History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 85,800 +0 0.01% 13,985
2025-10-13 2025-10-09 0.168 85,800 +0 0.01% 14,414
2025-10-10 2025-10-08 0.171 85,800 +0 0.01% 14,672
2025-10-09 2025-10-06 0.171 85,800 +0 0.01% 14,672
2025-10-08 2025-10-03 0.178 85,800 +0 0.01% 15,272
2025-10-06 2025-10-02 0.175 85,800 +0 0.01% 15,015
2025-10-03 2025-09-30 0.174 85,800 +0 0.01% 14,929
2025-10-02 2025-09-29 0.171 85,800 +0 0.01% 14,672
2025-09-30 2025-09-26 0.179 85,800 +0 0.01% 15,358
2025-09-29 2025-09-25 0.179 85,800 +0 0.01% 15,358
2025-09-26 2025-09-24 0.183 85,800 +0 0.01% 15,701
2025-09-25 2025-09-23 0.202 85,800 +0 0.01% 17,332
2025-09-24 2025-09-22 0.203 85,800 +0 0.01% 17,417
2025-09-23 2025-09-19 0.200 85,800 +0 0.01% 17,160
2025-09-22 2025-09-18 0.199 85,800 +0 0.01% 17,074
2025-09-19 2025-09-17 0.199 85,800 -293,300 0.01% 17,074
2025-09-03 2025-09-01 0.141 379,100 +23,000 0.05% 53,453
2025-08-22 2025-08-20 0.150 356,100 -80,000 0.04% 53,415
2025-08-18 2025-08-14 0.160 436,100 +181,000 0.05% 69,776
2025-08-13 2025-08-11 0.142 255,100 -50,000 0.03% 36,224
2025-06-02 2025-05-29 0.111 305,100 +20,000 0.04% 33,866
2024-06-18 2024-06-14 0.148 285,100 +71,000 0.04% 42,195
2024-04-24 2024-04-22 0.135 214,100 +40,000 0.03% 28,904
2024-03-01 2024-02-28 0.161 174,100 -17,000 0.02% 28,030
2024-01-31 2024-01-29 0.174 191,100 +3,000 0.02% 33,251
2024-01-29 2024-01-25 0.180 188,100 +91,000 0.02% 33,858
2023-03-23 2023-03-21 0.229 97,100 -20,300 0.01% 22,236
2022-11-23 2022-11-21 0.190 117,400 -81,000 0.01% 22,306
2022-10-28 2022-10-26 0.169 198,400 +2,000 0.02% 33,530
2022-10-10 2022-10-06 0.187 196,400 -26,000 0.02% 36,727
2022-09-30 2022-09-28 0.182 222,400 +21,000 0.03% 40,477
2022-09-28 2022-09-26 0.192 201,400 -1,000 0.02% 38,669
2022-09-27 2022-09-23 0.193 202,400 +85,000 0.02% 39,063
2022-09-26 2022-09-22 0.200 117,400 -66,000 0.01% 23,480
2022-09-23 2022-09-21 0.196 183,400 +66,000 0.02% 35,946
2022-04-27 2022-04-25 0.241 117,400 -2,000 0.01% 28,293
2021-06-25 2021-06-23 0.520 119,400 -20,000 0.01% 62,088
2021-06-24 2021-06-22 0.520 139,400 +20,000 0.02% 72,488
2021-06-23 2021-06-21 0.510 119,400 -100,000 0.01% 60,894
2021-06-01 2021-05-28 0.520 219,400 -114,000 0.03% 114,088
2021-05-31 2021-05-27 0.520 333,400 +114,000 0.04% 173,368
2021-04-26 2021-04-22 0.570 219,400 +7,000 0.03% 125,058
2021-04-23 2021-04-21 0.570 212,400 +4,000 0.03% 121,068
2021-04-15 2021-04-13 0.580 208,400 -11,000 0.03% 120,872
2021-02-26 2021-02-24 0.610 219,400 +100,000 0.03% 133,834
2020-12-02 2020-11-30 0.640 119,400 -16,000 0.01% 76,416
2020-10-30 2020-10-28 0.620 135,400 -20,000 0.02% 83,948
2020-10-29 2020-10-27 0.610 155,400 +20,000 0.02% 94,794
2020-07-08 2020-07-06 0.860 135,400 -10,000 0.02% 116,444
2020-06-09 2020-06-05 0.841 145,400 +3,635 0.02% 122,285
2020-05-07 2020-05-05 0.810 141,765 +9,750 0.02% 114,866
2020-04-27 2020-04-23 0.862 132,015 -19,500 0.02% 113,736
2020-03-16 2020-03-12 1.108 151,515 +15,600 0.02% 167,832
2020-03-13 2020-03-11 1.138 135,915 -11,700 0.02% 154,734
2020-03-11 2020-03-09 1.108 147,615 +11,700 0.02% 163,512
2020-03-06 2020-03-04 1.169 135,915 -15,600 0.02% 158,916
2020-03-05 2020-03-03 1.118 151,515 +15,600 0.02% 169,386
2020-03-04 2020-03-02 1.149 135,915 -15,600 0.02% 156,128
2020-03-03 2020-02-28 1.087 151,515 +15,600 0.02% 164,724
2020-03-02 2020-02-27 1.159 135,915 -15,600 0.02% 157,522
2020-02-28 2020-02-26 1.138 151,515 +15,600 0.02% 172,494
2020-02-26 2020-02-24 1.179 135,915 -64,350 0.02% 160,310
2020-02-25 2020-02-21 1.087 200,265 +48,750 0.03% 217,724
2020-02-24 2020-02-20 1.118 151,515 -3,900 0.02% 169,386
2020-02-20 2020-02-18 1.128 155,415 +19,500 0.02% 175,340
2020-01-30 2020-01-24 1.179 135,915 -43,875 0.02% 160,310
2020-01-29 2020-01-22 1.128 179,790 +43,875 0.02% 202,840
2020-01-21 2020-01-17 1.210 135,915 -1,950 0.02% 164,492
2020-01-20 2020-01-16 1.169 137,865 -17,550 0.02% 161,196
2020-01-16 2020-01-14 1.138 155,415 -78,000 0.02% 176,934
2020-01-10 2020-01-08 1.200 233,415 -19,500 0.03% 280,098
2020-01-08 2020-01-06 1.200 252,915 -19,500 0.03% 303,498
2020-01-03 2019-12-31 1.200 272,415 +19,500 0.03% 326,898
2020-01-02 2019-12-27 1.077 252,915 +97,500 0.03% 272,370
2019-12-27 2019-12-20 1.005 155,415 -97,500 0.02% 156,212
2019-12-18 2019-12-16 1.036 252,915 -4,875 0.03% 261,994
2019-12-13 2019-12-11 0.944 257,790 -37,050 0.03% 243,248
