,838 | +95,583 | 0.41% | 4,233,265 |
| 2012-03-16 | 2012-03-14 | 1.618 | 2,540,255 | +5,623 | 0.40% | 4,111,380 |
| 2012-03-15 | 2012-03-13 | 1.706 | 2,534,632 | -236,146 | 0.40% | 4,323,172 |
| 2012-03-14 | 2012-03-12 | 1.681 | 2,770,778 | +253,013 | 0.43% | 4,656,960 |
| 2012-03-07 | 2012-03-05 | 1.594 | 2,517,765 | +16,065 | 0.39% | 4,012,289 |
| 2012-03-06 | 2012-03-02 | 1.569 | 2,501,700 | -20,884 | 0.39% | 3,924,396 |
| 2012-02-27 | 2012-02-23 | 1.257 | 2,522,584 | -108,434 | 0.39% | 3,172,006 |
| 2012-02-22 | 2012-02-20 | 1.257 | 2,631,018 | +20,080 | 0.41% | 3,308,356 |
| 2011-12-02 | 2011-11-30 | 0.921 | 2,610,938 | +11,245 | 0.41% | 2,405,444 |
| 2011-11-25 | 2011-11-23 | 1.058 | 2,599,693 | +9,639 | 0.41% | 2,751,110 |
| 2011-11-18 | 2011-11-16 | 1.120 | 2,590,054 | +803 | 0.40% | 2,902,140 |
| 2011-11-01 | 2011-10-28 | 1.245 | 2,589,251 | +4,016 | 0.40% | 3,223,600 |
| 2011-10-18 | 2011-10-14 | 1.096 | 2,585,235 | +9,639 | 0.40% | 2,832,368 |
| 2011-09-01 | 2011-08-30 | 1.606 | 2,575,596 | -8,836 | 0.40% | 4,136,514 |
| 2011-08-25 | 2011-08-23 | 1.618 | 2,584,432 | -1,606 | 0.40% | 4,182,881 |
| 2011-08-11 | 2011-08-09 | 1.855 | 2,586,038 | +56,225 | 0.40% | 4,797,204 |
| 2011-08-09 | 2011-08-05 | 2.054 | 2,529,813 | +170,282 | 0.39% | 5,196,840 |
| 2011-07-13 | 2011-07-11 | 2.365 | 2,359,531 | -80,322 | 0.37% | 5,581,440 |
| 2011-07-12 | 2011-07-08 | 2.253 | 2,439,853 | -29,719 | 0.38% | 5,498,057 |
| 2011-07-08 | 2011-07-06 | 2.141 | 2,469,572 | +195,182 | 0.39% | 5,288,313 |
| 2011-07-06 | 2011-07-04 | 2.029 | 2,274,390 | +228,917 | 0.35% | 4,615,508 |
| 2011-06-07 | 2011-06-02 | 2.204 | 2,045,473 | +110,041 | 0.32% | 4,507,482 |
| 2011-05-26 | 2011-05-24 | 2.577 | 1,935,432 | +92,370 | 0.30% | 4,987,872 |
| 2011-05-20 | 2011-05-18 | 2.826 | 1,843,062 | +16,456 | 0.29% | 5,209,362 |
| 2011-05-17 | 2011-05-13 | 2.902 | 1,826,606 | -876 | 0.29% | 5,300,525 |
| 2011-05-05 | 2011-05-03 | 3.002 | 1,827,482 | -4,060 | 0.29% | 5,486,723 |
| 2011-04-27 | 2011-04-21 | 3.078 | 1,831,542 | +796 | 0.29% | 5,636,961 |
| 2011-04-21 | 2011-04-19 | 3.027 | 1,830,746 | +11,145 | 0.29% | 5,542,519 |
| 2011-04-19 | 2011-04-15 | 3.128 | 1,819,601 | -11,145 | 0.29% | 5,691,642 |
| 2011-04-12 | 2011-04-08 | 3.015 | 1,830,746 | +17,513 | 0.29% | 5,519,521 |
| 2011-04-01 | 2011-03-30 | 3.078 | 1,813,233 | +1,592 | 0.29% | 5,580,611 |
| 2011-03-28 | 2011-03-24 | 3.153 | 1,811,641 | -3,184 | 0.29% | 5,712,259 |
| 2011-03-25 | 2011-03-23 | 3.065 | 1,814,825 | +92,341 | 0.29% | 5,562,713 |
| 2011-03-24 | 2011-03-22 | 3.316 | 1,722,484 | -3,184 | 0.27% | 5,712,434 |
| 2011-03-18 | 2011-03-16 | 3.216 | 1,725,668 | -3,184 | 0.27% | 5,549,569 |
| 2011-03-08 | 2011-03-04 | 3.241 | 1,728,852 | +69,256 | 0.27% | 5,603,244 |
| 2011-03-03 | 2011-03-01 | 3.291 | 1,659,596 | -159 | 0.26% | 5,462,176 |
| 2011-03-02 | 2011-02-28 | 3.304 | 1,659,755 | -9,553 | 0.26% | 5,483,550 |
| 2011-02-24 | 2011-02-22 | 3.291 | 1,669,308 | -15,921 | 0.26% | 5,494,141 |
| 2011-02-21 | 2011-02-17 | 3.228 | 1,685,229 | -15,920 | 0.27% | 5,440,691 |
| 2011-02-18 | 2011-02-16 | 3.203 | 1,701,149 | +15,920 | 0.27% | 5,449,348 |
| 2011-02-15 | 2011-02-11 | 3.329 | 1,685,229 | +5,573 | 0.27% | 5,610,051 |
| 2011-02-14 | 2011-02-10 | 3.241 | 1,679,656 | -4,777 | 0.26% | 5,443,799 |
| 2011-02-08 | 2011-02-02 | 3.191 | 1,684,433 | +1,593 | 0.27% | 5,374,641 |
| 2011-01-25 | 2011-01-21 | 3.254 | 1,682,840 | +3,184 | 0.27% | 5,475,259 |
| 2011-01-21 | 2011-01-19 | 3.329 | 1,679,656 | -7,961 | 0.26% | 5,591,499 |
| 2011-01-18 | 2011-01-14 | 3.279 | 1,687,617 | +74,033 | 0.27% | 5,533,201 |
| 2011-01-17 | 2011-01-13 | 3.178 | 1,613,584 | -17,513 | 0.25% | 5,128,308 |
| 2011-01-14 | 2011-01-12 | 3.166 | 1,631,097 | +15,920 | 0.26% | 5,163,478 |
| 2011-01-11 | 2011-01-07 | 3.216 | 1,615,177 | +92,342 | 0.25% | 5,194,241 |
| 2011-01-07 | 2011-01-05 | 3.254 | 1,522,835 | +79,604 | 0.24% | 4,954,669 |
| 2011-01-06 | 2011-01-04 | 3.304 | 1,443,231 | -17,513 | 0.23% | 4,768,191 |
| 2011-01-04 | 2010-12-31 | 3.254 | 1,460,744 | -7,960 | 0.23% | 4,752,651 |
| 2011-01-03 | 2010-12-29 | 3.191 | 1,468,704 | -42,191 | 0.23% | 4,686,299 |
| 2010-12-29 | 2010-12-24 | 3.216 | 1,510,895 | +3,185 | 0.24% | 4,858,881 |
| 2010-12-28 | 2010-12-22 | 3.166 | 1,507,710 | -43,783 | 0.24% | 4,772,879 |
| 2010-12-22 | 2010-12-20 | 3.040 | 1,551,493 | +14,329 | 0.24% | 4,716,580 |
| 2010-12-21 | 2010-12-17 | 2.990 | 1,537,164 | +26,269 | 0.24% | 4,595,780 |
| 2010-12-17 | 2010-12-15 | 3.053 | 1,510,895 | -78,808 | 0.24% | 4,612,141 |
| 2010-12-16 | 2010-12-14 | 3.053 | 1,589,703 | +15,921 | 0.25% | 4,852,710 |
| 2010-12-13 | 2010-12-09 | 3.128 | 1,573,782 | -35,026 | 0.25% | 4,922,729 |