2019-11-26 2019-11-22 0.923 294,840 +37,050 0.04% 272,160
2019-11-22 2019-11-20 0.944 257,790 +97,500 0.03% 243,248
2019-09-30 2019-09-26 0.923 160,290 -48,750 0.02% 147,960
2019-09-26 2019-09-24 0.964 209,040 +21,450 0.03% 201,536
2019-09-06 2019-09-04 0.933 187,590 +4,875 0.02% 175,084
2019-08-29 2019-08-27 0.841 182,715 +4,875 0.02% 153,668
2019-08-16 2019-08-14 1.015 177,840 +48,750 0.02% 180,576
2019-07-25 2019-07-23 1.128 129,090 -97,500 0.02% 145,640
2019-06-03 2019-05-30 1.026 226,590 +97,500 0.03% 232,400
2019-05-24 2019-05-22 1.068 129,090 +2,582 0.02% 137,804
2019-05-22 2019-05-20 1.036 126,508 -95,550 0.02% 131,076
2019-05-14 2019-05-09 1.078 222,058 +70,707 0.03% 239,372
2019-05-10 2019-05-08 1.141 151,351 +24,843 0.02% 172,656
2019-04-29 2019-04-25 1.245 126,508 -191,100 0.02% 157,556
2019-04-17 2019-04-15 1.319 317,608 -28,665 0.04% 418,824
2019-04-15 2019-04-11 1.340 346,273 +9,555 0.04% 463,872
2019-04-12 2019-04-10 1.371 336,718 -38,220 0.04% 461,644
2019-04-11 2019-04-09 1.381 374,938 -38,220 0.05% 517,968
2019-03-20 2019-03-18 1.204 413,158 -62,108 0.05% 497,260
2019-03-18 2019-03-14 1.162 475,266 +62,108 0.06% 552,114
2019-03-11 2019-03-07 1.224 413,158 -19,110 0.05% 505,908
2019-03-05 2019-03-01 1.266 432,268 -76,440 0.06% 547,404
2019-03-04 2019-02-28 1.204 508,708 -4,778 0.06% 612,260
2019-03-01 2019-02-27 1.235 513,486 +272,318 0.07% 634,132
2019-02-28 2019-02-26 1.287 241,168 -44,909 0.03% 310,452
2019-02-27 2019-02-25 1.340 286,077 +159,569 0.04% 383,232
2019-02-26 2019-02-22 1.371 126,508 -60,197 0.02% 173,444
2019-02-21 2019-02-19 1.245 186,705 -7,644 0.02% 232,526
2019-02-19 2019-02-15 1.266 194,349 +3,822 0.02% 246,114
2019-02-18 2019-02-14 1.319 190,527 +9,555 0.02% 251,244
2019-02-15 2019-02-13 1.319 180,972 +9,555 0.02% 238,644
2019-02-14 2019-02-12 1.308 171,417 +32,487 0.02% 224,250
2019-02-12 2019-02-08 1.329 138,930 -28,665 0.02% 184,658
2019-02-08 2019-01-31 1.340 167,595 +60,197 0.02% 224,512
2019-02-01 2019-01-30 1.350 107,398 -32,487 0.01% 144,996
2019-01-31 2019-01-29 1.361 139,885 +31,531 0.02% 190,320
2019-01-29 2019-01-25 1.235 108,354 -19,110 0.01% 133,812
2019-01-25 2019-01-23 1.224 127,464 -8,599 0.02% 156,078
2019-01-23 2019-01-21 1.162 136,063 -956 0.02% 158,064
2019-01-17 2019-01-15 1.193 137,019 +19,110 0.02% 163,476
2019-01-11 2019-01-09 1.141 117,909 -1,911 0.02% 134,506
2019-01-10 2019-01-08 1.183 119,820 +956 0.02% 141,702
2019-01-08 2019-01-04 1.141 118,864 +3,822 0.02% 135,596
2019-01-07 2019-01-03 1.141 115,042 +5,733 0.01% 131,236
2018-12-28 2018-12-24 1.151 109,309 -47,775 0.01% 125,840
2018-12-19 2018-12-17 1.162 157,084 +46,819 0.02% 182,484
2018-12-17 2018-12-13 1.162 110,265 -8,599 0.01% 128,094
2018-12-14 2018-12-12 1.193 118,864 -74,529 0.02% 141,816
2018-12-13 2018-12-11 1.036 193,393 -3,822 0.02% 200,376
2018-11-27 2018-11-23 1.005 197,215 +37,264 0.03% 198,144
2018-11-23 2018-11-21 1.036 159,951 +7,644 0.02% 165,726
2018-11-13 2018-11-09 0.837 152,307 -4,777 0.02% 127,520
2018-09-14 2018-09-12 0.837 157,084 -28,665 0.02% 131,520
2018-08-02 2018-07-31 0.890 185,749 +3,822 0.02% 165,240
2018-07-20 2018-07-18 0.963 181,927 +19,110 0.02% 175,168
2018-07-16 2018-07-12 1.005 162,817 -32,487 0.02% 163,584
2018-06-22 2018-06-20 0.921 195,304 -9,555 0.02% 179,872
2018-06-21 2018-06-19 0.848 204,859 +41,086 0.03% 173,664
2018-06-20 2018-06-15 1.036 163,773 -38,220 0.02% 169,686
2018-06-12 2018-06-08 1.193 201,993 -1,911 0.03% 240,996
2018-06-08 2018-06-06 1.172 203,904 +74,529 0.03% 239,008
2018-06-05 2018-06-01 1.088 129,375 +19,110 0.02% 140,816
2018-05-28 2018-05-24 1.226 110,265 +3,903 0.01% 135,188
2018-05-25 2018-05-23 1.248 106,362 +922 0.01% 132,711
2018-05-21 2018-05-17 1.215 105,440 -18,433 0.01% 128,128
2018-05-18 2018-05-16 1.269 123,873 +16,590 0.02% 157,248
2018-05-16 2018-05-14 1.291 107,283 -11,982 0.01% 138,516
2018-05-08 2018-05-04 0.976 119,265 -473,742 0.02% 116,460
2018-05-07 2018-05-03 0.879 593,007 -8,295 0.08% 521,154
2018-05-04 2018-05-02 0.879 601,302 +34,102 0.08% 528,444
2018-04-27 2018-04-25 0.911 567,200 -92,168 0.07% 516,936
2018-04-26 2018-04-24 0.857 659,368 +2,765 0.09% 565,166
2018-04-25 2018-04-23 0.835 656,603 +4,609 0.09% 548,548
2018-04-24 2018-04-20 0.879 651,994 +6,451 0.09% 572,994
2018-04-23 2018-04-19 0.944 645,543 -54,379 0.09% 609,348
2018-04-20 2018-04-18 0.890 699,922 +273,739 0.09% 622,708
2018-04-19 2018-04-17 1.042 426,183 +36,867 0.06% 443,904