| 2010-12-08 | 2010-12-06 | 3.015 | 1,608,808 | +8,756 | 0.25% | 4,850,399 |
| 2010-12-07 | 2010-12-03 | 2.965 | 1,600,052 | +8,757 | 0.25% | 4,743,601 |
| 2010-12-06 | 2010-12-02 | 3.015 | 1,591,295 | -16,717 | 0.25% | 4,797,599 |
| 2010-12-03 | 2010-12-01 | 3.040 | 1,608,012 | +34,230 | 0.25% | 4,888,400 |
| 2010-12-01 | 2010-11-29 | 3.078 | 1,573,782 | +322,398 | 0.25% | 4,843,649 |
| 2010-11-30 | 2010-11-26 | 3.053 | 1,251,384 | +311,254 | 0.20% | 3,819,961 |
| 2010-11-29 | 2010-11-25 | 2.814 | 940,130 | +108,262 | 0.15% | 2,645,440 |
| 2010-11-25 | 2010-11-23 | 2.663 | 831,868 | -23,881 | 0.13% | 2,215,401 |
| 2010-11-24 | 2010-11-22 | 2.902 | 855,749 | +88,361 | 0.13% | 2,483,250 |
| 2010-11-23 | 2010-11-19 | 2.826 | 767,388 | +83,585 | 0.12% | 2,169,000 |
| 2010-11-18 | 2010-11-16 | 2.739 | 683,803 | -22,289 | 0.11% | 1,872,619 |
| 2010-11-17 | 2010-11-15 | 2.739 | 706,092 | +22,289 | 0.11% | 1,933,659 |
| 2010-11-15 | 2010-11-11 | 2.814 | 683,803 | -89,953 | 0.11% | 1,924,159 |
| 2010-11-12 | 2010-11-10 | 2.512 | 773,756 | -8,757 | 0.12% | 1,943,999 |
| 2010-11-11 | 2010-11-09 | 2.525 | 782,513 | +64,480 | 0.12% | 1,975,830 |
| 2010-11-05 | 2010-11-03 | 2.500 | 718,033 | +796 | 0.11% | 1,794,980 |
| 2010-11-02 | 2010-10-29 | 2.412 | 717,237 | +15,921 | 0.11% | 1,729,920 |
| 2010-10-29 | 2010-10-27 | 2.512 | 701,316 | +15,125 | 0.11% | 1,762,000 |
| 2010-10-27 | 2010-10-25 | 2.638 | 686,191 | +14,328 | 0.11% | 1,810,199 |
| 2010-10-18 | 2010-10-14 | 2.726 | 671,863 | -85,176 | 0.11% | 1,831,481 |
| 2010-10-15 | 2010-10-13 | 2.701 | 757,039 | +8,756 | 0.12% | 2,044,649 |
| 2010-10-13 | 2010-10-11 | 2.826 | 748,283 | +11,145 | 0.12% | 2,115,000 |
| 2010-10-12 | 2010-10-08 | 2.864 | 737,138 | +24,359 | 0.12% | 2,111,279 |
| 2010-10-11 | 2010-10-07 | 2.977 | 712,779 | -27,862 | 0.11% | 2,122,097 |
| 2010-10-08 | 2010-10-06 | 2.877 | 740,641 | -8,756 | 0.12% | 2,130,616 |
| 2010-10-07 | 2010-10-05 | 2.839 | 749,397 | +87,565 | 0.12% | 2,127,563 |
| 2010-09-30 | 2010-09-28 | 2.764 | 661,832 | -8,757 | 0.10% | 1,829,079 |
| 2010-09-29 | 2010-09-27 | 2.751 | 670,589 | -25,473 | 0.11% | 1,844,856 |
| 2010-09-28 | 2010-09-24 | 2.638 | 696,062 | +14,329 | 0.11% | 1,836,239 |
| 2010-09-22 | 2010-09-20 | 2.739 | 681,733 | +11,144 | 0.11% | 1,866,951 |
| 2010-09-21 | 2010-09-17 | 2.801 | 670,589 | -18,309 | 0.11% | 1,878,552 |
| 2010-09-20 | 2010-09-16 | 2.814 | 688,898 | -14,329 | 0.11% | 1,938,496 |
| 2010-09-15 | 2010-09-13 | 2.864 | 703,227 | +3,184 | 0.11% | 2,014,153 |
| 2010-09-14 | 2010-09-10 | 2.826 | 700,043 | +4,777 | 0.11% | 1,978,651 |
| 2010-09-13 | 2010-09-09 | 2.852 | 695,266 | -23,086 | 0.11% | 1,982,617 |
| 2010-09-10 | 2010-09-08 | 2.902 | 718,352 | +27,862 | 0.11% | 2,084,545 |
| 2010-09-09 | 2010-09-07 | 2.927 | 690,490 | -18,309 | 0.11% | 2,021,042 |
| 2010-09-03 | 2010-09-01 | 2.688 | 708,799 | -14,329 | 0.11% | 1,905,456 |
| 2010-09-02 | 2010-08-31 | 2.613 | 723,128 | -12,737 | 0.11% | 1,889,472 |
| 2010-09-01 | 2010-08-30 | 2.625 | 735,865 | -4,776 | 0.12% | 1,931,997 |
| 2010-08-31 | 2010-08-27 | 2.613 | 740,641 | +14,329 | 0.12% | 1,935,232 |
| 2010-08-30 | 2010-08-26 | 2.688 | 726,312 | -17,513 | 0.11% | 1,952,536 |
| 2010-08-27 | 2010-08-25 | 2.575 | 743,825 | -19,105 | 0.12% | 1,915,520 |
| 2010-08-26 | 2010-08-24 | 2.500 | 762,930 | -8,757 | 0.12% | 1,907,216 |
| 2010-08-24 | 2010-08-20 | 2.437 | 771,687 | +15,921 | 0.12% | 1,880,637 |
| 2010-08-23 | 2010-08-19 | 2.500 | 755,766 | -17,513 | 0.12% | 1,889,307 |
| 2010-08-20 | 2010-08-18 | 2.500 | 773,279 | -17,513 | 0.12% | 1,933,087 |
| 2010-08-19 | 2010-08-17 | 2.512 | 790,792 | -30,249 | 0.12% | 1,986,801 |
| 2010-08-18 | 2010-08-16 | 2.450 | 821,041 | +31,841 | 0.13% | 2,011,229 |
| 2010-08-16 | 2010-08-12 | 2.337 | 789,200 | -8,756 | 0.12% | 1,844,005 |
| 2010-08-12 | 2010-08-10 | 2.412 | 797,956 | -6,368 | 0.13% | 1,924,608 |
| 2010-08-03 | 2010-07-30 | 2.374 | 804,324 | +4,776 | 0.13% | 1,909,655 |
| 2010-07-28 | 2010-07-26 | 2.387 | 799,548 | -19,105 | 0.13% | 1,908,359 |
| 2010-07-27 | 2010-07-23 | 2.424 | 818,653 | -11,941 | 0.13% | 1,984,811 |
| 2010-07-23 | 2010-07-21 | 2.424 | 830,594 | -4,776 | 0.13% | 2,013,762 |
| 2010-07-22 | 2010-07-20 | 2.286 | 835,370 | -12,737 | 0.13% | 1,909,907 |
| 2010-07-21 | 2010-07-19 | 2.286 | 848,107 | -4,776 | 0.13% | 1,939,028 |
| 2010-07-20 | 2010-07-16 | 2.274 | 852,883 | +50,628 | 0.13% | 1,939,233 |
| 2010-07-15 | 2010-07-13 | 2.952 | 802,255 | +14,329 | 0.13% | 2,368,331 |
| 2010-07-14 | 2010-07-12 | 2.977 | 787,926 | -17,513 | 0.12% | 2,345,826 |
| 2010-07-13 | 2010-07-09 | 2.952 | 805,439 | +9,553 | 0.13% | 2,377,730 |
| 2010-07-09 | 2010-07-07 | 2.889 | 795,886 | -9,553 | 0.13% | 2,299,539 |