2018-04-06 2018-04-03 1.183 389,316 +3,686 0.05% 460,416
2018-03-15 2018-03-13 1.269 385,630 -921 0.05% 489,528
2018-03-14 2018-03-12 1.280 386,551 +3,686 0.05% 494,892
2018-02-05 2018-02-01 1.291 382,865 -18,433 0.05% 494,326
2018-02-02 2018-01-31 1.280 401,298 -2,765 0.05% 513,772
2018-01-29 2018-01-25 1.389 404,063 +921 0.05% 561,152
2018-01-26 2018-01-24 1.421 403,142 -110,877 0.05% 572,995
2018-01-25 2018-01-23 1.454 514,019 +222,124 0.07% 747,318
2018-01-09 2018-01-05 1.627 291,895 +18,433 0.04% 475,050
2017-12-29 2017-12-27 1.573 273,462 +922 0.04% 430,216
2017-12-28 2017-12-22 1.649 272,540 -38,710 0.04% 449,464
2017-12-27 2017-12-21 1.606 311,250 +921 0.04% 499,795
2017-12-04 2017-11-30 1.595 310,329 +1,844 0.04% 494,950
2017-11-30 2017-11-28 1.671 308,485 -26,729 0.04% 515,438
2017-11-15 2017-11-13 1.660 335,214 +18,434 0.04% 556,461
2017-11-14 2017-11-10 1.638 316,780 -13,826 0.04% 518,986
2017-11-13 2017-11-09 1.595 330,606 +13,826 0.04% 527,290
2017-11-10 2017-11-08 1.627 316,780 -27,651 0.04% 515,549
2017-11-07 2017-11-03 1.693 344,431 +204,613 0.05% 582,973
2017-11-03 2017-11-01 1.649 139,818 +921 0.02% 230,583
2017-10-23 2017-10-19 1.552 138,897 +20,277 0.02% 215,501
2017-10-18 2017-10-16 1.671 118,620 -1,843 0.02% 198,198
2017-10-17 2017-10-13 1.714 120,463 -922 0.02% 206,506
2017-10-16 2017-10-12 1.714 121,385 -1,843 0.02% 208,086
2017-10-13 2017-10-11 1.638 123,228 +921 0.02% 201,887
2017-10-12 2017-10-10 1.758 122,307 -46,083 0.02% 214,975
2017-10-11 2017-10-09 1.769 168,390 -9,217 0.02% 297,800
2017-10-10 2017-10-06 1.736 177,607 -48,849 0.02% 308,320
2017-10-09 2017-10-04 1.617 226,456 +21,199 0.03% 366,093
2017-10-06 2017-10-03 1.606 205,257 -16,591 0.03% 329,595
2017-10-04 2017-09-29 1.595 221,848 -149,311 0.03% 353,830
2017-10-03 2017-09-28 1.552 371,159 +18,433 0.05% 575,860
2017-09-29 2017-09-27 1.595 352,726 -62,674 0.05% 562,569
2017-09-27 2017-09-25 1.595 415,400 -91,246 0.06% 662,529
2017-09-26 2017-09-22 1.595 506,646 -218,437 0.07% 808,059
2017-09-25 2017-09-21 1.497 725,083 -7,374 0.10% 1,085,646
2017-09-21 2017-09-19 1.497 732,457 +474,664 0.10% 1,096,686
2017-09-12 2017-09-08 1.562 257,793 -65,439 0.03% 402,768
2017-09-11 2017-09-07 1.497 323,232 +129,035 0.04% 483,966
2017-09-08 2017-09-06 1.606 194,197 -17,512 0.03% 311,835
2017-09-07 2017-09-05 1.649 211,709 -185,257 0.03% 349,144
2017-07-27 2017-07-25 1.248 396,966 -36,867 0.05% 495,305
2017-07-26 2017-07-24 1.259 433,833 +36,867 0.06% 546,012
2017-07-24 2017-07-20 1.259 396,966 +11,060 0.05% 499,612
2017-07-20 2017-07-18 1.237 385,906 -63,596 0.05% 477,318
2017-07-10 2017-07-06 1.291 449,502 +8,295 0.06% 580,363
2017-07-07 2017-07-05 1.280 441,207 +36,867 0.06% 564,866
2017-07-06 2017-07-04 1.280 404,340 +27,651 0.05% 517,666
2017-07-05 2017-07-03 1.313 376,689 +7,373 0.05% 494,526
2017-07-04 2017-06-30 1.345 369,316 +81,108 0.05% 496,868
2017-06-30 2017-06-28 1.313 288,208 +46,083 0.04% 378,366
2017-05-29 2017-05-25 1.293 242,125 +8,422 0.03% 312,992
2017-04-06 2017-04-03 1.630 233,703 -121,878 0.03% 380,915
2017-04-05 2017-03-31 1.551 355,581 -163,689 0.05% 551,587
2017-03-31 2017-03-29 1.439 519,270 +3,558 0.07% 747,135
2017-03-29 2017-03-27 1.529 515,712 +6,227 0.07% 788,392
2017-03-27 2017-03-23 1.619 509,485 +5,338 0.07% 824,689
2017-03-24 2017-03-22 1.697 504,147 +13,344 0.07% 855,717
2017-03-23 2017-03-21 1.731 490,803 -8,896 0.07% 849,619
2017-01-09 2017-01-05 1.484 499,699 +23,130 0.07% 741,444
2017-01-06 2017-01-04 1.428 476,569 +11,565 0.07% 680,339
2017-01-04 2016-12-30 1.383 465,004 -17,792 0.06% 642,921
2017-01-03 2016-12-29 1.360 482,796 +68,501 0.07% 656,667
2016-12-19 2016-12-15 1.506 414,295 -124,547 0.06% 624,037
2016-11-14 2016-11-10 1.461 538,842 -1,779 0.07% 787,410
2016-11-11 2016-11-09 1.450 540,621 -35,585 0.07% 783,933
2016-10-13 2016-10-11 1.562 576,206 +73,838 0.08% 900,303
2016-10-11 2016-10-06 1.607 502,368 -10,675 0.07% 807,522
2016-09-30 2016-09-28 1.461 513,043 +1,779 0.07% 749,710
2016-09-29 2016-09-27 1.450 511,264 +10,676 0.07% 741,363
2016-09-22 2016-09-20 1.518 500,588 -40,923 0.07% 759,644
2016-09-21 2016-09-19 1.461 541,511 -32,026 0.07% 791,310
2016-09-20 2016-09-15 1.461 573,537 +92,520 0.08% 838,110
2016-09-19 2016-09-14 1.304 481,017 +22,241 0.07% 627,212
2016-09-14 2016-09-12 1.326 458,776 +57,825 0.06% 608,526
2016-09-13 2016-09-09 1.394 400,951 +17,792 0.06% 558,868
2016-09-12 2016-09-08 1.416 383,159 -44,481 0.05% 542,682
2016-09-07 2016-09-05 1.450 427,640 -1,779 0.06% 620,103
2016-09-05 2016-09-01 1.360 429,419 +155,683 0.06% 584,067
2016-09-01 2016-08-30 1.281 273,736 +64,943 0.04% 350,778
2016-08-30 2016-08-26 1.270 208,793 -17,793 0.03% 265,210
2016-05-30 2016-05-26 1.204 226,586 +8,715 0.03% 272,835
2016-05-09 2016-05-05 1.216 217,871 -34,216 0.03% 264,888
2016-04-18 2016-04-14 1.204 252,087 -34,216 0.04% 303,541
2016-04-12 2016-04-08 1.181 286,303 +42,770 0.04% 338,047
2016-03-23 2016-03-21 1.227 243,533 +34,216 0.03% 298,935
2016-03-08 2016-03-04 1.216 209,317 +34,216 0.03% 254,488
2016-03-04 2016-03-02 1.227 175,101 -23,951 0.02% 214,935
2016-02-25 2016-02-23 1.227 199,052 +17,108 0.03% 244,335
2016-02-24 2016-02-22 1.227 181,944 +23,951 0.03% 223,335
2016-01-28 2016-01-26 1.251 157,993 +2,566 0.02% 197,629
2016-01-27 2016-01-25 1.344 155,427 -9,409 0.02% 208,955
2016-01-22 2016-01-20 1.216 164,836 -9,410 0.02% 200,408
2016-01-18 2016-01-14 1.204 174,246 -18,818 0.02% 209,812
2016-01-15 2016-01-13 1.227 193,064 -17,108 0.03% 236,985
2015-12-11 2015-12-09 1.321 210,172 +11,975 0.03% 277,640
2015-10-28 2015-10-26 1.531 198,197 +2,566 0.03% 303,527
2015-10-23 2015-10-20 1.578 195,631 +2,567 0.03% 308,746
2015-10-20 2015-10-16 1.648 193,064 +15,397 0.03% 318,236
2015-10-19 2015-10-15 1.648 177,667 -53,035 0.03% 292,857
2015-10-16 2015-10-14 1.531 230,702 -4,277 0.03% 353,307
2015-10-15 2015-10-13 1.520 234,979 +17,963 0.03% 357,110
2015-10-14 2015-10-12 1.496 217,016 -12,831 0.03% 324,737
2015-09-24 2015-09-22 1.473 229,847 -2,566 0.03% 338,562
2015-09-22 2015-09-18 1.461 232,413 -27,373 0.03% 339,625
2015-09-21 2015-09-17 1.438 259,786 -29,083 0.04% 373,551
2015-09-18 2015-09-16 1.438 288,869 +103,503 0.04% 415,370
2015-09-15 2015-09-11 1.461 185,366 +4,277 0.03% 270,875
2015-09-10 2015-09-08 1.450 181,089 -6,843 0.03% 262,508
2015-08-26 2015-08-24 1.438 187,932 -11,291 0.03% 270,231
2015-08-03 2015-07-30 1.882 199,223 +2,566 0.03% 374,969
2015-07-29 2015-07-27 1.870 196,657 +17,963 0.03% 367,840
2015-07-23 2015-07-21 1.964 178,694 -7,698 0.03% 350,953
2015-07-22 2015-07-20 1.987 186,392 -17,964 0.03% 370,430
2015-07-15 2015-07-13 2.034 204,356 -42,770 0.03% 415,687
2015-07-14 2015-07-10 1.964 247,126 +17,108 0.04% 485,352
2015-07-13 2015-07-09 1.917 230,018 -21,385 0.03% 440,996
2015-07-10 2015-07-08 1.648 251,403 +4,277 0.04% 414,399
2015-07-09 2015-07-07 1.917 247,126 +25,662 0.04% 473,796
2015-07-08 2015-07-06 1.859 221,464 +85,541 0.03% 411,652
2015-06-12 2015-06-10 2.163 135,923 +25,662 0.02% 293,964
2015-06-05 2015-06-03 2.455 110,261 -7,699 0.02% 270,689
2015-05-26 2015-05-21 2.784 117,960 +2,043 0.02% 328,372
2015-05-22 2015-05-20 2.784 115,917 -841 0.02% 322,685
2015-05-19 2015-05-15 2.760 116,758 +15,131 0.02% 322,248
2015-05-18 2015-05-14 2.700 101,627 -5,044 0.01% 274,442
2015-05-14 2015-05-12 2.522 106,671 +6,725 0.02% 269,028
2015-05-08 2015-05-06 2.617 99,946 -8,406 0.01% 261,579
2015-04-30 2015-04-28 2.760 108,352 +8,406 0.02% 299,048
2015-04-27 2015-04-23 2.760 99,946 -6,725 0.01% 275,847
2015-04-22 2015-04-20 2.677 106,671 +16,812 0.02% 285,525
2015-04-21 2015-04-17 2.819 89,859 -49,595 0.01% 253,353
2015-04-17 2015-04-15 2.677 139,454 -841 0.02% 373,275
2015-04-16 2015-04-14 2.855 140,295 +50,436 0.02% 400,561
2015-04-15 2015-04-13 3.081 89,859 -16,812 0.01% 276,871
2015-04-08 2015-04-01 2.320 106,671 -16,812 0.02% 247,455
2015-04-02 2015-03-31 2.260 123,483 +15,971 0.02% 279,111
2015-04-01 2015-03-30 2.153 107,512 -16,811 0.02% 231,500
2015-03-31 2015-03-27 2.082 124,323 -16,812 0.02% 258,824
2015-03-30 2015-03-26 2.165 141,135 -33,624 0.02% 305,578
2015-03-27 2015-03-25 2.308 174,759 -29,420 0.03% 403,327
2015-03-26 2015-03-24 2.225 204,179 -16,812 0.03% 454,222
2015-03-25 2015-03-23 2.213 220,991 -4,203 0.03% 488,994
2015-03-23 2015-03-19 2.141 225,194 +8,406 0.03% 482,220
2015-03-20 2015-03-18 2.141 216,788 -1,681 0.03% 464,219
2015-03-18 2015-03-16 2.118 218,469 +10,087 0.03% 462,621
2015-03-16 2015-03-12 2.189 208,382 -3,363 0.03% 456,135
2015-03-11 2015-03-09 2.118 211,745 -16,812 0.03% 448,383
2015-03-10 2015-03-06 2.129 228,557 +16,812 0.03% 486,702
2015-03-09 2015-03-05 2.141 211,745 -25,217 0.03% 453,421
2015-03-05 2015-03-03 2.094 236,962 +33,623 0.03% 496,143
2015-03-04 2015-03-02 2.260 203,339 +8,406 0.03% 459,610