| 2010-07-08 | 2010-07-06 | 2.927 | 805,439 | +9,553 | 0.13% | 2,357,494 |
| 2010-07-07 | 2010-07-05 | 2.889 | 795,886 | -31,444 | 0.13% | 2,299,539 |
| 2010-07-06 | 2010-07-02 | 2.927 | 827,330 | +27,065 | 0.13% | 2,421,568 |
| 2010-07-05 | 2010-06-30 | 2.990 | 800,265 | +27,862 | 0.13% | 2,392,615 |
| 2010-07-02 | 2010-06-29 | 3.040 | 772,403 | +144,880 | 0.12% | 2,348,126 |
| 2010-06-23 | 2010-06-21 | 3.379 | 627,523 | -7,960 | 0.10% | 2,120,528 |
| 2010-06-21 | 2010-06-17 | 3.367 | 635,483 | -8,757 | 0.10% | 2,139,443 |
| 2010-06-14 | 2010-06-10 | 2.990 | 644,240 | +23,882 | 0.10% | 1,926,135 |
| 2010-06-10 | 2010-06-08 | 3.166 | 620,358 | +61,534 | 0.10% | 1,963,835 |
| 2010-06-09 | 2010-06-07 | 3.141 | 558,824 | -4,776 | 0.10% | 1,755,000 |
| 2010-06-08 | 2010-06-04 | 3.216 | 563,600 | +4,776 | 0.10% | 1,812,479 |
| 2010-06-03 | 2010-06-01 | 3.228 | 558,824 | -7,960 | 0.10% | 1,804,140 |
| 2010-06-02 | 2010-05-31 | 3.367 | 566,784 | +7,960 | 0.10% | 1,908,158 |
| 2010-05-31 | 2010-05-27 | 3.254 | 558,824 | +15,125 | 0.10% | 1,818,180 |
| 2010-05-27 | 2010-05-25 | 3.952 | 543,699 | +4,776 | 0.09% | 2,148,959 |
| 2010-05-26 | 2010-05-24 | 4.064 | 538,923 | +53,471 | 0.09% | 2,190,296 |
| 2010-05-25 | 2010-05-20 | 3.925 | 485,452 | +4,296 | 0.09% | 1,905,179 |
| 2010-05-20 | 2010-05-18 | 4.218 | 481,156 | +7,160 | 0.09% | 2,029,439 |
| 2010-05-19 | 2010-05-17 | 4.190 | 473,996 | +7,160 | 0.09% | 1,985,999 |
| 2010-05-17 | 2010-05-13 | 4.344 | 466,836 | -6,444 | 0.09% | 2,027,719 |
| 2010-05-14 | 2010-05-12 | 4.190 | 473,280 | -716 | 0.09% | 1,982,999 |
| 2010-05-13 | 2010-05-11 | 4.330 | 473,996 | +3,580 | 0.09% | 2,052,199 |
| 2010-05-12 | 2010-05-10 | 4.302 | 470,416 | -92,365 | 0.09% | 2,023,559 |
| 2010-05-10 | 2010-05-06 | 4.134 | 562,781 | +7,160 | 0.11% | 2,326,560 |
| 2010-05-07 | 2010-05-05 | 4.330 | 555,621 | +24,344 | 0.11% | 2,405,600 |
| 2010-05-06 | 2010-05-04 | 4.455 | 531,277 | +716 | 0.10% | 2,366,981 |
| 2010-05-05 | 2010-05-03 | 4.483 | 530,561 | +6,444 | 0.10% | 2,378,611 |
| 2010-05-04 | 2010-04-30 | 4.553 | 524,117 | +10,024 | 0.10% | 2,386,322 |
| 2010-05-03 | 2010-04-29 | 4.665 | 514,093 | +28,641 | 0.10% | 2,398,122 |
| 2010-04-30 | 2010-04-28 | 4.874 | 485,452 | +7,160 | 0.09% | 2,366,219 |
| 2010-04-29 | 2010-04-27 | 4.916 | 478,292 | +8,592 | 0.09% | 2,351,359 |