2015-03-02 2015-02-26 2.201 194,933 -25,218 0.03% 429,015
2015-02-27 2015-02-25 2.118 220,151 +8,406 0.03% 466,183
2015-02-26 2015-02-24 2.141 211,745 -6,724 0.03% 453,421
2015-02-23 2015-02-16 1.975 218,469 +16,811 0.03% 431,433
2015-02-10 2015-02-06 1.963 201,658 +27,740 0.03% 395,836
2015-02-09 2015-02-05 1.868 173,918 -8,406 0.03% 324,833
2015-01-28 2015-01-26 1.975 182,324 -10,087 0.03% 360,054
2015-01-26 2015-01-22 1.939 192,411 -21,015 0.03% 373,107
2015-01-21 2015-01-19 1.796 213,426 +2,522 0.03% 383,389
2015-01-19 2015-01-15 1.856 210,904 +10,087 0.03% 391,404
2015-01-16 2015-01-14 1.868 200,817 -8,406 0.03% 375,073
2015-01-09 2015-01-07 1.927 209,223 -16,812 0.03% 403,218
2015-01-08 2015-01-06 1.951 226,035 -45,392 0.03% 440,996
2015-01-06 2015-01-02 1.761 271,427 -75,653 0.04% 477,893
2015-01-02 2014-12-29 1.677 347,080 +58,842 0.05% 582,189
2014-12-29 2014-12-22 1.773 288,238 -60,523 0.04% 510,920
2014-12-22 2014-12-18 1.677 348,761 -11,768 0.05% 585,009
2014-12-19 2014-12-17 1.630 360,529 +16,812 0.05% 587,593
2014-12-18 2014-12-16 1.701 343,717 -2,522 0.05% 584,726
2014-12-17 2014-12-15 1.737 346,239 +124,407 0.05% 601,374
2014-12-10 2014-12-08 1.963 221,832 -7,565 0.03% 435,435
2014-12-09 2014-12-05 1.892 229,397 -100,871 0.03% 433,911
2014-12-08 2014-12-04 1.856 330,268 +72,291 0.05% 612,924
2014-12-05 2014-12-03 1.880 257,977 +53,798 0.04% 484,902
2014-12-03 2014-12-01 2.010 204,179 +16,811 0.03% 410,500
2014-12-02 2014-11-28 2.046 187,368 +841 0.03% 383,389
2014-11-24 2014-11-20 2.201 186,527 -15,971 0.03% 410,515
2014-11-20 2014-11-18 2.177 202,498 -8,406 0.03% 440,847
2014-11-19 2014-11-17 2.225 210,904 +3,362 0.03% 469,183
2014-11-13 2014-11-11 2.213 207,542 -16,812 0.03% 459,235
2014-11-12 2014-11-10 2.141 224,354 -8,405 0.03% 480,421
2014-11-11 2014-11-07 2.141 232,759 +16,811 0.03% 498,419
2014-11-10 2014-11-06 2.177 215,948 -20,174 0.03% 470,128
2014-11-05 2014-11-03 2.284 236,122 -32,783 0.03% 539,328
2014-10-29 2014-10-27 2.141 268,905 +2,522 0.04% 575,820
2014-10-20 2014-10-16 2.296 266,383 +33,624 0.04% 611,617
2014-10-17 2014-10-15 2.308 232,759 -16,812 0.03% 537,185
2014-10-15 2014-10-13 2.248 249,571 +8,406 0.04% 561,140
2014-10-14 2014-10-10 2.272 241,165 +20,174 0.04% 547,978
2014-10-13 2014-10-09 2.308 220,991 -40,349 0.03% 510,026
2014-10-10 2014-10-08 2.248 261,340 +841 0.04% 587,602
2014-10-09 2014-10-07 2.272 260,499 +21,855 0.04% 591,909
2014-10-08 2014-10-06 2.272 238,644 -84,059 0.03% 542,250
2014-10-06 2014-09-30 2.129 322,703 +13,450 0.05% 687,182
2014-10-03 2014-09-29 2.141 309,253 +34,464 0.05% 662,220
2014-09-30 2014-09-26 2.272 274,789 -53,798 0.04% 624,379
2014-09-29 2014-09-25 2.237 328,587 +25,218 0.05% 734,892
2014-09-24 2014-09-22 2.296 303,369 +135,335 0.04% 696,537
2014-09-23 2014-09-19 2.344 168,034 +8,406 0.02% 393,803
2014-09-22 2014-09-18 2.367 159,628 +8,406 0.02% 377,901
2014-09-19 2014-09-17 2.391 151,222 +3,362 0.02% 361,598
2014-09-15 2014-09-11 2.332 147,860 +5,044 0.02% 344,764
2014-09-12 2014-09-10 2.451 142,816 +8,406 0.02% 349,993
2014-09-10 2014-09-05 2.498 134,410 +16,811 0.02% 335,789
2014-09-05 2014-09-03 2.486 117,599 +24,378 0.02% 292,392
2014-09-04 2014-09-02 2.558 93,221 -4,203 0.01% 238,434
2014-09-03 2014-09-01 2.379 97,424 +5,043 0.01% 231,799
2014-09-02 2014-08-29 2.355 92,381 -2,522 0.01% 217,602
2014-09-01 2014-08-28 2.260 94,903 -8,406 0.01% 214,511
2014-08-28 2014-08-26 2.320 103,309 -20,174 0.02% 239,656
2014-08-27 2014-08-25 2.177 123,483 -3,362 0.02% 268,828
2014-08-25 2014-08-21 2.165 126,845 +28,580 0.02% 274,638
2014-08-20 2014-08-18 2.034 98,265 +10,087 0.01% 199,899
2014-08-19 2014-08-15 1.987 88,178 +6,725 0.01% 175,183
2014-08-12 2014-08-08 1.975 81,453 -10,087 0.01% 160,854
2014-08-11 2014-08-07 1.856 91,540 +10,087 0.01% 169,883
2014-07-23 2014-07-21 2.010 81,453 +15,971 0.01% 163,761
2014-07-22 2014-07-18 2.034 65,482 -10,928 0.01% 133,209
2014-07-11 2014-07-09 1.880 76,410 -3,362 0.01% 143,623
2014-06-26 2014-06-24 1.689 79,772 +9,246 0.01% 134,758
2014-05-26 2014-05-22 1.702 70,526 +1,008 0.01% 120,014
2014-05-20 2014-05-16 1.702 69,518 +829 0.01% 118,299
2014-05-12 2014-05-08 1.786 68,689 -29,001 0.01% 122,691
2014-05-08 2014-05-05 1.847 97,690 +16,572 0.01% 180,387
2014-05-07 2014-05-02 1.907 81,118 +17,400 0.01% 154,682
2014-05-05 2014-04-30 2.076 63,718 -829 0.01% 132,268