| 2010-04-27 | 2010-04-23 | 5.098 | 469,700 | -10,740 | 0.09% | 2,394,399 |
| 2010-04-26 | 2010-04-22 | 4.972 | 480,440 | +7,160 | 0.09% | 2,388,759 |
| 2010-04-23 | 2010-04-21 | 5.014 | 473,280 | -57,281 | 0.09% | 2,372,989 |
| 2010-04-22 | 2010-04-20 | 4.776 | 530,561 | +2,864 | 0.10% | 2,534,221 |
| 2010-04-21 | 2010-04-19 | 4.776 | 527,697 | -2,864 | 0.10% | 2,520,542 |
| 2010-04-20 | 2010-04-16 | 4.790 | 530,561 | -12,172 | 0.10% | 2,541,631 |
| 2010-04-19 | 2010-04-15 | 4.860 | 542,733 | +8,592 | 0.10% | 2,637,841 |
| 2010-04-16 | 2010-04-14 | 4.944 | 534,141 | +1,432 | 0.10% | 2,640,841 |
| 2010-04-15 | 2010-04-13 | 5.014 | 532,709 | +151,794 | 0.10% | 2,670,961 |
| 2010-04-14 | 2010-04-12 | 4.763 | 380,915 | +35,800 | 0.07% | 1,814,118 |
| 2010-04-13 | 2010-04-09 | 4.846 | 345,115 | -25,060 | 0.07% | 1,672,540 |
| 2010-04-09 | 2010-04-07 | 4.371 | 370,175 | -1,432 | 0.07% | 1,618,209 |
| 2010-04-08 | 2010-04-01 | 4.358 | 371,607 | +7,160 | 0.07% | 1,619,279 |
| 2010-04-07 | 2010-03-31 | 4.344 | 364,447 | -1,432 | 0.07% | 1,582,989 |
| 2010-04-01 | 2010-03-30 | 4.316 | 365,879 | +8,592 | 0.07% | 1,578,989 |
| 2010-03-31 | 2010-03-29 | 4.330 | 357,287 | -8,592 | 0.07% | 1,546,899 |
| 2010-03-30 | 2010-03-26 | 4.246 | 365,879 | +7,160 | 0.07% | 1,553,439 |
| 2010-03-26 | 2010-03-24 | 4.246 | 358,719 | +17,184 | 0.07% | 1,523,039 |
| 2010-03-25 | 2010-03-23 | 4.288 | 341,535 | +44,392 | 0.07% | 1,464,390 |
| 2010-03-24 | 2010-03-22 | 4.441 | 297,143 | +7,160 | 0.06% | 1,319,702 |
| 2010-03-22 | 2010-03-18 | 4.539 | 289,983 | -8,592 | 0.06% | 1,316,252 |
| 2010-03-16 | 2010-03-12 | 4.539 | 298,575 | -52,984 | 0.06% | 1,355,252 |
| 2010-03-15 | 2010-03-11 | 4.637 | 351,559 | +7,160 | 0.07% | 1,630,119 |
| 2010-03-12 | 2010-03-10 | 4.693 | 344,399 | +5,728 | 0.07% | 1,616,160 |
| 2010-03-10 | 2010-03-08 | 4.749 | 338,671 | +26,492 | 0.07% | 1,608,200 |
| 2010-03-09 | 2010-03-05 | 4.693 | 312,179 | -7,160 | 0.06% | 1,464,961 |
| 2010-03-08 | 2010-03-04 | 4.735 | 319,339 | +4,296 | 0.06% | 1,511,941 |
| 2010-03-05 | 2010-03-03 | 4.902 | 315,043 | +91,649 | 0.06% | 1,544,401 |
| 2010-03-04 | 2010-03-02 | 4.665 | 223,394 | -6,444 | 0.04% | 1,042,080 |
| 2010-03-03 | 2010-03-01 | 4.776 | 229,838 | -7,876 | 0.04% | 1,097,820 |
| 2010-03-02 | 2010-02-26 | 4.749 | 237,714 | +7,160 | 0.05% | 1,128,799 |