2014-05-02 2014-04-29 2.040 64,547 +829 0.01% 131,652
2014-04-22 2014-04-16 1.871 63,718 -13,340 0.01% 119,195
2014-04-15 2014-04-11 1.919 77,058 -16,572 0.01% 147,870
2014-04-14 2014-04-10 1.979 93,630 +16,572 0.01% 185,320
2014-03-21 2014-03-19 2.100 77,058 -29,000 0.01% 161,820
2014-03-20 2014-03-18 2.172 106,058 -27,344 0.02% 230,399
2014-03-12 2014-03-10 2.293 133,402 +37,286 0.02% 305,901
2014-02-13 2014-02-11 2.390 96,116 +10,772 0.01% 229,681
2014-02-12 2014-02-10 2.438 85,344 -2,486 0.01% 208,060
2014-02-11 2014-02-07 2.402 87,830 +1,657 0.01% 210,941
2014-02-07 2014-02-05 2.293 86,173 +829 0.01% 197,601
2014-01-28 2014-01-24 2.233 85,344 +8,286 0.01% 190,550
2014-01-23 2014-01-21 2.233 77,058 -1,657 0.01% 172,050
2014-01-22 2014-01-20 2.124 78,715 +1,657 0.01% 167,199
2014-01-16 2014-01-14 2.257 77,058 +4,143 0.01% 173,910
2014-01-15 2014-01-13 2.293 72,915 -48,058 0.01% 167,200
2014-01-14 2014-01-10 2.402 120,973 +26,515 0.02% 290,540
2014-01-13 2014-01-09 2.015 94,458 -33,144 0.01% 190,379
2014-01-10 2014-01-08 2.052 127,602 -6,628 0.02% 261,801
2014-01-09 2014-01-07 2.124 134,230 +12,428 0.02% 285,119
2014-01-06 2014-01-02 2.184 121,802 -828 0.02% 266,071
2014-01-03 2013-12-31 2.221 122,630 +33,972 0.02% 272,320
2014-01-02 2013-12-27 2.052 88,658 -52,201 0.01% 181,899
2013-12-30 2013-12-24 1.762 140,859 -29,829 0.02% 248,200
2013-12-23 2013-12-19 1.629 170,688 +7,457 0.03% 278,100
2013-12-20 2013-12-18 1.714 163,231 +65,458 0.02% 279,741
2013-12-18 2013-12-16 1.726 97,773 +4,143 0.01% 168,741
2013-12-16 2013-12-12 1.883 93,630 -237,803 0.01% 176,280
2013-12-13 2013-12-11 1.774 331,433 +256,861 0.05% 588,000
2013-12-12 2013-12-10 1.822 74,572 +14,914 0.01% 135,899
2013-12-11 2013-12-09 1.967 59,658 -55,515 0.01% 117,360
2013-12-10 2013-12-06 1.509 115,173 -3,314 0.02% 173,750
2013-12-09 2013-12-05 1.376 118,487 -16,572 0.02% 163,020
2013-12-06 2013-12-04 1.340 135,059 -3,314 0.02% 180,930
2013-12-05 2013-12-03 1.255 138,373 +8,286 0.02% 173,680
2013-12-02 2013-11-28 1.316 130,087 -53,858 0.02% 171,130
2013-11-27 2013-11-25 1.231 183,945 +38,115 0.03% 226,440
2013-11-25 2013-11-21 1.231 145,830 +9,114 0.02% 179,519
2013-11-11 2013-11-07 1.231 136,716 +43,086 0.02% 168,300
2013-11-07 2013-11-05 1.207 93,630 -20,714 0.01% 113,000
2013-11-05 2013-11-01 1.207 114,344 +16,571 0.02% 138,000
2013-11-01 2013-10-30 1.243 97,773 +8,286 0.01% 121,540
2013-10-29 2013-10-25 1.231 89,487 -32,315 0.01% 110,160
2013-10-25 2013-10-23 1.279 121,802 -74,572 0.02% 155,821
2013-10-24 2013-10-22 1.340 196,374 -36,458 0.03% 263,070
2013-10-17 2013-10-15 1.388 232,832 +69,601 0.03% 323,151
2013-10-16 2013-10-11 1.316 163,231 -7,457 0.02% 214,730
2013-10-15 2013-10-10 1.279 170,688 -8,286 0.03% 218,360
2013-09-27 2013-09-25 1.291 178,974 -8,286 0.03% 231,120
2013-09-19 2013-09-17 1.279 187,260 +3,315 0.03% 239,561
2013-09-13 2013-09-11 1.279 183,945 +19,886 0.03% 235,320
2013-09-05 2013-09-03 1.291 164,059 -14,915 0.02% 211,860
2013-09-03 2013-08-30 1.328 178,974 +20,715 0.03% 237,600
2013-09-02 2013-08-29 1.328 158,259 +20,714 0.02% 210,100
2013-08-30 2013-08-28 1.255 137,545 -22,371 0.02% 172,640
2013-08-27 2013-08-23 1.364 159,916 -33,144 0.02% 218,090
2013-08-26 2013-08-22 1.376 193,060 +18,229 0.03% 265,621
2013-08-23 2013-08-21 1.400 174,831 -3,314 0.03% 244,760
2013-08-22 2013-08-20 1.340 178,145 -16,572 0.03% 238,650
2013-08-21 2013-08-19 1.388 194,717 -13,257 0.03% 270,250
2013-08-16 2013-08-13 1.376 207,974 +3,314 0.03% 286,140
2013-08-15 2013-08-12 1.388 204,660 -6,628 0.03% 284,050
2013-08-13 2013-08-09 1.388 211,288 -61,315 0.03% 293,249
2013-08-12 2013-08-08 1.364 272,603 +19,886 0.04% 371,769
2013-08-07 2013-08-05 1.267 252,717 +41,429 0.04% 320,249
2013-08-06 2013-08-02 1.231 211,288 -165,717 0.03% 260,100
2013-08-05 2013-08-01 1.243 377,005 -3,314 0.06% 468,650
2013-07-29 2013-07-25 1.231 380,319 +117,659 0.06% 468,180
2013-07-25 2013-07-23 1.219 262,660 -9,943 0.04% 320,169
2013-07-18 2013-07-16 1.243 272,603 -4,143 0.04% 338,869
2013-07-17 2013-07-15 1.243 276,746 -19,886 0.04% 344,020
2013-07-12 2013-07-10 1.171 296,632 -24,858 0.04% 347,260
2013-06-28 2013-06-26 1.219 321,490 -4,971 0.05% 391,880
2013-06-27 2013-06-25 1.147 326,461 -12,429 0.05% 374,300
2013-06-26 2013-06-24 1.122 338,890 +19,886 0.05% 380,370
2013-06-25 2013-06-21 1.195 319,004 -8,286 0.05% 381,150
2013-06-21 2013-06-19 1.219 327,290 -1,657 0.05% 398,950
2013-06-18 2013-06-14 1.303 328,947 +216,260 0.05% 428,760
2013-06-17 2013-06-13 1.279 112,687 +16,571 0.02% 144,160
2013-06-14 2013-06-11 1.376 96,116 +16,572 0.01% 132,241
2013-06-13 2013-06-10 1.400 79,544 +9,943 0.01% 111,360
2013-06-11 2013-06-07 1.364 69,601 -13,257 0.01% 94,920
2013-06-07 2013-06-05 1.424 82,858 -4,972 0.01% 118,000
2013-06-06 2013-06-04 1.497 87,830 -4,143 0.01% 131,440
2013-06-04 2013-05-31 1.484 91,973 -77,886 0.01% 136,531
2013-06-03 2013-05-30 1.521 169,859 +3,314 0.03% 258,300
2013-05-30 2013-05-28 1.376 166,545 -12,429 0.02% 229,140
2013-05-29 2013-05-27 1.388 178,974 +66,287 0.03% 248,400
2013-05-28 2013-05-24 1.267 112,687 -16,572 0.02% 142,800
2013-05-27 2013-05-23 1.255 129,259 +41,429 0.02% 162,240
2013-05-24 2013-05-22 1.231 87,830 +8,286 0.01% 108,120
2013-05-21 2013-05-16 1.412 79,544 -68,772 0.01% 112,320
2013-05-20 2013-05-15 1.376 148,316 -131,745 0.02% 204,060
2013-05-16 2013-05-14 1.147 280,061 +32,315 0.04% 321,100
2013-05-14 2013-05-10 1.062 247,746 +16,572 0.04% 263,120
2013-05-08 2013-05-06 1.086 231,174 +16,571 0.03% 251,100
2013-05-07 2013-05-03 1.086 214,603 +3,315 0.03% 233,100
2013-05-06 2013-05-02 1.122 211,288 +29,000 0.03% 237,150
2013-05-03 2013-04-30 1.062 182,288 +4,143 0.03% 193,600
2013-03-25 2013-03-21 1.122 178,145 +3,314 0.03% 199,950
2013-03-22 2013-03-20 1.171 174,831 +77,887 0.03% 204,670
2013-03-21 2013-03-19 1.207 96,944 -6,629 0.01% 117,000
2013-03-20 2013-03-18 1.195 103,573 -4,971 0.02% 123,750
2013-03-19 2013-03-15 1.195 108,544 +2,486 0.02% 129,690
2013-03-18 2013-03-14 1.159 106,058 -89,487 0.02% 122,879
2013-03-05 2013-03-01 1.050 195,545 +49,632 0.03% 205,320
2013-01-31 2013-01-29 1.062 145,913 -33,144 0.02% 154,968
2013-01-24 2013-01-22 1.110 179,057 +45,572 0.03% 198,812
2013-01-22 2013-01-18 1.098 133,485 +49,715 0.02% 146,601
2013-01-21 2013-01-17 1.086 83,770 -15,743 0.01% 90,990
2013-01-18 2013-01-16 1.110 99,513 +32,315 0.01% 110,492
2013-01-17 2013-01-15 1.098 67,198 +4,143 0.01% 73,801
2013-01-16 2013-01-14 1.098 63,055 -9,114 0.01% 69,251
2013-01-15 2013-01-11 1.062 72,169 -60,487 0.01% 76,647
2013-01-14 2013-01-10 1.062 132,656 +87,830 0.02% 140,888
2012-11-09 2012-11-07 1.219 44,826 -108,545 0.01% 54,641
2012-11-08 2012-11-06 1.219 153,371 +108,545 0.02% 186,952
2012-10-30 2012-10-26 1.110 44,826 -162,402 0.01% 49,772
2012-10-29 2012-10-25 1.147 207,228 +88,658 0.03% 237,595
2012-10-26 2012-10-24 1.110 118,570 +73,744 0.02% 131,652
2012-08-09 2012-08-07 1.050 44,826 -22,372 0.01% 47,067
2012-08-08 2012-08-06 1.014 67,198 +22,372 0.01% 68,124
2012-07-31 2012-07-27 1.050 44,826 -21,543 0.01% 47,067
2012-07-27 2012-07-25 1.026 66,369 +21,543 0.01% 68,085
2012-05-29 2012-05-25 1.195 44,826 +1,372 0.01% 53,576
2012-05-17 2012-05-15 1.195 43,454 -16,064 0.01% 51,936
2012-05-16 2012-05-14 1.183 59,518 +16,064 0.01% 70,395
2012-05-14 2012-05-10 1.245 43,454 -8,032 0.01% 54,100
2012-05-08 2012-05-04 1.208 51,486 -16,868 0.01% 62,177
2012-04-12 2012-04-10 1.170 68,354 +8,032 0.01% 79,994
2012-04-10 2012-04-03 1.183 60,322 +16,868 0.01% 71,345
2012-03-20 2012-03-16 1.581 43,454 -8,032 0.01% 68,707
2012-03-16 2012-03-14 1.618 51,486 +8,032 0.01% 83,330
2012-03-15 2012-03-13 1.706 43,454 +8,032 0.01% 74,117
2012-03-05 2012-03-01 1.369 35,422 -3,213 0.01% 48,510
2012-02-10 2012-02-08 1.270 38,635 +3,213 0.01% 49,062
2011-12-12 2011-12-08 0.996 35,422 -15,261 0.01% 35,280
2011-12-05 2011-12-01 1.008 50,683 -19,277 0.01% 51,111
2011-12-02 2011-11-30 0.921 69,960 +34,538 0.01% 64,454
2011-07-13 2011-07-11 2.365 35,422 -8,032 0.01% 83,790
2011-06-02 2011-05-31 2.278 43,454 +8,032 0.01% 99,003
2011-05-20 2011-05-18 2.826 35,422 +316 0.01% 100,119
2011-03-22 2011-03-18 3.342 35,106 -7,960 0.01% 117,307
2011-02-28 2011-02-24 3.153 43,066 +7,164 0.01% 135,791
2011-02-21 2011-02-17 3.228 35,902 -7,960 0.01% 115,908
2011-02-01 2011-01-28 3.078 43,862 +8,756 0.01% 134,995
2011-01-26 2011-01-24 3.216 35,106 +7,961 0.01% 112,897
2011-01-19 2011-01-17 3.254 27,145 -7,165 0.00% 88,318
2011-01-17 2011-01-13 3.178 34,310 -23,881 0.01% 109,044
2011-01-05 2011-01-03 3.279 58,191 -41,394 0.01% 190,791
2011-01-04 2010-12-31 3.254 99,585 +5,572 0.02% 324,008
2011-01-03 2010-12-29 3.191 94,013 +13,533 0.01% 299,974
2010-12-30 2010-12-28 3.128 80,480 +11,940 0.01% 251,738
2010-12-29 2010-12-24 3.216 68,540 +25,474 0.01% 220,418
2010-12-28 2010-12-22 3.166 43,066 +15,921 0.01% 136,332
2010-12-22 2010-12-20 3.040 27,145 -7,961 0.00% 82,522
2010-12-21 2010-12-17 2.990 35,106 +7,961 0.01% 104,959
2010-12-17 2010-12-15 3.053 27,145 -1,592 0.00% 82,863
2010-12-15 2010-12-13 3.015 28,737 -6,369 0.00% 86,639
2010-12-14 2010-12-10 3.103 35,106 -23,881 0.01% 108,928
2010-12-13 2010-12-09 3.128 58,987 +15,921 0.01% 184,509
2010-12-06 2010-12-02 3.015 43,066 +7,164 0.01% 129,840
2010-12-01 2010-11-29 3.078 35,902 -1,751 0.01% 110,496
2010-11-24 2010-11-22 2.902 37,653 -23,881 0.01% 109,263
2010-11-23 2010-11-19 2.826 61,534 -15,921 0.01% 173,924
2010-11-22 2010-11-18 2.814 77,455 -15,921 0.01% 217,951
2010-11-19 2010-11-17 2.663 93,376 -15,921 0.01% 248,676
2010-11-18 2010-11-16 2.739 109,297 +19,901 0.02% 299,314
2010-11-17 2010-11-15 2.739 89,396 -4,776 0.01% 244,814
2010-11-16 2010-11-12 2.726 94,172 +7,960 0.01% 256,710
2010-11-15 2010-11-11 2.814 86,212 -54,927 0.01% 242,593
2010-11-10 2010-11-08 2.563 141,139 -7,960 0.02% 361,692
2010-11-09 2010-11-05 2.512 149,099 +15,921 0.02% 374,599
2010-11-08 2010-11-04 2.512 133,178 +31,841 0.02% 334,599
2010-11-01 2010-10-28 2.487 101,337 +15,921 0.02% 252,055
2010-10-27 2010-10-25 2.638 85,416 +31,842 0.01% 225,331
2010-10-26 2010-10-22 2.701 53,574 +15,921 0.01% 144,695
2010-10-19 2010-10-15 2.688 37,653 -8,756 0.01% 101,222
2010-08-17 2010-08-13 2.362 46,409 -31,842 0.01% 109,603
2010-08-13 2010-08-11 2.337 78,251 +31,842 0.01% 182,837
2010-08-11 2010-08-09 2.437 46,409 -19,902 0.01% 113,101
2010-08-10 2010-08-06 2.387 66,311 +19,902 0.01% 158,271
2010-07-26 2010-07-22 2.374 46,409 -7,961 0.01% 110,186
2010-07-22 2010-07-20 2.286 54,370 -7,960 0.01% 124,306
2010-07-21 2010-07-19 2.286 62,330 +7,960 0.01% 142,505
2010-07-20 2010-07-16 2.274 54,370 +7,961 0.01% 123,623
2010-07-07 2010-07-05 2.889 46,409 -39,803 0.01% 134,089
2010-07-06 2010-07-02 2.927 86,212 +39,803 0.01% 252,340
2010-06-10 2010-06-08 3.166 46,409 +4,219 0.01% 146,915
2010-05-26 2010-05-24 4.064 42,190 +4,242 0.01% 171,469
2010-05-17 2010-05-13 4.344 37,948 -8,592 0.01% 164,829
2010-05-11 2010-05-07 4.148 46,540 +8,592 0.01% 193,048
2010-05-10 2010-05-06 4.134 37,948 +2,864 0.01% 156,879
2010-05-06 2010-05-04 4.455 35,084 -5,728 0.01% 156,309
2010-05-05 2010-05-03 4.483 40,812 +5,728 0.01% 182,968
2010-04-30 2010-04-28 4.874 35,084 +7,160 0.01% 171,008
2010-04-28 2010-04-26 5.112 27,924 +1,432 0.01% 142,739
2010-04-27 2010-04-23 5.098 26,492 -5,728 0.01% 135,049
2010-04-20 2010-04-16 4.790 32,220 +2,864 0.01% 154,349
2010-04-15 2010-04-13 5.014 29,356 -31,505 0.01% 147,189
2010-04-08 2010-04-01 4.358 60,861 -14,320 0.01% 265,202
2010-03-31 2010-03-29 4.330 75,181 +14,320 0.01% 325,501
2010-03-30 2010-03-26 4.246 60,861 -7,160 0.01% 258,402
2010-03-29 2010-03-25 4.134 68,021 +7,160 0.01% 281,202
2010-03-12 2010-03-10 4.693 60,861 -1,432 0.01% 285,602
2010-03-09 2010-03-05 4.693 62,293 +35,801 0.01% 292,322
2010-03-02 2010-02-26 4.749 26,492 -716 0.01% 125,799
2010-02-23 2010-02-19 4.427 27,208 -3,580 0.01% 120,459
2010-02-19 2010-02-17 4.637 30,788 +716 0.01% 142,759
2010-02-03 2010-02-01 4.330 30,072 -14,320 0.01% 130,199
2010-02-02 2010-01-29 4.399 44,392 +7,160 0.01% 195,298
2010-02-01 2010-01-28 4.609 37,232 -21,481 0.01% 171,598
2010-01-26 2010-01-22 4.665 58,713 +2,865 0.01% 273,882
2010-01-22 2010-01-20 5.140 55,848 +14,320 0.01% 287,037
2010-01-21 2010-01-19 5.391 41,528 +2,864 0.01% 223,878
2010-01-19 2010-01-15 5.182 38,664 -14,320 0.01% 200,338
2010-01-18 2010-01-14 5.377 52,984 -2,148 0.01% 284,897
2010-01-15 2010-01-13 5.489 55,132 -21,481 0.01% 302,607
2010-01-14 2010-01-12 5.419 76,613 -716 0.01% 415,162
2010-01-13 2010-01-11 5.517 77,329 -7,876 0.01% 426,602
2010-01-12 2010-01-08 5.042 85,205 +17,184 0.02% 429,591
2010-01-11 2010-01-07 4.832 68,021 +2,148 0.01% 328,702
2010-01-08 2010-01-06 4.776 65,873 -716 0.01% 314,642
2010-01-07 2010-01-05 4.916 66,589 -21,480 0.01% 327,362
2010-01-06 2010-01-04 4.832 88,069 +18,616 0.02% 425,581
2010-01-04 2009-12-29 4.483 69,453 -1,432 0.01% 311,372
2009-12-29 2009-12-24 4.581 70,885 -42,960 0.01% 324,722
2009-12-28 2009-12-22 4.134 113,845 -3,580 0.02% 470,640
2009-12-23 2009-12-21 4.232 117,425 -55,133 0.02% 496,920
2009-12-22 2009-12-18 4.358 172,558 -133,893 0.03% 751,922
2009-12-21 2009-12-17 4.260 306,451 0.06% 1,305,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top