| 2010-02-23 | 2010-02-19 | 4.427 | 230,554 | -12,888 | 0.04% | 1,020,740 |
| 2010-02-22 | 2010-02-18 | 4.539 | 243,442 | -11,456 | 0.05% | 1,104,999 |
| 2010-02-17 | 2010-02-11 | 4.595 | 254,898 | +7,160 | 0.05% | 1,171,239 |
| 2010-02-12 | 2010-02-10 | 4.497 | 247,738 | -7,160 | 0.05% | 1,114,119 |
| 2010-02-08 | 2010-02-04 | 4.595 | 254,898 | +716 | 0.05% | 1,171,239 |
| 2010-02-04 | 2010-02-02 | 4.469 | 254,182 | -7,160 | 0.05% | 1,135,999 |
| 2010-02-03 | 2010-02-01 | 4.330 | 261,342 | +7,160 | 0.05% | 1,131,499 |
| 2010-02-02 | 2010-01-29 | 4.399 | 254,182 | +3,580 | 0.05% | 1,118,249 |
| 2010-02-01 | 2010-01-28 | 4.609 | 250,602 | -4,296 | 0.05% | 1,154,999 |
| 2010-01-26 | 2010-01-22 | 4.665 | 254,898 | -14,320 | 0.05% | 1,189,039 |
| 2010-01-25 | 2010-01-21 | 4.888 | 269,218 | +31,504 | 0.05% | 1,315,998 |
| 2010-01-22 | 2010-01-20 | 5.140 | 237,714 | -105,969 | 0.05% | 1,221,759 |
| 2010-01-21 | 2010-01-19 | 5.391 | 343,683 | +2,864 | 0.07% | 1,852,800 |
| 2010-01-20 | 2010-01-18 | 5.349 | 340,819 | -18,616 | 0.07% | 1,823,080 |
| 2010-01-19 | 2010-01-15 | 5.182 | 359,435 | +32,220 | 0.07% | 1,862,419 |
| 2010-01-18 | 2010-01-14 | 5.377 | 327,215 | +23,628 | 0.06% | 1,759,451 |
| 2010-01-15 | 2010-01-13 | 5.489 | 303,587 | -17,184 | 0.06% | 1,666,322 |
| 2010-01-14 | 2010-01-12 | 5.419 | 320,771 | -19,332 | 0.06% | 1,738,241 |
| 2010-01-13 | 2010-01-11 | 5.517 | 340,103 | -3,580 | 0.07% | 1,876,250 |
| 2010-01-12 | 2010-01-08 | 5.042 | 343,683 | -25,776 | 0.07% | 1,732,800 |
| 2010-01-08 | 2010-01-06 | 4.776 | 369,459 | +7,160 | 0.07% | 1,764,719 |
| 2010-01-07 | 2010-01-05 | 4.916 | 362,299 | +7,160 | 0.07% | 1,781,119 |
| 2010-01-06 | 2010-01-04 | 4.832 | 355,139 | +128,165 | 0.07% | 1,716,159 |
| 2010-01-05 | 2009-12-31 | 4.553 | 226,974 | -3,580 | 0.04% | 1,033,420 |
| 2010-01-04 | 2009-12-29 | 4.483 | 230,554 | -7,876 | 0.05% | 1,033,620 |
| 2009-12-30 | 2009-12-28 | 4.637 | 238,430 | -7,160 | 0.05% | 1,105,559 |
| 2009-12-29 | 2009-12-24 | 4.581 | 245,590 | -15,752 | 0.05% | 1,125,039 |
| 2009-12-28 | 2009-12-22 | 4.134 | 261,342 | +6,444 | 0.05% | 1,080,399 |
| 2009-12-23 | 2009-12-21 | 4.232 | 254,898 | -27,925 | 0.05% | 1,078,679 |
| 2009-12-22 | 2009-12-18 | 4.358 | 282,823 | -37,948 | 0.06% | 1,232,402 |
| 2009-12-21 | 2009-12-17 | 4.260 | 320,771 | 0.06% | 1,366,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy