History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 2,253,800 | +0 | 0.28% | 367,369 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,253,800 | +0 | 0.28% | 378,638 |
| 2025-10-10 | 2025-10-08 | 0.171 | 2,253,800 | +0 | 0.28% | 385,400 |
| 2025-10-09 | 2025-10-06 | 0.171 | 2,253,800 | +0 | 0.28% | 385,400 |
| 2025-10-08 | 2025-10-03 | 0.178 | 2,253,800 | +0 | 0.28% | 401,176 |
| 2025-10-06 | 2025-10-02 | 0.175 | 2,253,800 | +0 | 0.28% | 394,415 |
| 2025-10-03 | 2025-09-30 | 0.174 | 2,253,800 | +0 | 0.28% | 392,161 |
| 2025-10-02 | 2025-09-29 | 0.171 | 2,253,800 | +0 | 0.28% | 385,400 |
| 2025-09-30 | 2025-09-26 | 0.179 | 2,253,800 | +0 | 0.28% | 403,430 |
| 2025-09-29 | 2025-09-25 | 0.179 | 2,253,800 | +0 | 0.28% | 403,430 |
| 2025-09-26 | 2025-09-24 | 0.183 | 2,253,800 | +0 | 0.28% | 412,445 |
| 2025-09-25 | 2025-09-23 | 0.202 | 2,253,800 | +0 | 0.28% | 455,268 |
| 2025-09-24 | 2025-09-22 | 0.203 | 2,253,800 | +0 | 0.28% | 457,521 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,253,800 | +0 | 0.28% | 450,760 |
| 2025-09-22 | 2025-09-18 | 0.199 | 2,253,800 | +0 | 0.28% | 448,506 |
| 2025-09-19 | 2025-09-17 | 0.199 | 2,253,800 | -97,000 | 0.28% | 448,506 |
| 2025-09-17 | 2025-09-15 | 0.185 | 2,350,800 | -15,000 | 0.29% | 434,898 |
| 2025-09-02 | 2025-08-29 | 0.137 | 2,365,800 | +15,000 | 0.30% | 324,115 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,350,800 | -60,000 | 0.29% | 352,620 |
| 2025-08-15 | 2025-08-13 | 0.171 | 2,410,800 | +24,000 | 0.30% | 412,247 |
| 2025-06-03 | 2025-05-30 | 0.113 | 2,386,800 | +36,000 | 0.30% | 269,708 |
| 2025-02-28 | 2025-02-26 | 0.130 | 2,350,800 | -30,000 | 0.29% | 305,604 |
| 2025-02-04 | 2025-01-28 | 0.135 | 2,380,800 | +1,000 | 0.30% | 321,408 |
| 2024-11-14 | 2024-11-12 | 0.141 | 2,379,800 | -126,000 | 0.30% | 335,552 |
| 2024-11-13 | 2024-11-11 | 0.155 | 2,505,800 | -117,000 | 0.31% | 388,399 |
| 2024-10-31 | 2024-10-29 | 0.139 | 2,622,800 | +144,000 | 0.33% | 364,569 |
| 2024-10-28 | 2024-10-24 | 0.148 | 2,478,800 | -93,000 | 0.31% | 366,862 |
| 2024-10-17 | 2024-10-15 | 0.153 | 2,571,800 | -25,000 | 0.32% | 393,485 |
| 2024-10-16 | 2024-10-14 | 0.157 | 2,596,800 | +200,000 | 0.32% | 407,698 |
| 2024-10-14 | 2024-10-09 | 0.168 | 2,396,800 | +17,000 | 0.30% | 402,662 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,379,800 | -75,000 | 0.30% | 464,061 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,454,800 | +24,000 | 0.31% | 343,672 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,430,800 | -200,000 | 0.30% | 364,620 |
| 2024-06-28 | 2024-06-26 | 0.155 | 2,630,800 | -15,000 | 0.33% | 407,774 |
| 2024-06-25 | 2024-06-21 | 0.157 | 2,645,800 | -25,000 | 0.33% | 415,391 |
| 2024-06-12 | 2024-06-07 | 0.151 | 2,670,800 | -54,000 | 0.33% | 403,291 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,724,800 | -50,000 | 0.34% | 408,720 |
| 2024-05-23 | 2024-05-21 | 0.145 | 2,774,800 | -1,000 | 0.34% | 402,346 |
| 2024-05-20 | 2024-05-16 | 0.149 | 2,775,800 | -50,000 | 0.34% | 413,594 |
| 2024-05-10 | 2024-05-08 | 0.146 | 2,825,800 | -40,000 | 0.35% | 412,567 |
| 2024-05-09 | 2024-05-07 | 0.150 | 2,865,800 | +15,000 | 0.36% | 429,870 |
| 2024-04-05 | 2024-04-02 | 0.132 | 2,850,800 | +69,000 | 0.35% | 376,306 |
| 2024-04-02 | 2024-03-27 | 0.145 | 2,781,800 | +89,000 | 0.35% | 403,361 |
| 2024-02-26 | 2024-02-22 | 0.175 | 2,692,800 | -20,000 | 0.33% | 471,240 |
| 2024-01-31 | 2024-01-29 | 0.174 | 2,712,800 | -2,200 | 0.34% | 472,027 |
| 2024-01-17 | 2024-01-15 | 0.188 | 2,715,000 | -10,000 | 0.34% | 510,420 |
| 2023-10-30 | 2023-10-26 | 0.228 | 2,725,000 | -36,000 | 0.34% | 621,300 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,761,000 | -50,000 | 0.34% | 704,055 |
| 2023-09-21 | 2023-09-19 | 0.246 | 2,811,000 | +2,200 | 0.35% | 691,506 |
| 2023-09-15 | 2023-09-13 | 0.242 | 2,808,800 | +51,000 | 0.35% | 679,730 |
| 2023-09-13 | 2023-09-11 | 0.242 | 2,757,800 | +48,000 | 0.34% | 667,388 |
| 2023-08-30 | 2023-08-28 | 0.228 | 2,709,800 | +1,000 | 0.33% | 617,834 |
| 2023-08-29 | 2023-08-25 | 0.230 | 2,708,800 | +1,000 | 0.33% | 623,024 |
| 2023-08-23 | 2023-08-21 | 0.240 | 2,707,800 | +8,000 | 0.33% | 649,872 |
| 2023-08-10 | 2023-08-08 | 0.220 | 2,699,800 | +51,000 | 0.33% | 593,956 |
| 2023-08-04 | 2023-08-02 | 0.220 | 2,648,800 | +24,000 | 0.33% | 582,736 |
| 2023-08-03 | 2023-08-01 | 0.220 | 2,624,800 | +36,000 | 0.32% | 577,456 |
| 2023-08-02 | 2023-07-31 | 0.220 | 2,588,800 | +8,000 | 0.32% | 569,536 |
| 2023-07-26 | 2023-07-24 | 0.242 | 2,580,800 | +40,000 | 0.32% | 624,554 |
| 2023-07-20 | 2023-07-18 | 0.238 | 2,540,800 | +49,000 | 0.31% | 604,710 |
| 2023-06-26 | 2023-06-21 | 0.208 | 2,491,800 | -3,300 | 0.31% | 518,294 |
| 2023-04-20 | 2023-04-18 | 0.228 | 2,495,100 | +3,300 | 0.31% | 568,883 |
| 2023-03-15 | 2023-03-13 | 0.233 | 2,491,800 | +41,000 | 0.31% | 580,589 |
| 2023-01-10 | 2023-01-06 | 0.240 | 2,450,800 | -160,000 | 0.30% | 588,192 |
| 2023-01-09 | 2023-01-05 | 0.220 | 2,610,800 | -63,000 | 0.32% | 574,376 |
| 2023-01-04 | 2022-12-30 | 0.220 | 2,673,800 | -30,000 | 0.33% | 588,236 |
| 2022-12-30 | 2022-12-28 | 0.201 | 2,703,800 | -30,000 | 0.33% | 543,464 |
| 2022-10-27 | 2022-10-25 | 0.166 | 2,733,800 | -100,000 | 0.34% | 453,811 |
| 2022-10-26 | 2022-10-24 | 0.169 | 2,833,800 | -35,000 | 0.35% | 478,912 |
| 2022-10-24 | 2022-10-20 | 0.185 | 2,868,800 | -70,000 | 0.35% | 530,728 |
| 2022-10-19 | 2022-10-17 | 0.189 | 2,938,800 | -65,000 | 0.36% | 555,433 |
| 2022-09-21 | 2022-09-19 | 0.194 | 3,003,800 | -150,000 | 0.37% | 582,737 |
| 2022-09-16 | 2022-09-14 | 0.208 | 3,153,800 | +33,000 | 0.39% | 655,990 |
| 2022-09-08 | 2022-09-06 | 0.224 | 3,120,800 | +55,000 | 0.38% | 699,059 |
| 2022-09-05 | 2022-09-01 | 0.231 | 3,065,800 | +96,000 | 0.38% | 708,200 |
| 2022-09-02 | 2022-08-31 | 0.224 | 2,969,800 | +96,000 | 0.36% | 665,235 |
| 2022-08-30 | 2022-08-26 | 0.239 | 2,873,800 | +10,000 | 0.35% | 686,838 |
| 2022-08-22 | 2022-08-18 | 0.242 | 2,863,800 | +5,000 | 0.35% | 693,040 |
| 2022-08-16 | 2022-08-12 | 0.243 | 2,858,800 | +29,000 | 0.35% | 694,688 |
| 2022-08-09 | 2022-08-05 | 0.248 | 2,829,800 | -40,000 | 0.35% | 701,790 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,869,800 | -4,000 | 0.35% | 731,799 |
| 2022-07-25 | 2022-07-21 | 0.270 | 2,873,800 | -1,000 | 0.35% | 775,926 |
| 2022-07-19 | 2022-07-15 | 0.249 | 2,874,800 | -2,000 | 0.35% | 715,825 |
| 2022-07-18 | 2022-07-14 | 0.260 | 2,876,800 | +36,000 | 0.35% | 747,968 |
| 2022-07-15 | 2022-07-13 | 0.270 | 2,840,800 | -31,000 | 0.35% | 767,016 |
| 2022-07-14 | 2022-07-12 | 0.280 | 2,871,800 | -158,000 | 0.35% | 804,104 |
| 2022-07-13 | 2022-07-11 | 0.285 | 3,029,800 | +96,000 | 0.37% | 863,493 |
| 2022-07-08 | 2022-07-06 | 0.300 | 2,933,800 | -22,000 | 0.36% | 880,140 |
| 2022-07-07 | 2022-07-05 | 0.305 | 2,955,800 | +40,000 | 0.36% | 901,519 |
| 2022-07-06 | 2022-07-04 | 0.315 | 2,915,800 | -112,000 | 0.36% | 918,477 |
| 2022-07-05 | 2022-06-30 | 0.280 | 3,027,800 | +200,000 | 0.37% | 847,784 |
| 2022-06-29 | 2022-06-27 | 0.280 | 2,827,800 | -20,000 | 0.35% | 791,784 |
| 2022-06-15 | 2022-06-13 | 0.285 | 2,847,800 | -180,000 | 0.35% | 811,623 |
| 2022-05-31 | 2022-05-27 | 0.275 | 3,027,800 | -2,000 | 0.37% | 832,645 |
| 2022-05-30 | 2022-05-26 | 0.280 | 3,029,800 | -2,000 | 0.37% | 848,344 |
| 2022-05-27 | 2022-05-25 | 0.265 | 3,031,800 | -80,000 | 0.37% | 803,427 |
| 2022-04-27 | 2022-04-25 | 0.241 | 3,111,800 | +5,000 | 0.38% | 749,944 |
| 2022-04-20 | 2022-04-14 | 0.265 | 3,106,800 | -1,000 | 0.38% | 823,302 |
| 2022-04-19 | 2022-04-13 | 0.255 | 3,107,800 | -50,000 | 0.38% | 792,489 |
| 2022-04-12 | 2022-04-08 | 0.260 | 3,157,800 | -42,000 | 0.39% | 821,028 |
| 2022-04-07 | 2022-04-04 | 0.250 | 3,199,800 | -15,000 | 0.39% | 799,950 |
| 2022-04-06 | 2022-04-01 | 0.244 | 3,214,800 | +51,000 | 0.39% | 784,411 |
| 2022-04-04 | 2022-03-31 | 0.247 | 3,163,800 | +2,000 | 0.39% | 781,459 |
| 2022-03-31 | 2022-03-29 | 0.250 | 3,161,800 | +400,000 | 0.39% | 790,450 |
| 2022-03-30 | 2022-03-28 | 0.265 | 2,761,800 | +65,000 | 0.34% | 731,877 |
| 2022-03-29 | 2022-03-25 | 0.270 | 2,696,800 | +196,000 | 0.33% | 728,136 |
| 2022-03-28 | 2022-03-24 | 0.265 | 2,500,800 | -4,000 | 0.31% | 662,712 |
| 2022-03-16 | 2022-03-14 | 0.250 | 2,504,800 | -2,200 | 0.31% | 626,200 |
| 2022-02-11 | 2022-02-09 | 0.355 | 2,507,000 | +1,100 | 0.31% | 889,985 |
| 2021-11-12 | 2021-11-10 | 0.375 | 2,505,900 | -70,000 | 0.31% | 939,712 |
| 2021-10-07 | 2021-10-05 | 0.380 | 2,575,900 | -56,000 | 0.31% | 978,842 |
| 2021-09-14 | 2021-09-10 | 0.415 | 2,631,900 | -44,000 | 0.32% | 1,092,238 |
| 2021-09-08 | 2021-09-06 | 0.400 | 2,675,900 | +34,000 | 0.33% | 1,070,360 |
| 2021-08-06 | 2021-08-04 | 0.430 | 2,641,900 | -100,000 | 0.32% | 1,136,017 |
| 2021-07-29 | 2021-07-27 | 0.420 | 2,741,900 | -1,100 | 0.34% | 1,151,598 |
| 2021-06-17 | 2021-06-15 | 0.520 | 2,743,000 | -150,000 | 0.33% | 1,426,360 |
| 2021-06-16 | 2021-06-11 | 0.530 | 2,893,000 | +150,000 | 0.35% | 1,533,290 |
| 2021-06-07 | 2021-06-03 | 0.550 | 2,743,000 | -30,000 | 0.33% | 1,508,650 |
| 2021-05-31 | 2021-05-27 | 0.520 | 2,773,000 | +10,000 | 0.34% | 1,441,960 |
| 2021-05-21 | 2021-05-18 | 0.540 | 2,763,000 | +20,000 | 0.34% | 1,492,020 |
| 2021-03-08 | 2021-03-04 | 0.580 | 2,743,000 | +40,000 | 0.33% | 1,590,940 |
| 2021-03-05 | 2021-03-03 | 0.590 | 2,703,000 | +10,000 | 0.33% | 1,594,770 |
| 2021-03-02 | 2021-02-26 | 0.590 | 2,693,000 | +90,000 | 0.33% | 1,588,870 |
| 2021-02-24 | 2021-02-22 | 0.650 | 2,603,000 | -50,000 | 0.32% | 1,691,950 |
| 2021-02-23 | 2021-02-19 | 0.670 | 2,653,000 | -18,000 | 0.32% | 1,777,510 |
| 2021-02-18 | 2021-02-16 | 0.640 | 2,671,000 | +30,000 | 0.33% | 1,709,440 |
| 2021-01-28 | 2021-01-26 | 0.630 | 2,641,000 | -20,000 | 0.32% | 1,663,830 |
| 2021-01-14 | 2021-01-12 | 0.600 | 2,661,000 | +20,000 | 0.32% | 1,596,600 |
| 2021-01-11 | 2021-01-07 | 0.590 | 2,641,000 | -8,000 | 0.32% | 1,558,190 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,649,000 | -42,000 | 0.32% | 1,589,400 |
| 2020-12-29 | 2020-12-24 | 0.570 | 2,691,000 | +22,000 | 0.33% | 1,533,870 |
| 2020-12-23 | 2020-12-21 | 0.570 | 2,669,000 | +8,000 | 0.33% | 1,521,330 |
| 2020-12-15 | 2020-12-11 | 0.570 | 2,661,000 | +9,000 | 0.32% | 1,516,770 |
| 2020-12-03 | 2020-12-01 | 0.630 | 2,652,000 | -25,000 | 0.32% | 1,670,760 |
| 2020-12-01 | 2020-11-27 | 0.650 | 2,677,000 | -20,000 | 0.33% | 1,740,050 |
| 2020-11-27 | 2020-11-25 | 0.620 | 2,697,000 | +11,000 | 0.33% | 1,672,140 |
| 2020-11-25 | 2020-11-23 | 0.580 | 2,686,000 | +20,000 | 0.33% | 1,557,880 |
| 2020-11-12 | 2020-11-10 | 0.630 | 2,666,000 | -1,000 | 0.33% | 1,679,580 |
| 2020-11-09 | 2020-11-05 | 0.660 | 2,667,000 | +50,000 | 0.33% | 1,760,220 |
| 2020-10-29 | 2020-10-27 | 0.610 | 2,617,000 | -100,000 | 0.32% | 1,596,370 |
| 2020-10-16 | 2020-10-14 | 0.700 | 2,717,000 | -50,000 | 0.33% | 1,901,900 |
| 2020-10-06 | 2020-09-30 | 0.690 | 2,767,000 | -64,000 | 0.34% | 1,909,230 |
| 2020-09-30 | 2020-09-28 | 0.700 | 2,831,000 | -85,000 | 0.35% | 1,981,700 |
| 2020-09-11 | 2020-09-09 | 0.760 | 2,916,000 | +50,000 | 0.36% | 2,216,160 |
| 2020-09-10 | 2020-09-08 | 0.770 | 2,866,000 | +100,000 | 0.35% | 2,206,820 |
| 2020-09-01 | 2020-08-28 | 0.780 | 2,766,000 | +66,000 | 0.34% | 2,157,480 |
| 2020-08-28 | 2020-08-26 | 0.790 | 2,700,000 | +137,000 | 0.33% | 2,133,000 |
| 2020-08-14 | 2020-08-12 | 0.790 | 2,563,000 | -35,000 | 0.31% | 2,024,770 |
| 2020-08-13 | 2020-08-11 | 0.800 | 2,598,000 | +50,000 | 0.32% | 2,078,400 |
| 2020-08-11 | 2020-08-07 | 0.840 | 2,548,000 | -46,000 | 0.31% | 2,140,320 |
| 2020-08-05 | 2020-08-03 | 0.810 | 2,594,000 | -2,000 | 0.32% | 2,101,140 |
| 2020-07-28 | 2020-07-24 | 0.790 | 2,596,000 | -35,000 | 0.32% | 2,050,840 |
| 2020-07-27 | 2020-07-23 | 0.800 | 2,631,000 | +108,000 | 0.32% | 2,104,800 |
| 2020-07-22 | 2020-07-20 | 0.820 | 2,523,000 | -80,000 | 0.31% | 2,068,860 |
| 2020-07-20 | 2020-07-16 | 0.820 | 2,603,000 | +80,000 | 0.32% | 2,134,460 |
| 2020-07-17 | 2020-07-15 | 0.850 | 2,523,000 | -80,000 | 0.31% | 2,144,550 |
| 2020-07-16 | 2020-07-14 | 0.880 | 2,603,000 | +140,000 | 0.32% | 2,290,640 |
| 2020-07-15 | 2020-07-13 | 0.940 | 2,463,000 | -30,000 | 0.30% | 2,315,220 |
| 2020-07-14 | 2020-07-10 | 0.920 | 2,493,000 | +103,000 | 0.30% | 2,293,560 |
| 2020-07-13 | 2020-07-09 | 0.970 | 2,390,000 | -80,000 | 0.29% | 2,318,300 |
| 2020-07-10 | 2020-07-08 | 0.910 | 2,470,000 | -172,000 | 0.30% | 2,247,700 |
| 2020-07-09 | 2020-07-07 | 0.840 | 2,642,000 | -90,000 | 0.32% | 2,219,280 |
| 2020-07-08 | 2020-07-06 | 0.860 | 2,732,000 | -49,000 | 0.33% | 2,349,520 |
| 2020-07-07 | 2020-07-03 | 0.820 | 2,781,000 | -50,000 | 0.34% | 2,280,420 |
| 2020-07-06 | 2020-07-02 | 0.800 | 2,831,000 | -4,400 | 0.35% | 2,264,800 |
| 2020-06-30 | 2020-06-26 | 0.810 | 2,835,400 | -50,000 | 0.35% | 2,296,674 |
| 2020-06-26 | 2020-06-23 | 0.810 | 2,885,400 | -20,000 | 0.35% | 2,337,174 |
| 2020-06-23 | 2020-06-19 | 0.820 | 2,905,400 | -40,000 | 0.35% | 2,382,428 |
| 2020-06-22 | 2020-06-18 | 0.830 | 2,945,400 | -250,000 | 0.36% | 2,444,682 |
| 2020-06-19 | 2020-06-17 | 0.790 | 3,195,400 | -12,000 | 0.39% | 2,524,366 |
| 2020-06-18 | 2020-06-16 | 0.800 | 3,207,400 | -18,000 | 0.39% | 2,565,920 |
| 2020-06-16 | 2020-06-12 | 0.760 | 3,225,400 | +4,400 | 0.39% | 2,451,304 |
| 2020-06-15 | 2020-06-11 | 0.760 | 3,221,000 | +50,000 | 0.39% | 2,447,960 |
| 2020-06-11 | 2020-06-09 | 0.780 | 3,171,000 | +10,000 | 0.39% | 2,473,380 |
| 2020-06-10 | 2020-06-08 | 0.821 | 3,161,000 | +50,000 | 0.39% | 2,593,641 |
| 2020-06-09 | 2020-06-05 | 0.841 | 3,111,000 | +77,775 | 0.38% | 2,616,431 |
| 2020-06-08 | 2020-06-04 | 0.841 | 3,033,225 | +9,750 | 0.38% | 2,551,020 |
| 2020-06-05 | 2020-06-03 | 0.851 | 3,023,475 | -87,750 | 0.38% | 2,573,830 |
| 2020-06-02 | 2020-05-29 | 0.769 | 3,111,225 | +29,250 | 0.39% | 2,393,250 |
| 2020-06-01 | 2020-05-28 | 0.759 | 3,081,975 | -54,600 | 0.39% | 2,339,140 |
| 2020-05-29 | 2020-05-27 | 0.790 | 3,136,575 | +292,500 | 0.39% | 2,477,090 |
| 2020-05-28 | 2020-05-26 | 0.800 | 2,844,075 | +58,500 | 0.36% | 2,275,260 |
| 2020-05-26 | 2020-05-22 | 0.790 | 2,785,575 | +43,875 | 0.35% | 2,199,890 |
| 2020-05-21 | 2020-05-19 | 0.831 | 2,741,700 | +24,375 | 0.34% | 2,277,720 |
| 2020-05-20 | 2020-05-18 | 0.831 | 2,717,325 | -66,300 | 0.34% | 2,257,470 |
| 2020-05-08 | 2020-05-06 | 0.821 | 2,783,625 | -97,500 | 0.35% | 2,284,000 |
| 2020-05-07 | 2020-05-05 | 0.810 | 2,881,125 | +173,550 | 0.36% | 2,334,450 |
| 2020-05-06 | 2020-05-04 | 0.821 | 2,707,575 | +68,250 | 0.34% | 2,221,600 |
| 2020-05-05 | 2020-04-29 | 0.831 | 2,639,325 | +195,000 | 0.33% | 2,192,670 |
| 2020-04-29 | 2020-04-27 | 0.841 | 2,444,325 | -48,750 | 0.31% | 2,055,740 |
| 2020-04-28 | 2020-04-24 | 0.831 | 2,493,075 | +48,750 | 0.31% | 2,071,170 |
| 2020-04-23 | 2020-04-21 | 0.831 | 2,444,325 | -55,575 | 0.31% | 2,030,670 |
| 2020-04-22 | 2020-04-20 | 0.872 | 2,499,900 | -62,400 | 0.31% | 2,179,400 |
| 2020-04-21 | 2020-04-17 | 0.872 | 2,562,300 | -68,250 | 0.32% | 2,233,800 |
| 2020-04-17 | 2020-04-15 | 0.872 | 2,630,550 | +78,000 | 0.33% | 2,293,300 |
| 2020-04-15 | 2020-04-09 | 0.923 | 2,552,550 | -91,650 | 0.32% | 2,356,200 |
| 2020-04-14 | 2020-04-08 | 0.923 | 2,644,200 | +73,125 | 0.33% | 2,440,800 |
| 2020-04-09 | 2020-04-07 | 0.923 | 2,571,075 | +163,800 | 0.32% | 2,373,300 |
| 2020-04-08 | 2020-04-06 | 0.851 | 2,407,275 | -300,300 | 0.30% | 2,049,270 |
| 2020-04-06 | 2020-04-02 | 0.821 | 2,707,575 | +10,725 | 0.34% | 2,221,600 |
| 2020-04-03 | 2020-04-01 | 0.821 | 2,696,850 | +92,625 | 0.34% | 2,212,800 |
| 2020-04-02 | 2020-03-31 | 0.841 | 2,604,225 | -49,725 | 0.33% | 2,190,220 |
| 2020-04-01 | 2020-03-30 | 0.821 | 2,653,950 | -9,750 | 0.33% | 2,177,600 |
| 2020-03-31 | 2020-03-27 | 0.831 | 2,663,700 | +107,250 | 0.33% | 2,212,920 |
| 2020-03-30 | 2020-03-26 | 0.821 | 2,556,450 | +90,675 | 0.32% | 2,097,600 |
| 2020-03-27 | 2020-03-25 | 0.821 | 2,465,775 | +243,750 | 0.31% | 2,023,200 |
| 2020-03-26 | 2020-03-24 | 0.821 | 2,222,025 | +29,250 | 0.28% | 1,823,200 |
| 2020-03-25 | 2020-03-23 | 0.821 | 2,192,775 | +9,750 | 0.27% | 1,799,200 |
| 2020-03-23 | 2020-03-19 | 0.831 | 2,183,025 | -9,750 | 0.27% | 1,813,590 |
| 2020-03-20 | 2020-03-18 | 0.872 | 2,192,775 | +97,500 | 0.27% | 1,911,650 |
| 2020-03-19 | 2020-03-17 | 0.923 | 2,095,275 | +9,750 | 0.26% | 1,934,100 |
| 2020-03-18 | 2020-03-16 | 0.954 | 2,085,525 | +78,000 | 0.26% | 1,989,270 |
| 2020-03-16 | 2020-03-12 | 1.108 | 2,007,525 | +9,750 | 0.25% | 2,223,720 |
| 2020-03-11 | 2020-03-09 | 1.108 | 1,997,775 | +48,750 | 0.25% | 2,212,920 |
| 2020-03-10 | 2020-03-06 | 1.159 | 1,949,025 | +5,850 | 0.24% | 2,258,870 |
| 2020-03-09 | 2020-03-05 | 1.159 | 1,943,175 | +19,500 | 0.24% | 2,252,090 |
| 2020-03-06 | 2020-03-04 | 1.169 | 1,923,675 | -48,750 | 0.24% | 2,249,220 |
| 2020-03-05 | 2020-03-03 | 1.118 | 1,972,425 | +78,000 | 0.25% | 2,205,070 |
| 2020-03-04 | 2020-03-02 | 1.149 | 1,894,425 | +39,000 | 0.24% | 2,176,160 |
| 2020-03-02 | 2020-02-27 | 1.159 | 1,855,425 | -29,250 | 0.23% | 2,150,390 |
| 2020-02-28 | 2020-02-26 | 1.138 | 1,884,675 | +87,750 | 0.24% | 2,145,630 |
| 2020-02-26 | 2020-02-24 | 1.179 | 1,796,925 | -235,950 | 0.22% | 2,119,450 |
| 2020-02-25 | 2020-02-21 | 1.087 | 2,032,875 | +68,250 | 0.25% | 2,210,100 |
| 2020-02-21 | 2020-02-19 | 1.128 | 1,964,625 | -14,625 | 0.25% | 2,216,500 |
| 2020-02-20 | 2020-02-18 | 1.128 | 1,979,250 | +29,250 | 0.25% | 2,233,000 |
| 2020-02-19 | 2020-02-17 | 1.118 | 1,950,000 | -68,250 | 0.24% | 2,180,000 |
| 2020-02-18 | 2020-02-14 | 1.056 | 2,018,250 | +19,500 | 0.25% | 2,132,100 |
| 2020-02-14 | 2020-02-12 | 1.108 | 1,998,750 | +97,500 | 0.25% | 2,214,000 |
| 2020-02-13 | 2020-02-11 | 1.097 | 1,901,250 | +29,250 | 0.24% | 2,086,500 |
| 2020-02-12 | 2020-02-10 | 1.118 | 1,872,000 | +48,750 | 0.23% | 2,092,800 |
| 2020-02-11 | 2020-02-07 | 1.128 | 1,823,250 | -136,500 | 0.23% | 2,057,000 |
| 2020-02-10 | 2020-02-06 | 1.087 | 1,959,750 | +13,650 | 0.25% | 2,130,600 |
| 2020-02-07 | 2020-02-05 | 1.087 | 1,946,100 | +5,850 | 0.24% | 2,115,760 |
| 2020-02-04 | 2020-01-31 | 1.067 | 1,940,250 | -5,850 | 0.24% | 2,069,600 |
| 2020-02-03 | 2020-01-30 | 1.046 | 1,946,100 | -97,500 | 0.24% | 2,035,920 |
| 2020-01-31 | 2020-01-29 | 1.118 | 2,043,600 | +48,750 | 0.26% | 2,284,640 |
| 2020-01-30 | 2020-01-24 | 1.179 | 1,994,850 | -24,375 | 0.25% | 2,352,900 |
| 2020-01-29 | 2020-01-22 | 1.128 | 2,019,225 | +92,625 | 0.25% | 2,278,100 |
| 2020-01-23 | 2020-01-21 | 1.179 | 1,926,600 | -35,100 | 0.24% | 2,272,400 |
| 2020-01-22 | 2020-01-20 | 1.241 | 1,961,700 | -48,750 | 0.25% | 2,434,520 |
| 2020-01-21 | 2020-01-17 | 1.210 | 2,010,450 | -104,325 | 0.25% | 2,433,160 |
| 2020-01-20 | 2020-01-16 | 1.169 | 2,114,775 | -19,500 | 0.26% | 2,472,660 |
| 2020-01-17 | 2020-01-15 | 1.128 | 2,134,275 | +39,000 | 0.27% | 2,407,900 |
| 2020-01-16 | 2020-01-14 | 1.138 | 2,095,275 | +31,200 | 0.26% | 2,385,390 |
| 2020-01-15 | 2020-01-13 | 1.159 | 2,064,075 | +59,475 | 0.26% | 2,392,210 |
| 2020-01-14 | 2020-01-10 | 1.200 | 2,004,600 | +5,850 | 0.25% | 2,405,520 |
| 2020-01-13 | 2020-01-09 | 1.221 | 1,998,750 | +34,125 | 0.25% | 2,439,500 |
| 2020-01-10 | 2020-01-08 | 1.200 | 1,964,625 | -46,800 | 0.25% | 2,357,550 |
| 2020-01-09 | 2020-01-07 | 1.200 | 2,011,425 | -39,000 | 0.25% | 2,413,710 |
| 2020-01-08 | 2020-01-06 | 1.200 | 2,050,425 | +58,500 | 0.26% | 2,460,510 |
| 2020-01-07 | 2020-01-03 | 1.200 | 1,991,925 | +86,775 | 0.25% | 2,390,310 |
| 2020-01-06 | 2020-01-02 | 1.179 | 1,905,150 | -9,750 | 0.24% | 2,247,100 |
| 2020-01-03 | 2019-12-31 | 1.200 | 1,914,900 | -34,125 | 0.24% | 2,297,880 |
| 2020-01-02 | 2019-12-27 | 1.077 | 1,949,025 | -39,000 | 0.24% | 2,098,950 |
| 2019-12-19 | 2019-12-17 | 1.026 | 1,988,025 | +107,250 | 0.25% | 2,039,000 |
| 2019-12-18 | 2019-12-16 | 1.036 | 1,880,775 | -8,775 | 0.24% | 1,948,290 |
| 2019-12-16 | 2019-12-12 | 0.985 | 1,889,550 | +35,100 | 0.24% | 1,860,480 |
| 2019-12-13 | 2019-12-11 | 0.944 | 1,854,450 | -107,250 | 0.23% | 1,749,840 |
| 2019-12-12 | 2019-12-10 | 0.903 | 1,961,700 | +68,250 | 0.25% | 1,770,560 |
| 2019-12-11 | 2019-12-09 | 0.913 | 1,893,450 | -64,350 | 0.24% | 1,728,380 |
| 2019-12-10 | 2019-12-06 | 0.913 | 1,957,800 | +83,850 | 0.25% | 1,787,120 |
| 2019-12-09 | 2019-12-05 | 0.923 | 1,873,950 | -34,125 | 0.23% | 1,729,800 |
| 2019-12-06 | 2019-12-04 | 0.913 | 1,908,075 | -30,225 | 0.24% | 1,741,730 |
| 2019-11-28 | 2019-11-26 | 0.923 | 1,938,300 | +113,100 | 0.24% | 1,789,200 |
| 2019-11-26 | 2019-11-22 | 0.923 | 1,825,200 | -29,250 | 0.23% | 1,684,800 |
| 2019-11-21 | 2019-11-19 | 0.954 | 1,854,450 | -9,750 | 0.23% | 1,768,860 |
| 2019-11-14 | 2019-11-12 | 0.985 | 1,864,200 | -26,325 | 0.23% | 1,835,520 |
| 2019-11-13 | 2019-11-11 | 0.985 | 1,890,525 | +25,350 | 0.24% | 1,861,440 |
| 2019-10-31 | 2019-10-29 | 0.872 | 1,865,175 | -28,275 | 0.23% | 1,626,050 |
| 2019-10-14 | 2019-10-10 | 0.933 | 1,893,450 | +9,750 | 0.24% | 1,767,220 |
| 2019-10-08 | 2019-10-03 | 0.903 | 1,883,700 | +22,425 | 0.24% | 1,700,160 |
| 2019-10-03 | 2019-09-30 | 0.913 | 1,861,275 | -3,900 | 0.23% | 1,699,010 |
| 2019-09-10 | 2019-09-06 | 0.974 | 1,865,175 | -19,500 | 0.23% | 1,817,350 |
| 2019-09-03 | 2019-08-30 | 0.882 | 1,884,675 | -48,750 | 0.24% | 1,662,380 |
| 2019-09-02 | 2019-08-29 | 0.862 | 1,933,425 | +195,000 | 0.24% | 1,665,720 |
| 2019-08-30 | 2019-08-28 | 0.851 | 1,738,425 | +4,875 | 0.22% | 1,479,890 |
| 2019-08-29 | 2019-08-27 | 0.841 | 1,733,550 | +9,750 | 0.22% | 1,457,960 |
| 2019-08-28 | 2019-08-26 | 0.851 | 1,723,800 | +19,500 | 0.22% | 1,467,440 |
| 2019-08-27 | 2019-08-23 | 0.923 | 1,704,300 | +19,500 | 0.21% | 1,573,200 |
| 2019-08-26 | 2019-08-22 | 1.026 | 1,684,800 | -2,925 | 0.21% | 1,728,000 |
| 2019-08-23 | 2019-08-21 | 1.036 | 1,687,725 | +48,750 | 0.21% | 1,748,310 |
| 2019-08-21 | 2019-08-19 | 1.077 | 1,638,975 | -49,725 | 0.20% | 1,765,050 |
| 2019-08-16 | 2019-08-14 | 1.015 | 1,688,700 | +39,000 | 0.21% | 1,714,680 |
| 2019-08-13 | 2019-08-09 | 1.015 | 1,649,700 | +48,750 | 0.21% | 1,675,080 |
| 2019-08-08 | 2019-08-06 | 1.036 | 1,600,950 | +20,475 | 0.20% | 1,658,420 |
| 2019-08-06 | 2019-08-02 | 1.097 | 1,580,475 | -46,800 | 0.20% | 1,734,470 |
| 2019-08-02 | 2019-07-31 | 1.169 | 1,627,275 | -39,000 | 0.20% | 1,902,660 |
| 2019-07-31 | 2019-07-29 | 1.149 | 1,666,275 | +19,500 | 0.21% | 1,914,080 |
| 2019-07-30 | 2019-07-26 | 1.200 | 1,646,775 | -19,500 | 0.21% | 1,976,130 |
| 2019-07-26 | 2019-07-24 | 1.179 | 1,666,275 | -39,000 | 0.21% | 1,965,350 |
| 2019-07-24 | 2019-07-22 | 1.149 | 1,705,275 | +39,000 | 0.21% | 1,958,880 |
| 2019-07-17 | 2019-07-15 | 1.108 | 1,666,275 | -975 | 0.21% | 1,845,720 |
| 2019-07-04 | 2019-07-02 | 1.108 | 1,667,250 | -48,750 | 0.21% | 1,846,800 |
| 2019-06-25 | 2019-06-21 | 1.046 | 1,716,000 | +48,750 | 0.21% | 1,795,200 |
| 2019-06-24 | 2019-06-20 | 1.097 | 1,667,250 | -48,750 | 0.21% | 1,829,700 |
| 2019-06-17 | 2019-06-13 | 1.118 | 1,716,000 | +39,000 | 0.21% | 1,918,400 |
| 2019-06-13 | 2019-06-11 | 1.149 | 1,677,000 | -1,950 | 0.21% | 1,926,400 |
| 2019-06-12 | 2019-06-10 | 1.138 | 1,678,950 | -9,750 | 0.21% | 1,911,420 |
| 2019-06-11 | 2019-06-06 | 1.077 | 1,688,700 | -26,325 | 0.21% | 1,818,600 |
| 2019-06-10 | 2019-06-05 | 1.087 | 1,715,025 | -9,750 | 0.21% | 1,864,540 |
| 2019-06-05 | 2019-06-03 | 1.077 | 1,724,775 | -253,500 | 0.22% | 1,857,450 |
| 2019-05-28 | 2019-05-24 | 1.015 | 1,978,275 | -390,000 | 0.25% | 2,008,710 |
| 2019-05-24 | 2019-05-22 | 1.068 | 2,368,275 | +47,365 | 0.30% | 2,528,143 |
| 2019-05-09 | 2019-05-07 | 1.172 | 2,320,910 | -9,555 | 0.30% | 2,720,481 |
| 2019-04-29 | 2019-04-25 | 1.245 | 2,330,465 | +45,864 | 0.30% | 2,902,411 |
| 2019-04-26 | 2019-04-24 | 1.308 | 2,284,601 | +66,885 | 0.29% | 2,988,751 |
| 2019-04-25 | 2019-04-23 | 1.340 | 2,217,716 | -47,775 | 0.28% | 2,970,881 |
| 2019-04-18 | 2019-04-16 | 1.361 | 2,265,491 | -19,110 | 0.29% | 3,082,301 |
| 2019-04-17 | 2019-04-15 | 1.319 | 2,284,601 | -57,330 | 0.29% | 3,012,661 |
| 2019-04-15 | 2019-04-11 | 1.340 | 2,341,931 | +47,775 | 0.30% | 3,137,281 |
| 2019-04-12 | 2019-04-10 | 1.371 | 2,294,156 | +59,241 | 0.29% | 3,145,311 |
| 2019-04-11 | 2019-04-09 | 1.381 | 2,234,915 | -32,487 | 0.29% | 3,087,481 |
| 2019-04-08 | 2019-04-03 | 1.287 | 2,267,402 | +28,665 | 0.29% | 2,918,791 |
| 2019-04-03 | 2019-04-01 | 1.319 | 2,238,737 | -30,576 | 0.29% | 2,952,181 |
| 2019-04-01 | 2019-03-28 | 1.350 | 2,269,313 | -114,660 | 0.29% | 3,063,751 |
| 2019-03-29 | 2019-03-27 | 1.308 | 2,383,973 | -169,123 | 0.30% | 3,118,751 |
| 2019-03-28 | 2019-03-26 | 1.266 | 2,553,096 | -76,440 | 0.33% | 3,233,120 |
| 2019-03-27 | 2019-03-25 | 1.214 | 2,629,536 | -76,440 | 0.34% | 3,192,320 |
| 2019-03-26 | 2019-03-22 | 1.193 | 2,705,976 | -14,333 | 0.35% | 3,228,480 |
| 2019-03-25 | 2019-03-21 | 1.183 | 2,720,309 | -22,932 | 0.35% | 3,217,111 |
| 2019-03-20 | 2019-03-18 | 1.204 | 2,743,241 | -45,864 | 0.35% | 3,301,651 |
| 2019-03-19 | 2019-03-15 | 1.162 | 2,789,105 | +38,220 | 0.36% | 3,240,091 |
| 2019-03-18 | 2019-03-14 | 1.162 | 2,750,885 | -9,555 | 0.35% | 3,195,691 |
| 2019-03-14 | 2019-03-12 | 1.245 | 2,760,440 | +19,110 | 0.35% | 3,437,911 |
| 2019-03-12 | 2019-03-08 | 1.214 | 2,741,330 | +286,650 | 0.35% | 3,328,041 |
| 2019-03-11 | 2019-03-07 | 1.224 | 2,454,680 | +95,550 | 0.31% | 3,005,731 |
| 2019-03-08 | 2019-03-06 | 1.287 | 2,359,130 | -114,660 | 0.30% | 3,036,871 |
| 2019-03-07 | 2019-03-05 | 1.308 | 2,473,790 | -79,306 | 0.32% | 3,236,251 |
| 2019-03-06 | 2019-03-04 | 1.277 | 2,553,096 | -33,443 | 0.33% | 3,259,840 |
| 2019-03-05 | 2019-03-01 | 1.266 | 2,586,539 | +33,443 | 0.33% | 3,275,471 |
| 2019-03-04 | 2019-02-28 | 1.204 | 2,553,096 | +55,419 | 0.33% | 3,072,800 |
| 2019-03-01 | 2019-02-27 | 1.235 | 2,497,677 | +63,636 | 0.32% | 3,084,520 |
| 2019-02-28 | 2019-02-26 | 1.287 | 2,434,041 | +224,543 | 0.31% | 3,133,302 |
| 2019-02-27 | 2019-02-25 | 1.340 | 2,209,498 | -121,349 | 0.28% | 2,959,872 |
| 2019-02-26 | 2019-02-22 | 1.371 | 2,330,847 | -51,597 | 0.30% | 3,195,614 |
| 2019-02-25 | 2019-02-21 | 1.277 | 2,382,444 | -38,220 | 0.30% | 3,041,948 |
| 2019-02-22 | 2019-02-20 | 1.245 | 2,420,664 | -19,110 | 0.31% | 3,014,746 |
| 2019-02-21 | 2019-02-19 | 1.245 | 2,439,774 | -26,754 | 0.31% | 3,038,546 |
| 2019-02-20 | 2019-02-18 | 1.287 | 2,466,528 | -138,547 | 0.31% | 3,175,122 |
| 2019-02-19 | 2019-02-15 | 1.266 | 2,605,075 | -28,665 | 0.33% | 3,298,944 |
| 2019-02-18 | 2019-02-14 | 1.319 | 2,633,740 | +13,377 | 0.34% | 3,473,064 |
| 2019-02-15 | 2019-02-13 | 1.319 | 2,620,363 | +69,751 | 0.33% | 3,455,424 |
| 2019-02-14 | 2019-02-12 | 1.308 | 2,550,612 | +285,695 | 0.33% | 3,336,750 |
| 2019-02-13 | 2019-02-11 | 1.350 | 2,264,917 | +276,139 | 0.29% | 3,057,816 |
| 2019-02-12 | 2019-02-08 | 1.329 | 1,988,778 | -138,547 | 0.25% | 2,643,378 |
| 2019-02-11 | 2019-02-04 | 1.319 | 2,127,325 | +38,220 | 0.27% | 2,805,264 |
| 2019-02-08 | 2019-01-31 | 1.340 | 2,089,105 | +718,536 | 0.27% | 2,798,592 |
| 2019-02-01 | 2019-01-30 | 1.350 | 1,370,569 | -29,621 | 0.17% | 1,850,376 |
| 2019-01-31 | 2019-01-29 | 1.361 | 1,400,190 | -19,110 | 0.18% | 1,905,020 |
| 2019-01-29 | 2019-01-25 | 1.235 | 1,419,300 | -9,555 | 0.18% | 1,752,772 |
| 2019-01-28 | 2019-01-24 | 1.214 | 1,428,855 | +152,880 | 0.18% | 1,734,664 |
| 2019-01-25 | 2019-01-23 | 1.224 | 1,275,975 | -162,435 | 0.16% | 1,562,418 |
| 2019-01-24 | 2019-01-22 | 1.151 | 1,438,410 | +28,665 | 0.18% | 1,655,940 |
| 2019-01-22 | 2019-01-18 | 1.172 | 1,409,745 | +66,885 | 0.18% | 1,652,448 |
| 2019-01-17 | 2019-01-15 | 1.193 | 1,342,860 | -47,775 | 0.17% | 1,602,156 |
| 2019-01-11 | 2019-01-09 | 1.141 | 1,390,635 | +95,550 | 0.18% | 1,586,386 |
| 2019-01-10 | 2019-01-08 | 1.183 | 1,295,085 | +47,775 | 0.17% | 1,531,602 |
| 2019-01-08 | 2019-01-04 | 1.141 | 1,247,310 | -41,086 | 0.16% | 1,422,886 |
| 2019-01-07 | 2019-01-03 | 1.141 | 1,288,396 | -7,644 | 0.16% | 1,469,756 |
| 2019-01-04 | 2019-01-02 | 1.099 | 1,296,040 | -64,974 | 0.17% | 1,424,220 |
| 2019-01-03 | 2018-12-31 | 1.120 | 1,361,014 | +19,110 | 0.17% | 1,524,108 |
| 2019-01-02 | 2018-12-27 | 1.151 | 1,341,904 | +27,709 | 0.17% | 1,544,840 |
| 2018-12-27 | 2018-12-20 | 1.099 | 1,314,195 | +66,885 | 0.17% | 1,444,170 |
| 2018-12-21 | 2018-12-19 | 1.151 | 1,247,310 | +47,775 | 0.16% | 1,435,940 |
| 2018-12-20 | 2018-12-18 | 1.183 | 1,199,535 | -66,885 | 0.15% | 1,418,602 |
| 2018-12-19 | 2018-12-17 | 1.162 | 1,266,420 | -76,440 | 0.16% | 1,471,194 |
| 2018-12-18 | 2018-12-14 | 1.130 | 1,342,860 | +28,665 | 0.17% | 1,517,832 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,314,195 | +38,220 | 0.17% | 1,526,694 |
| 2018-12-14 | 2018-12-12 | 1.193 | 1,275,975 | +47,775 | 0.16% | 1,522,356 |
| 2018-11-22 | 2018-11-20 | 0.984 | 1,228,200 | -9,555 | 0.16% | 1,208,276 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,237,755 | +9,555 | 0.16% | 1,269,492 |
| 2018-11-07 | 2018-11-05 | 0.816 | 1,228,200 | -14,332 | 0.16% | 1,002,612 |
| 2018-11-02 | 2018-10-31 | 0.837 | 1,242,532 | -19,110 | 0.16% | 1,040,320 |
| 2018-10-12 | 2018-10-10 | 0.827 | 1,261,642 | -26,754 | 0.16% | 1,043,116 |
| 2018-09-21 | 2018-09-19 | 0.900 | 1,288,396 | -9,555 | 0.16% | 1,159,624 |
| 2018-09-18 | 2018-09-14 | 0.890 | 1,297,951 | +38,220 | 0.17% | 1,154,640 |
| 2018-09-04 | 2018-08-31 | 0.858 | 1,259,731 | -66,885 | 0.16% | 1,081,088 |
| 2018-08-07 | 2018-08-03 | 0.837 | 1,326,616 | -17,199 | 0.17% | 1,110,720 |
| 2018-07-20 | 2018-07-18 | 0.963 | 1,343,815 | -9,555 | 0.17% | 1,293,888 |
| 2018-07-19 | 2018-07-17 | 0.963 | 1,353,370 | +28,665 | 0.17% | 1,303,088 |
| 2018-07-18 | 2018-07-16 | 0.973 | 1,324,705 | +26,754 | 0.17% | 1,289,352 |
| 2018-07-16 | 2018-07-12 | 1.005 | 1,297,951 | +38,220 | 0.17% | 1,304,064 |
| 2018-07-09 | 2018-07-05 | 0.931 | 1,259,731 | -19,110 | 0.16% | 1,173,376 |
| 2018-06-27 | 2018-06-25 | 0.879 | 1,278,841 | +9,555 | 0.16% | 1,124,256 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,269,286 | -28,665 | 0.16% | 1,076,004 |
| 2018-06-20 | 2018-06-15 | 1.036 | 1,297,951 | -6,689 | 0.17% | 1,344,816 |
| 2018-06-15 | 2018-06-13 | 1.120 | 1,304,640 | +19,110 | 0.17% | 1,460,978 |
| 2018-06-13 | 2018-06-11 | 1.130 | 1,285,530 | -15,288 | 0.16% | 1,453,032 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,300,818 | +113,705 | 0.17% | 1,551,996 |
| 2018-06-11 | 2018-06-07 | 1.141 | 1,187,113 | +4,777 | 0.15% | 1,354,216 |
| 2018-06-06 | 2018-06-04 | 1.099 | 1,182,336 | -9,555 | 0.15% | 1,299,270 |
| 2018-06-05 | 2018-06-01 | 1.088 | 1,191,891 | +7,644 | 0.15% | 1,297,296 |
| 2018-05-30 | 2018-05-28 | 1.130 | 1,184,247 | -21,976 | 0.15% | 1,338,552 |
| 2018-05-29 | 2018-05-25 | 1.226 | 1,206,223 | -28,665 | 0.15% | 1,478,861 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,234,888 | +43,713 | 0.16% | 1,514,005 |
| 2018-05-25 | 2018-05-23 | 1.248 | 1,191,175 | -9,217 | 0.16% | 1,486,260 |
| 2018-05-23 | 2018-05-18 | 1.215 | 1,200,392 | +27,650 | 0.16% | 1,458,688 |
| 2018-05-21 | 2018-05-17 | 1.215 | 1,172,742 | -11,060 | 0.16% | 1,425,088 |
| 2018-05-17 | 2018-05-15 | 1.204 | 1,183,802 | -9,217 | 0.16% | 1,425,684 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,193,019 | +80,186 | 0.16% | 1,540,336 |
| 2018-05-15 | 2018-05-11 | 0.976 | 1,112,833 | -9,217 | 0.15% | 1,086,660 |
| 2018-04-24 | 2018-04-20 | 0.879 | 1,122,050 | -207,377 | 0.15% | 986,094 |
| 2018-04-23 | 2018-04-19 | 0.944 | 1,329,427 | +27,650 | 0.18% | 1,254,888 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,301,777 | +21,199 | 0.17% | 1,158,168 |
| 2018-03-26 | 2018-03-22 | 1.204 | 1,280,578 | +20,277 | 0.17% | 1,542,234 |
| 2018-02-14 | 2018-02-12 | 1.248 | 1,260,301 | -27,650 | 0.17% | 1,572,510 |
| 2018-02-08 | 2018-02-06 | 1.248 | 1,287,951 | +17,511 | 0.17% | 1,607,009 |
| 2018-01-29 | 2018-01-25 | 1.389 | 1,270,440 | +14,747 | 0.17% | 1,764,353 |
| 2018-01-22 | 2018-01-18 | 1.573 | 1,255,693 | +46,084 | 0.17% | 1,975,480 |
| 2018-01-08 | 2018-01-04 | 1.714 | 1,209,609 | -64,517 | 0.16% | 2,073,592 |
| 2017-12-29 | 2017-12-27 | 1.573 | 1,274,126 | +64,517 | 0.17% | 2,004,480 |
| 2017-12-11 | 2017-12-07 | 1.552 | 1,209,609 | -12,166 | 0.16% | 1,876,732 |
| 2017-12-07 | 2017-12-05 | 1.595 | 1,221,775 | -18,434 | 0.16% | 1,948,632 |
| 2017-11-30 | 2017-11-28 | 1.671 | 1,240,209 | -184,335 | 0.16% | 2,072,225 |
| 2017-11-28 | 2017-11-24 | 1.638 | 1,424,544 | +9,217 | 0.19% | 2,333,856 |
| 2017-11-15 | 2017-11-13 | 1.660 | 1,415,327 | -6,452 | 0.19% | 2,349,468 |
| 2017-11-13 | 2017-11-09 | 1.595 | 1,421,779 | -18,433 | 0.19% | 2,267,622 |
| 2017-11-08 | 2017-11-06 | 1.660 | 1,440,212 | +124,426 | 0.19% | 2,390,777 |
| 2017-11-07 | 2017-11-03 | 1.693 | 1,315,786 | +184,335 | 0.17% | 2,227,056 |
| 2017-11-06 | 2017-11-02 | 1.660 | 1,131,451 | +13,825 | 0.15% | 1,878,229 |
| 2017-11-01 | 2017-10-30 | 1.649 | 1,117,626 | -110,601 | 0.15% | 1,843,153 |
| 2017-10-24 | 2017-10-20 | 1.627 | 1,228,227 | +11,982 | 0.16% | 1,998,900 |
| 2017-10-23 | 2017-10-19 | 1.552 | 1,216,245 | -23,042 | 0.16% | 1,887,028 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,239,287 | -9,217 | 0.16% | 2,057,238 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,248,504 | -13,825 | 0.17% | 2,140,269 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,262,329 | -3,687 | 0.17% | 2,218,752 |
| 2017-10-11 | 2017-10-09 | 1.769 | 1,266,016 | -39,632 | 0.17% | 2,238,969 |
| 2017-10-10 | 2017-10-06 | 1.736 | 1,305,648 | -8,295 | 0.17% | 2,266,561 |
| 2017-10-09 | 2017-10-04 | 1.617 | 1,313,943 | +13,825 | 0.17% | 2,124,144 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,300,118 | +27,651 | 0.17% | 2,073,583 |
| 2017-09-26 | 2017-09-22 | 1.595 | 1,272,467 | -27,651 | 0.17% | 2,029,482 |
| 2017-09-18 | 2017-09-14 | 1.476 | 1,300,118 | +18,434 | 0.17% | 1,918,417 |
| 2017-09-15 | 2017-09-13 | 1.476 | 1,281,684 | -18,434 | 0.17% | 1,891,216 |
| 2017-09-14 | 2017-09-12 | 1.497 | 1,300,118 | +9,217 | 0.17% | 1,946,629 |
| 2017-09-12 | 2017-09-08 | 1.562 | 1,290,901 | +9,217 | 0.17% | 2,016,864 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,281,684 | -685,728 | 0.17% | 1,919,028 |
| 2017-09-08 | 2017-09-06 | 1.606 | 1,967,412 | +16,590 | 0.26% | 3,159,208 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,950,822 | +888,497 | 0.26% | 3,217,233 |
| 2017-09-06 | 2017-09-04 | 1.432 | 1,062,325 | +9,217 | 0.14% | 1,521,432 |
| 2017-08-30 | 2017-08-28 | 1.259 | 1,053,108 | -9,217 | 0.14% | 1,325,416 |
| 2017-08-15 | 2017-08-11 | 1.204 | 1,062,325 | -18,433 | 0.14% | 1,279,386 |
| 2017-07-20 | 2017-07-18 | 1.237 | 1,080,758 | -92,168 | 0.14% | 1,336,763 |
| 2017-07-17 | 2017-07-13 | 1.269 | 1,172,926 | -27,650 | 0.16% | 1,488,942 |
| 2017-07-13 | 2017-07-11 | 1.280 | 1,200,576 | -9,217 | 0.16% | 1,537,067 |
| 2017-07-11 | 2017-07-07 | 1.259 | 1,209,793 | +18,433 | 0.16% | 1,522,616 |
| 2017-07-07 | 2017-07-05 | 1.280 | 1,191,360 | +22,121 | 0.16% | 1,525,268 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,169,239 | -12,904 | 0.15% | 1,496,947 |
| 2017-06-28 | 2017-06-26 | 1.389 | 1,182,143 | +9,217 | 0.16% | 1,641,728 |
| 2017-06-06 | 2017-06-02 | 1.193 | 1,172,926 | -92,168 | 0.16% | 1,399,860 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,265,094 | +44,003 | 0.17% | 1,635,373 |
| 2017-05-16 | 2017-05-12 | 1.405 | 1,221,091 | -44,481 | 0.17% | 1,715,751 |
| 2017-05-02 | 2017-04-27 | 1.428 | 1,265,572 | -8,896 | 0.17% | 1,806,703 |
| 2017-04-07 | 2017-04-05 | 1.596 | 1,274,468 | -26,688 | 0.17% | 2,034,292 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,301,156 | +44,481 | 0.18% | 2,120,770 |
| 2017-04-05 | 2017-03-31 | 1.551 | 1,256,675 | -26,689 | 0.17% | 1,949,388 |
| 2017-03-31 | 2017-03-29 | 1.439 | 1,283,364 | +26,689 | 0.18% | 1,846,528 |
| 2017-03-23 | 2017-03-21 | 1.731 | 1,256,675 | +21,351 | 0.17% | 2,175,403 |
| 2017-03-21 | 2017-03-17 | 1.562 | 1,235,324 | -119,209 | 0.17% | 1,930,153 |
| 2017-03-20 | 2017-03-16 | 1.495 | 1,354,533 | +49,818 | 0.19% | 2,025,057 |
| 2017-03-15 | 2017-03-13 | 1.383 | 1,304,715 | -69,390 | 0.18% | 1,803,918 |
| 2017-03-14 | 2017-03-10 | 1.383 | 1,374,105 | -1,779 | 0.19% | 1,899,858 |
| 2017-02-24 | 2017-02-22 | 1.383 | 1,375,884 | -890 | 0.19% | 1,902,318 |
| 2017-02-14 | 2017-02-10 | 1.416 | 1,376,774 | +32,916 | 0.19% | 1,949,976 |
| 2017-02-08 | 2017-02-06 | 1.394 | 1,343,858 | +33,806 | 0.18% | 1,873,144 |
| 2017-01-06 | 2017-01-04 | 1.428 | 1,310,052 | +53,377 | 0.18% | 1,870,201 |
| 2016-12-16 | 2016-12-14 | 1.518 | 1,256,675 | -120,099 | 0.17% | 1,907,010 |
| 2016-11-30 | 2016-11-28 | 1.506 | 1,376,774 | -11,565 | 0.19% | 2,073,784 |
| 2016-11-28 | 2016-11-24 | 1.484 | 1,388,339 | -44,481 | 0.19% | 2,059,992 |
| 2016-11-17 | 2016-11-15 | 1.484 | 1,432,820 | -5,338 | 0.20% | 2,125,992 |
| 2016-11-16 | 2016-11-14 | 1.484 | 1,438,158 | +44,481 | 0.20% | 2,133,913 |
| 2016-10-24 | 2016-10-19 | 1.540 | 1,393,677 | +11,565 | 0.19% | 2,146,243 |
| 2016-10-14 | 2016-10-12 | 1.562 | 1,382,112 | -8,896 | 0.19% | 2,159,505 |
| 2016-10-13 | 2016-10-11 | 1.562 | 1,391,008 | -8,896 | 0.19% | 2,173,404 |
| 2016-10-12 | 2016-10-07 | 1.596 | 1,399,904 | -1,779 | 0.19% | 2,234,512 |
| 2016-10-11 | 2016-10-06 | 1.607 | 1,401,683 | +13,344 | 0.19% | 2,253,108 |
| 2016-10-06 | 2016-10-04 | 1.450 | 1,388,339 | +4,448 | 0.19% | 2,013,174 |
| 2016-10-03 | 2016-09-29 | 1.484 | 1,383,891 | -35,585 | 0.19% | 2,053,392 |
| 2016-09-23 | 2016-09-21 | 1.506 | 1,419,476 | -4,892 | 0.19% | 2,138,105 |
| 2016-09-22 | 2016-09-20 | 1.518 | 1,424,368 | -44,481 | 0.20% | 2,161,484 |
| 2016-09-20 | 2016-09-15 | 1.461 | 1,468,849 | -88,962 | 0.20% | 2,146,429 |
| 2016-09-14 | 2016-09-12 | 1.326 | 1,557,811 | -22,241 | 0.21% | 2,066,298 |
| 2016-09-13 | 2016-09-09 | 1.394 | 1,580,052 | -88,962 | 0.22% | 2,202,364 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,669,014 | -27,578 | 0.23% | 2,382,648 |
| 2016-09-07 | 2016-09-05 | 1.450 | 1,696,592 | -8,896 | 0.23% | 2,460,159 |
| 2016-09-05 | 2016-09-01 | 1.360 | 1,705,488 | +8,896 | 0.23% | 2,319,691 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,696,592 | -97,858 | 0.23% | 2,155,023 |
| 2016-08-29 | 2016-08-25 | 1.113 | 1,794,450 | -17,792 | 0.25% | 1,996,929 |
| 2016-08-16 | 2016-08-12 | 1.135 | 1,812,242 | -8,896 | 0.25% | 2,057,471 |
| 2016-08-09 | 2016-08-05 | 1.102 | 1,821,138 | -71,170 | 0.25% | 2,006,158 |
| 2016-07-28 | 2016-07-26 | 1.090 | 1,892,308 | -13,344 | 0.26% | 2,063,287 |
| 2016-07-26 | 2016-07-22 | 1.090 | 1,905,652 | +13,344 | 0.26% | 2,077,837 |
| 2016-06-16 | 2016-06-14 | 1.034 | 1,892,308 | -17,792 | 0.26% | 1,956,932 |
| 2016-06-15 | 2016-06-13 | 1.057 | 1,910,100 | -13,345 | 0.26% | 2,018,274 |
| 2016-06-03 | 2016-06-01 | 1.113 | 1,923,445 | +62,274 | 0.26% | 2,140,480 |
| 2016-05-31 | 2016-05-27 | 1.216 | 1,861,171 | +71,169 | 0.26% | 2,262,815 |
| 2016-05-30 | 2016-05-26 | 1.204 | 1,790,002 | +56,871 | 0.25% | 2,155,362 |
| 2016-05-20 | 2016-05-18 | 1.192 | 1,733,131 | -17,108 | 0.25% | 2,066,622 |
| 2016-05-10 | 2016-05-06 | 1.192 | 1,750,239 | +25,662 | 0.25% | 2,087,022 |
| 2016-04-22 | 2016-04-20 | 1.204 | 1,724,577 | -8,554 | 0.25% | 2,076,583 |
| 2016-04-18 | 2016-04-14 | 1.204 | 1,733,131 | +42,770 | 0.25% | 2,086,883 |
| 2016-04-14 | 2016-04-12 | 1.192 | 1,690,361 | -42,770 | 0.24% | 2,015,622 |
| 2016-04-13 | 2016-04-11 | 1.192 | 1,733,131 | -42,770 | 0.25% | 2,066,622 |
| 2016-04-06 | 2016-04-01 | 1.181 | 1,775,901 | +42,770 | 0.25% | 2,096,861 |
| 2016-03-31 | 2016-03-29 | 1.216 | 1,733,131 | +17,108 | 0.25% | 2,107,144 |
| 2016-03-29 | 2016-03-23 | 1.204 | 1,716,023 | +11,976 | 0.24% | 2,066,283 |
| 2016-03-24 | 2016-03-22 | 1.263 | 1,704,047 | +112,057 | 0.24% | 2,151,467 |
| 2016-03-23 | 2016-03-21 | 1.227 | 1,591,990 | +42,770 | 0.23% | 1,954,155 |
| 2016-03-18 | 2016-03-16 | 1.192 | 1,549,220 | -8,554 | 0.22% | 1,847,323 |
| 2016-03-09 | 2016-03-07 | 1.227 | 1,557,774 | +17,108 | 0.22% | 1,912,155 |
| 2016-02-23 | 2016-02-19 | 1.227 | 1,540,666 | +42,771 | 0.22% | 1,891,156 |
| 2016-02-22 | 2016-02-18 | 1.251 | 1,497,895 | +8,554 | 0.21% | 1,873,676 |
| 2016-02-18 | 2016-02-16 | 1.227 | 1,489,341 | +4,277 | 0.21% | 1,828,155 |
| 2016-02-16 | 2016-02-12 | 1.192 | 1,485,064 | -17,108 | 0.21% | 1,770,822 |
| 2016-02-05 | 2016-02-03 | 1.263 | 1,502,172 | -47,048 | 0.21% | 1,896,587 |
| 2016-02-02 | 2016-01-29 | 1.286 | 1,549,220 | +20,530 | 0.22% | 1,992,211 |
| 2016-02-01 | 2016-01-28 | 1.251 | 1,528,690 | -25,662 | 0.22% | 1,912,197 |
| 2016-01-29 | 2016-01-27 | 1.251 | 1,554,352 | +21,385 | 0.22% | 1,944,297 |
| 2016-01-28 | 2016-01-26 | 1.251 | 1,532,967 | +85,540 | 0.22% | 1,917,547 |
| 2016-01-27 | 2016-01-25 | 1.344 | 1,447,427 | -17,108 | 0.21% | 1,945,915 |
| 2016-01-18 | 2016-01-14 | 1.204 | 1,464,535 | -25,662 | 0.21% | 1,763,463 |
| 2016-01-12 | 2016-01-08 | 1.239 | 1,490,197 | +8,554 | 0.21% | 1,846,626 |
| 2015-12-30 | 2015-12-28 | 1.204 | 1,481,643 | -33,360 | 0.21% | 1,784,063 |
| 2015-12-15 | 2015-12-11 | 1.204 | 1,515,003 | +73,564 | 0.22% | 1,824,232 |
| 2015-12-11 | 2015-12-09 | 1.321 | 1,441,439 | +85,540 | 0.21% | 1,904,163 |
| 2015-11-18 | 2015-11-16 | 1.426 | 1,355,899 | +22,241 | 0.19% | 1,933,823 |
| 2015-11-10 | 2015-11-06 | 1.508 | 1,333,658 | +8,554 | 0.19% | 2,011,239 |
| 2015-11-09 | 2015-11-05 | 1.496 | 1,325,104 | +8,554 | 0.19% | 1,982,848 |
| 2015-10-19 | 2015-10-15 | 1.648 | 1,316,550 | -8,554 | 0.19% | 2,170,131 |
| 2015-10-16 | 2015-10-14 | 1.531 | 1,325,104 | -8,554 | 0.19% | 2,029,321 |
| 2015-10-14 | 2015-10-12 | 1.496 | 1,333,658 | -23,951 | 0.19% | 1,995,648 |
| 2015-10-12 | 2015-10-08 | 1.450 | 1,357,609 | +5,132 | 0.19% | 1,968,003 |
| 2015-10-09 | 2015-10-07 | 1.485 | 1,352,477 | -24,807 | 0.19% | 2,007,997 |
| 2015-10-06 | 2015-10-02 | 1.438 | 1,377,284 | -17,108 | 0.20% | 1,980,423 |
| 2015-09-29 | 2015-09-24 | 1.415 | 1,394,392 | +25,662 | 0.20% | 1,972,421 |
| 2015-09-23 | 2015-09-21 | 1.473 | 1,368,730 | -22,240 | 0.20% | 2,016,127 |
| 2015-09-22 | 2015-09-18 | 1.461 | 1,390,970 | -24,807 | 0.20% | 2,032,625 |
| 2015-09-21 | 2015-09-17 | 1.438 | 1,415,777 | +13,687 | 0.20% | 2,035,773 |
| 2015-09-17 | 2015-09-15 | 1.403 | 1,402,090 | -6,844 | 0.20% | 1,966,920 |
| 2015-09-16 | 2015-09-14 | 1.426 | 1,408,934 | +25,663 | 0.20% | 2,009,463 |
| 2015-09-14 | 2015-09-10 | 1.461 | 1,383,271 | +18,818 | 0.20% | 2,021,374 |
| 2015-09-08 | 2015-09-04 | 1.333 | 1,364,453 | -25,662 | 0.19% | 1,818,415 |
| 2015-09-04 | 2015-09-01 | 1.379 | 1,390,115 | +17,108 | 0.20% | 1,917,618 |
| 2015-09-01 | 2015-08-28 | 1.485 | 1,373,007 | -68,432 | 0.20% | 2,038,478 |
| 2015-08-31 | 2015-08-27 | 1.450 | 1,441,439 | +59,878 | 0.21% | 2,089,524 |
| 2015-08-28 | 2015-08-26 | 1.379 | 1,381,561 | +8,554 | 0.20% | 1,905,818 |
| 2015-08-27 | 2015-08-25 | 1.356 | 1,373,007 | +29,939 | 0.20% | 1,861,916 |
| 2015-08-26 | 2015-08-24 | 1.438 | 1,343,068 | -10,264 | 0.19% | 1,931,224 |
| 2015-08-25 | 2015-08-21 | 1.578 | 1,353,332 | -17,108 | 0.19% | 2,135,834 |
| 2015-08-24 | 2015-08-20 | 1.648 | 1,370,440 | -12,831 | 0.20% | 2,258,960 |
| 2015-08-20 | 2015-08-18 | 1.742 | 1,383,271 | +25,662 | 0.20% | 2,409,478 |
| 2015-08-14 | 2015-08-12 | 1.847 | 1,357,609 | +35,927 | 0.19% | 2,507,617 |
| 2015-08-04 | 2015-07-31 | 1.859 | 1,321,682 | +64,155 | 0.19% | 2,456,708 |
| 2015-07-28 | 2015-07-24 | 2.046 | 1,257,527 | -17,108 | 0.18% | 2,572,674 |
| 2015-07-27 | 2015-07-23 | 1.929 | 1,274,635 | +7,698 | 0.18% | 2,458,664 |
| 2015-07-23 | 2015-07-21 | 1.964 | 1,266,937 | -42,770 | 0.18% | 2,488,249 |
| 2015-07-22 | 2015-07-20 | 1.987 | 1,309,707 | +17,108 | 0.19% | 2,602,870 |
| 2015-07-21 | 2015-07-17 | 1.987 | 1,292,599 | -8,554 | 0.18% | 2,568,870 |
| 2015-07-17 | 2015-07-15 | 1.941 | 1,301,153 | +25,662 | 0.19% | 2,525,026 |
| 2015-07-16 | 2015-07-14 | 1.987 | 1,275,491 | -4,277 | 0.18% | 2,534,870 |
| 2015-07-15 | 2015-07-13 | 2.034 | 1,279,768 | +25,662 | 0.18% | 2,603,214 |
| 2015-07-14 | 2015-07-10 | 1.964 | 1,254,106 | +8,554 | 0.18% | 2,463,049 |
| 2015-07-10 | 2015-07-08 | 1.648 | 1,245,552 | +68,433 | 0.18% | 2,053,102 |
| 2015-07-09 | 2015-07-07 | 1.917 | 1,177,119 | +17,963 | 0.17% | 2,256,803 |
| 2015-07-08 | 2015-07-06 | 1.859 | 1,159,156 | +20,530 | 0.17% | 2,154,609 |
| 2015-07-07 | 2015-07-03 | 1.999 | 1,138,626 | +26,517 | 0.16% | 2,276,180 |
| 2015-07-02 | 2015-06-29 | 2.093 | 1,112,109 | -17,108 | 0.16% | 2,327,179 |
| 2015-06-30 | 2015-06-26 | 2.186 | 1,129,217 | -17,108 | 0.16% | 2,468,587 |
| 2015-06-26 | 2015-06-24 | 2.233 | 1,146,325 | -17,108 | 0.16% | 2,559,591 |
| 2015-06-25 | 2015-06-23 | 2.221 | 1,163,433 | +8,554 | 0.17% | 2,584,190 |
| 2015-06-15 | 2015-06-11 | 2.198 | 1,154,879 | -33,361 | 0.17% | 2,538,188 |
| 2015-06-12 | 2015-06-10 | 2.163 | 1,188,240 | -27,373 | 0.17% | 2,569,836 |
| 2015-06-11 | 2015-06-09 | 2.221 | 1,215,613 | +10,265 | 0.17% | 2,700,091 |
| 2015-06-10 | 2015-06-08 | 2.350 | 1,205,348 | -855 | 0.17% | 2,832,292 |
| 2015-06-08 | 2015-06-04 | 2.443 | 1,206,203 | -76,986 | 0.17% | 2,947,109 |
| 2015-06-05 | 2015-06-03 | 2.455 | 1,283,189 | +855 | 0.18% | 3,150,209 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,282,334 | -8,554 | 0.18% | 3,163,101 |
| 2015-06-03 | 2015-06-01 | 2.549 | 1,290,888 | -5,132 | 0.18% | 3,289,838 |
| 2015-06-02 | 2015-05-29 | 2.525 | 1,296,020 | +55,601 | 0.19% | 3,272,615 |
| 2015-06-01 | 2015-05-28 | 2.584 | 1,240,419 | -12,831 | 0.18% | 3,204,720 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,253,250 | -25,662 | 0.18% | 3,413,682 |
| 2015-05-27 | 2015-05-22 | 2.748 | 1,278,912 | +9,409 | 0.18% | 3,514,538 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,269,503 | -11,641 | 0.18% | 3,533,989 |
| 2015-05-22 | 2015-05-20 | 2.784 | 1,281,144 | -8,406 | 0.19% | 3,566,395 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,289,550 | +8,406 | 0.19% | 3,528,431 |
| 2015-05-20 | 2015-05-18 | 2.712 | 1,281,144 | -12,609 | 0.19% | 3,474,948 |
| 2015-05-19 | 2015-05-15 | 2.760 | 1,293,753 | -42,029 | 0.19% | 3,570,713 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,335,782 | +33,623 | 0.19% | 3,607,256 |
| 2015-05-15 | 2015-05-13 | 2.510 | 1,302,159 | -16,811 | 0.19% | 3,268,602 |
| 2015-05-14 | 2015-05-12 | 2.522 | 1,318,970 | +46,232 | 0.19% | 3,326,491 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,272,738 | -8,406 | 0.19% | 3,285,597 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,281,144 | -501,832 | 0.19% | 3,444,466 |
| 2015-05-05 | 2015-04-30 | 2.724 | 1,782,976 | +39,507 | 0.26% | 4,857,318 |
| 2015-05-04 | 2015-04-29 | 2.784 | 1,743,469 | +25,218 | 0.25% | 4,853,395 |
| 2015-04-30 | 2015-04-28 | 2.760 | 1,718,251 | +84,059 | 0.25% | 4,742,312 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,634,192 | -163,915 | 0.24% | 4,607,518 |
| 2015-04-28 | 2015-04-24 | 2.760 | 1,798,107 | +34,464 | 0.26% | 4,962,712 |
| 2015-04-27 | 2015-04-23 | 2.760 | 1,763,643 | +84,059 | 0.26% | 4,867,593 |
| 2015-04-24 | 2015-04-22 | 2.808 | 1,679,584 | -5,043 | 0.24% | 4,715,517 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,684,627 | +41,189 | 0.25% | 4,629,470 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,643,438 | +74,812 | 0.24% | 4,398,974 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,568,626 | +16,812 | 0.23% | 4,422,658 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,551,814 | -61,363 | 0.23% | 4,522,945 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,613,177 | +39,508 | 0.24% | 4,317,975 |
| 2015-04-16 | 2015-04-14 | 2.855 | 1,573,669 | +61,363 | 0.23% | 4,493,039 |
| 2015-04-15 | 2015-04-13 | 3.081 | 1,512,306 | -139,370 | 0.22% | 4,659,668 |
| 2015-04-14 | 2015-04-10 | 2.641 | 1,651,676 | -169,799 | 0.24% | 4,362,078 |
| 2015-04-13 | 2015-04-09 | 2.486 | 1,821,475 | +85,656 | 0.27% | 4,528,820 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,735,819 | -38,667 | 0.25% | 4,315,850 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,774,486 | -63,885 | 0.26% | 4,179,779 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,838,371 | +6,725 | 0.27% | 4,264,650 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,831,646 | +137,856 | 0.27% | 4,140,099 |
| 2015-04-01 | 2015-03-30 | 2.153 | 1,693,790 | -17,652 | 0.25% | 3,647,151 |
| 2015-03-31 | 2015-03-27 | 2.082 | 1,711,442 | -5,884 | 0.25% | 3,563,000 |
| 2015-03-30 | 2015-03-26 | 2.165 | 1,717,326 | -13,450 | 0.25% | 3,718,260 |
| 2015-03-27 | 2015-03-25 | 2.308 | 1,730,776 | +9,247 | 0.25% | 3,994,461 |
| 2015-03-26 | 2015-03-24 | 2.225 | 1,721,529 | -46,233 | 0.25% | 3,829,760 |
| 2015-03-25 | 2015-03-23 | 2.213 | 1,767,762 | -8,406 | 0.26% | 3,911,581 |
| 2015-03-23 | 2015-03-19 | 2.141 | 1,776,168 | +2,522 | 0.26% | 3,803,401 |
| 2015-03-20 | 2015-03-18 | 2.141 | 1,773,646 | -18,493 | 0.26% | 3,798,001 |
| 2015-03-19 | 2015-03-17 | 2.177 | 1,792,139 | +11,769 | 0.26% | 3,901,561 |
| 2015-03-18 | 2015-03-16 | 2.118 | 1,780,370 | +33,623 | 0.26% | 3,770,039 |
| 2015-03-17 | 2015-03-13 | 2.141 | 1,746,747 | +25,218 | 0.25% | 3,740,400 |
| 2015-03-13 | 2015-03-11 | 2.118 | 1,721,529 | +42,029 | 0.25% | 3,645,440 |
| 2015-03-12 | 2015-03-10 | 2.118 | 1,679,500 | +16,812 | 0.24% | 3,556,441 |
| 2015-03-11 | 2015-03-09 | 2.118 | 1,662,688 | -132,813 | 0.24% | 3,520,840 |
| 2015-03-10 | 2015-03-06 | 2.129 | 1,795,501 | +42,029 | 0.26% | 3,823,440 |
| 2015-03-09 | 2015-03-05 | 2.141 | 1,753,472 | -8,405 | 0.26% | 3,754,801 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,761,877 | -18,493 | 0.26% | 3,688,959 |
| 2015-03-05 | 2015-03-03 | 2.094 | 1,780,370 | +84,899 | 0.26% | 3,727,679 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,695,471 | -1,681 | 0.25% | 3,832,300 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,697,152 | +12,609 | 0.25% | 3,775,530 |
| 2015-03-02 | 2015-02-26 | 2.201 | 1,684,543 | +163,915 | 0.25% | 3,707,400 |
| 2015-02-27 | 2015-02-25 | 2.118 | 1,520,628 | +4,203 | 0.22% | 3,220,020 |
| 2015-02-26 | 2015-02-24 | 2.141 | 1,516,425 | -51,276 | 0.22% | 3,247,200 |
| 2015-02-25 | 2015-02-23 | 1.987 | 1,567,701 | -15,131 | 0.23% | 3,114,550 |
| 2015-02-24 | 2015-02-18 | 1.975 | 1,582,832 | -25,217 | 0.23% | 3,125,781 |
| 2015-02-23 | 2015-02-16 | 1.975 | 1,608,049 | -11,769 | 0.23% | 3,175,579 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,619,818 | -8,406 | 0.24% | 3,179,551 |
| 2015-02-16 | 2015-02-12 | 1.939 | 1,628,224 | -21,855 | 0.24% | 3,157,311 |
| 2015-02-13 | 2015-02-11 | 1.915 | 1,650,079 | -4,203 | 0.24% | 3,160,430 |
| 2015-02-10 | 2015-02-06 | 1.963 | 1,654,282 | +70,610 | 0.24% | 3,247,200 |
| 2015-02-04 | 2015-02-02 | 1.927 | 1,583,672 | +15,130 | 0.23% | 3,052,079 |
| 2015-02-03 | 2015-01-30 | 1.927 | 1,568,542 | +5,884 | 0.23% | 3,022,921 |
| 2015-01-29 | 2015-01-27 | 1.951 | 1,562,658 | +33,624 | 0.23% | 3,048,761 |
| 2015-01-28 | 2015-01-26 | 1.975 | 1,529,034 | +13,450 | 0.22% | 3,019,540 |
| 2015-01-26 | 2015-01-22 | 1.939 | 1,515,584 | -54,639 | 0.22% | 2,938,889 |
| 2015-01-20 | 2015-01-16 | 1.844 | 1,570,223 | -16,812 | 0.23% | 2,895,400 |
| 2015-01-19 | 2015-01-15 | 1.856 | 1,587,035 | -8,406 | 0.23% | 2,945,281 |
| 2015-01-14 | 2015-01-12 | 1.856 | 1,595,441 | -8,405 | 0.23% | 2,960,881 |
| 2015-01-12 | 2015-01-08 | 1.927 | 1,603,846 | -16,812 | 0.23% | 3,090,959 |
| 2015-01-09 | 2015-01-07 | 1.927 | 1,620,658 | +4,203 | 0.24% | 3,123,359 |
| 2015-01-08 | 2015-01-06 | 1.951 | 1,616,455 | +37,826 | 0.24% | 3,153,719 |
| 2015-01-07 | 2015-01-05 | 1.773 | 1,578,629 | +8,406 | 0.23% | 2,798,220 |
| 2015-01-06 | 2015-01-02 | 1.761 | 1,570,223 | -840 | 0.23% | 2,764,640 |
| 2015-01-02 | 2014-12-29 | 1.677 | 1,571,063 | +8,405 | 0.23% | 2,635,289 |
| 2014-12-30 | 2014-12-24 | 1.701 | 1,562,658 | +25,218 | 0.23% | 2,658,371 |
| 2014-12-29 | 2014-12-22 | 1.773 | 1,537,440 | -11,768 | 0.22% | 2,725,210 |
| 2014-12-23 | 2014-12-19 | 1.689 | 1,549,208 | +26,899 | 0.23% | 2,617,060 |
| 2014-12-22 | 2014-12-18 | 1.677 | 1,522,309 | +840 | 0.22% | 2,553,510 |
| 2014-12-19 | 2014-12-17 | 1.630 | 1,521,469 | -12,608 | 0.22% | 2,479,701 |
| 2014-12-17 | 2014-12-15 | 1.737 | 1,534,077 | +16,811 | 0.22% | 2,664,499 |
| 2014-12-16 | 2014-12-12 | 1.820 | 1,517,266 | +21,856 | 0.22% | 2,761,651 |
| 2014-12-15 | 2014-12-11 | 1.820 | 1,495,410 | +21,014 | 0.22% | 2,721,869 |
| 2014-12-11 | 2014-12-09 | 1.868 | 1,474,396 | +8,406 | 0.21% | 2,753,781 |
| 2014-12-10 | 2014-12-08 | 1.963 | 1,465,990 | -16,811 | 0.21% | 2,877,601 |
| 2014-12-08 | 2014-12-04 | 1.856 | 1,482,801 | +18,493 | 0.22% | 2,751,839 |
| 2014-12-05 | 2014-12-03 | 1.880 | 1,464,308 | -6,725 | 0.21% | 2,752,359 |
| 2014-12-03 | 2014-12-01 | 2.010 | 1,471,033 | -16,812 | 0.21% | 2,957,500 |
| 2014-12-02 | 2014-11-28 | 2.046 | 1,487,845 | -1,681 | 0.22% | 3,044,400 |
| 2014-12-01 | 2014-11-27 | 2.118 | 1,489,526 | +19,333 | 0.22% | 3,154,160 |
| 2014-11-28 | 2014-11-26 | 2.141 | 1,470,193 | +8,406 | 0.21% | 3,148,201 |
| 2014-11-27 | 2014-11-25 | 2.177 | 1,461,787 | -16,812 | 0.21% | 3,182,371 |
| 2014-11-26 | 2014-11-24 | 2.225 | 1,478,599 | -12,608 | 0.22% | 3,289,331 |
| 2014-11-24 | 2014-11-20 | 2.201 | 1,491,207 | +8,406 | 0.22% | 3,281,899 |
| 2014-11-21 | 2014-11-19 | 2.201 | 1,482,801 | +840 | 0.22% | 3,263,399 |
| 2014-11-19 | 2014-11-17 | 2.225 | 1,481,961 | -8,406 | 0.22% | 3,296,810 |
| 2014-11-17 | 2014-11-13 | 2.296 | 1,490,367 | -50,435 | 0.22% | 3,421,891 |
| 2014-11-14 | 2014-11-12 | 2.213 | 1,540,802 | +16,812 | 0.22% | 3,409,380 |
| 2014-11-13 | 2014-11-11 | 2.213 | 1,523,990 | -4,203 | 0.22% | 3,372,179 |
| 2014-11-12 | 2014-11-10 | 2.141 | 1,528,193 | +8,406 | 0.22% | 3,272,399 |
| 2014-11-11 | 2014-11-07 | 2.141 | 1,519,787 | +50,435 | 0.22% | 3,254,399 |
| 2014-11-06 | 2014-11-04 | 2.225 | 1,469,352 | -4,203 | 0.21% | 3,268,760 |
| 2014-11-05 | 2014-11-03 | 2.284 | 1,473,555 | -46,232 | 0.21% | 3,365,760 |
| 2014-11-04 | 2014-10-31 | 2.129 | 1,519,787 | +1,681 | 0.22% | 3,236,319 |
| 2014-11-03 | 2014-10-30 | 2.141 | 1,518,106 | +29,420 | 0.22% | 3,250,799 |
| 2014-10-31 | 2014-10-29 | 2.165 | 1,488,686 | +16,812 | 0.22% | 3,223,221 |
| 2014-10-30 | 2014-10-28 | 2.129 | 1,471,874 | -21,015 | 0.21% | 3,134,290 |
| 2014-10-29 | 2014-10-27 | 2.141 | 1,492,889 | +16,812 | 0.22% | 3,196,801 |
| 2014-10-28 | 2014-10-24 | 2.225 | 1,476,077 | +67,248 | 0.22% | 3,283,721 |
| 2014-10-27 | 2014-10-23 | 2.248 | 1,408,829 | +8,405 | 0.21% | 3,167,639 |
| 2014-10-24 | 2014-10-22 | 2.344 | 1,400,424 | -9,246 | 0.20% | 3,282,021 |
| 2014-10-23 | 2014-10-21 | 2.355 | 1,409,670 | -50,436 | 0.21% | 3,320,460 |
| 2014-10-22 | 2014-10-20 | 2.355 | 1,460,106 | +33,624 | 0.21% | 3,439,261 |
| 2014-10-21 | 2014-10-17 | 2.344 | 1,426,482 | -114,320 | 0.21% | 3,343,090 |
| 2014-10-20 | 2014-10-16 | 2.296 | 1,540,802 | +4,203 | 0.22% | 3,537,690 |
| 2014-10-17 | 2014-10-15 | 2.308 | 1,536,599 | -8,406 | 0.22% | 3,546,319 |
| 2014-10-16 | 2014-10-14 | 2.213 | 1,545,005 | -8,406 | 0.23% | 3,418,680 |
| 2014-10-15 | 2014-10-13 | 2.248 | 1,553,411 | +8,406 | 0.23% | 3,492,720 |
| 2014-10-14 | 2014-10-10 | 2.272 | 1,545,005 | -33,624 | 0.23% | 3,510,580 |
| 2014-10-13 | 2014-10-09 | 2.308 | 1,578,629 | -16,812 | 0.23% | 3,643,321 |
| 2014-10-08 | 2014-10-06 | 2.272 | 1,595,441 | +8,406 | 0.23% | 3,625,181 |
| 2014-10-07 | 2014-10-03 | 2.118 | 1,587,035 | -4,203 | 0.23% | 3,360,641 |
| 2014-10-03 | 2014-09-29 | 2.141 | 1,591,238 | -11,768 | 0.23% | 3,407,401 |
| 2014-09-29 | 2014-09-25 | 2.237 | 1,603,006 | -8,406 | 0.23% | 3,585,160 |
| 2014-09-26 | 2014-09-24 | 2.296 | 1,611,412 | +123,567 | 0.24% | 3,699,810 |
| 2014-09-25 | 2014-09-23 | 2.260 | 1,487,845 | +25,218 | 0.22% | 3,363,000 |
| 2014-09-24 | 2014-09-22 | 2.296 | 1,462,627 | +33,623 | 0.21% | 3,358,199 |
| 2014-09-23 | 2014-09-19 | 2.344 | 1,429,004 | +33,624 | 0.21% | 3,349,001 |
| 2014-09-22 | 2014-09-18 | 2.367 | 1,395,380 | -8,406 | 0.20% | 3,303,400 |
| 2014-09-19 | 2014-09-17 | 2.391 | 1,403,786 | -8,406 | 0.20% | 3,356,700 |
| 2014-09-18 | 2014-09-16 | 2.320 | 1,412,192 | +96,668 | 0.21% | 3,276,000 |
| 2014-09-17 | 2014-09-15 | 2.367 | 1,315,524 | +47,157 | 0.19% | 3,114,350 |
| 2014-09-12 | 2014-09-10 | 2.451 | 1,268,367 | +18,493 | 0.19% | 3,108,334 |
| 2014-09-11 | 2014-09-08 | 2.474 | 1,249,874 | +100,030 | 0.18% | 3,092,752 |
| 2014-09-10 | 2014-09-05 | 2.498 | 1,149,844 | -47,073 | 0.17% | 2,872,591 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,196,917 | +10,928 | 0.17% | 3,047,147 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,185,989 | +155,509 | 0.17% | 2,948,781 |
| 2014-09-04 | 2014-09-02 | 2.558 | 1,030,480 | -28,580 | 0.15% | 2,635,686 |
| 2014-09-03 | 2014-09-01 | 2.379 | 1,059,060 | +5,044 | 0.15% | 2,519,800 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,054,016 | -13,954 | 0.15% | 2,482,721 |
| 2014-09-01 | 2014-08-28 | 2.260 | 1,067,970 | -109,277 | 0.16% | 2,413,950 |
| 2014-08-29 | 2014-08-27 | 2.332 | 1,177,247 | +40,348 | 0.17% | 2,744,980 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,136,899 | +19,334 | 0.17% | 2,637,376 |
| 2014-08-27 | 2014-08-25 | 2.177 | 1,117,565 | -4,203 | 0.16% | 2,432,985 |
| 2014-08-26 | 2014-08-22 | 2.118 | 1,121,768 | -60,522 | 0.16% | 2,375,410 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,182,290 | +20,174 | 0.17% | 2,559,829 |
| 2014-08-22 | 2014-08-20 | 2.070 | 1,162,116 | -52,117 | 0.17% | 2,405,550 |
| 2014-08-21 | 2014-08-19 | 2.118 | 1,214,233 | -52,957 | 0.18% | 2,571,210 |
| 2014-08-15 | 2014-08-13 | 1.975 | 1,267,190 | +19,334 | 0.19% | 2,502,450 |
| 2014-08-14 | 2014-08-12 | 1.999 | 1,247,856 | +8,405 | 0.18% | 2,493,959 |
| 2014-08-13 | 2014-08-11 | 2.022 | 1,239,451 | +21,856 | 0.18% | 2,506,651 |
| 2014-08-12 | 2014-08-08 | 1.975 | 1,217,595 | -15,131 | 0.18% | 2,404,510 |
| 2014-08-11 | 2014-08-07 | 1.856 | 1,232,726 | +16,812 | 0.18% | 2,287,740 |
| 2014-08-08 | 2014-08-06 | 1.903 | 1,215,914 | +6,725 | 0.18% | 2,314,400 |
| 2014-08-07 | 2014-08-05 | 1.939 | 1,209,189 | +8,406 | 0.18% | 2,344,754 |
| 2014-08-01 | 2014-07-30 | 1.868 | 1,200,783 | +26,899 | 0.18% | 2,242,744 |
| 2014-07-29 | 2014-07-25 | 1.987 | 1,173,884 | +27,739 | 0.17% | 2,332,154 |
| 2014-07-28 | 2014-07-24 | 2.070 | 1,146,145 | +82,378 | 0.17% | 2,372,490 |
| 2014-07-25 | 2014-07-23 | 2.094 | 1,063,767 | +168,118 | 0.16% | 2,227,280 |
| 2014-07-24 | 2014-07-22 | 2.118 | 895,649 | -3,362 | 0.13% | 1,896,590 |
| 2014-07-23 | 2014-07-21 | 2.010 | 899,011 | +11,768 | 0.13% | 1,807,454 |
| 2014-07-22 | 2014-07-18 | 2.034 | 887,243 | -5,044 | 0.13% | 1,804,905 |
| 2014-07-11 | 2014-07-09 | 1.880 | 892,287 | -8,406 | 0.13% | 1,677,171 |
| 2014-07-08 | 2014-07-04 | 1.903 | 900,693 | -8,406 | 0.13% | 1,714,401 |
| 2014-07-04 | 2014-07-02 | 1.820 | 909,099 | -20,174 | 0.13% | 1,654,696 |
| 2014-06-09 | 2014-06-05 | 1.689 | 929,273 | +2,774 | 0.14% | 1,569,811 |
| 2014-06-06 | 2014-06-04 | 1.677 | 926,499 | +6,473 | 0.14% | 1,554,102 |
| 2014-05-28 | 2014-05-26 | 1.761 | 920,026 | +8,406 | 0.13% | 1,619,860 |
| 2014-05-26 | 2014-05-22 | 1.702 | 911,620 | +13,023 | 0.13% | 1,551,306 |
| 2014-05-21 | 2014-05-19 | 1.641 | 898,597 | +50,543 | 0.13% | 1,474,920 |
| 2014-05-14 | 2014-05-12 | 1.786 | 848,054 | +19,886 | 0.13% | 1,514,781 |
| 2014-05-09 | 2014-05-07 | 1.871 | 828,168 | -4,971 | 0.12% | 1,549,226 |
| 2014-05-07 | 2014-05-02 | 1.907 | 833,139 | +38,115 | 0.12% | 1,588,690 |
| 2014-05-02 | 2014-04-29 | 2.040 | 795,024 | +15,743 | 0.12% | 1,621,554 |
| 2014-04-29 | 2014-04-25 | 2.088 | 779,281 | -33,144 | 0.12% | 1,627,064 |
| 2014-04-28 | 2014-04-24 | 2.160 | 812,425 | +4,972 | 0.12% | 1,755,096 |
| 2014-04-14 | 2014-04-10 | 1.979 | 807,453 | +12,429 | 0.12% | 1,598,180 |
| 2014-04-08 | 2014-04-04 | 1.919 | 795,024 | +39,772 | 0.12% | 1,525,604 |
| 2014-04-02 | 2014-03-31 | 1.919 | 755,252 | -1,658 | 0.11% | 1,449,284 |
| 2014-03-21 | 2014-03-19 | 2.100 | 756,910 | -1,657 | 0.11% | 1,589,491 |
| 2014-03-18 | 2014-03-14 | 2.269 | 758,567 | +29,001 | 0.11% | 1,721,140 |
| 2014-03-13 | 2014-03-11 | 2.305 | 729,566 | +15,743 | 0.11% | 1,681,754 |
| 2014-03-12 | 2014-03-10 | 2.293 | 713,823 | -21,543 | 0.11% | 1,636,849 |
| 2014-03-11 | 2014-03-07 | 2.378 | 735,366 | +20,714 | 0.11% | 1,748,374 |
| 2014-03-10 | 2014-03-06 | 2.317 | 714,652 | +90,315 | 0.11% | 1,656,000 |
| 2014-03-07 | 2014-03-05 | 2.353 | 624,337 | -17,400 | 0.09% | 1,469,326 |
| 2014-03-06 | 2014-03-04 | 2.124 | 641,737 | +77,887 | 0.10% | 1,363,121 |
| 2014-03-04 | 2014-02-28 | 2.197 | 563,850 | +82,858 | 0.08% | 1,238,510 |
| 2014-03-03 | 2014-02-27 | 2.281 | 480,992 | +87,830 | 0.07% | 1,097,145 |
| 2014-02-28 | 2014-02-26 | 2.233 | 393,162 | -8,286 | 0.06% | 877,825 |
| 2014-02-27 | 2014-02-25 | 2.136 | 401,448 | +8,286 | 0.06% | 857,565 |
| 2014-02-26 | 2014-02-24 | 2.233 | 393,162 | +66,286 | 0.06% | 877,825 |
| 2014-02-21 | 2014-02-19 | 2.317 | 326,876 | +35,629 | 0.05% | 757,441 |
| 2014-02-20 | 2014-02-18 | 2.317 | 291,247 | +66,287 | 0.04% | 674,881 |
| 2014-02-19 | 2014-02-17 | 2.378 | 224,960 | -44,743 | 0.03% | 534,855 |
| 2014-02-18 | 2014-02-14 | 2.305 | 269,703 | +33,971 | 0.04% | 621,704 |
| 2014-02-17 | 2014-02-13 | 2.281 | 235,732 | +28,172 | 0.03% | 537,706 |
| 2014-02-14 | 2014-02-12 | 2.378 | 207,560 | -8,286 | 0.03% | 493,486 |
| 2014-02-10 | 2014-02-06 | 2.329 | 215,846 | -24,857 | 0.03% | 502,766 |
| 2014-02-07 | 2014-02-05 | 2.293 | 240,703 | +16,572 | 0.04% | 551,950 |
| 2014-02-06 | 2014-02-04 | 2.450 | 224,131 | -4,143 | 0.03% | 549,114 |
| 2014-02-05 | 2014-01-30 | 2.498 | 228,274 | +70,429 | 0.03% | 570,284 |
| 2014-01-22 | 2014-01-20 | 2.124 | 157,845 | -25,354 | 0.02% | 335,280 |
| 2014-01-20 | 2014-01-16 | 2.378 | 183,199 | +56,343 | 0.03% | 435,566 |
| 2014-01-17 | 2014-01-15 | 2.329 | 126,856 | -7,374 | 0.02% | 295,483 |
| 2014-01-16 | 2014-01-14 | 2.257 | 134,230 | +8,286 | 0.02% | 302,939 |
| 2014-01-14 | 2014-01-10 | 2.402 | 125,944 | -33,144 | 0.02% | 302,479 |
| 2014-01-13 | 2014-01-09 | 2.015 | 159,088 | +16,572 | 0.02% | 320,641 |
| 2014-01-10 | 2014-01-08 | 2.052 | 142,516 | +14,914 | 0.02% | 292,400 |
| 2014-01-03 | 2013-12-31 | 2.221 | 127,602 | -7,457 | 0.02% | 283,361 |
| 2014-01-02 | 2013-12-27 | 2.052 | 135,059 | -294,975 | 0.02% | 277,100 |
| 2013-12-30 | 2013-12-24 | 1.762 | 430,034 | -41,429 | 0.06% | 757,740 |
| 2013-12-27 | 2013-12-20 | 1.629 | 471,463 | +16,572 | 0.07% | 768,150 |
| 2013-12-20 | 2013-12-18 | 1.714 | 454,891 | +16,571 | 0.07% | 779,579 |
| 2013-12-18 | 2013-12-16 | 1.726 | 438,320 | +16,572 | 0.07% | 756,470 |
| 2013-12-17 | 2013-12-13 | 1.847 | 421,748 | +1,657 | 0.06% | 778,770 |
| 2013-12-13 | 2013-12-11 | 1.774 | 420,091 | +74,572 | 0.06% | 745,290 |
| 2013-12-12 | 2013-12-10 | 1.822 | 345,519 | +8,286 | 0.05% | 629,671 |
| 2013-12-11 | 2013-12-09 | 1.967 | 337,233 | +153,288 | 0.05% | 663,410 |
| 2013-12-09 | 2013-12-05 | 1.376 | 183,945 | +24,029 | 0.03% | 253,080 |
| 2013-12-04 | 2013-12-02 | 1.291 | 159,916 | -8,286 | 0.02% | 206,510 |
| 2013-11-01 | 2013-10-30 | 1.243 | 168,202 | -8,286 | 0.03% | 209,090 |
| 2013-10-11 | 2013-10-09 | 1.291 | 176,488 | -911 | 0.03% | 227,910 |
| 2013-10-07 | 2013-10-03 | 1.303 | 177,399 | +8,285 | 0.03% | 231,227 |
| 2013-10-04 | 2013-10-02 | 1.279 | 169,114 | -4,142 | 0.03% | 216,347 |
| 2013-09-13 | 2013-09-11 | 1.279 | 173,256 | +8,285 | 0.03% | 221,645 |
| 2013-08-23 | 2013-08-21 | 1.400 | 164,971 | -911 | 0.02% | 230,956 |
| 2013-08-21 | 2013-08-19 | 1.388 | 165,882 | +5,800 | 0.02% | 230,230 |
| 2013-08-20 | 2013-08-16 | 1.340 | 160,082 | +1,657 | 0.02% | 214,452 |
| 2013-07-29 | 2013-07-25 | 1.231 | 158,425 | -16,572 | 0.02% | 195,024 |
| 2013-06-03 | 2013-05-30 | 1.521 | 174,997 | -52,200 | 0.03% | 266,113 |
| 2013-05-31 | 2013-05-29 | 1.340 | 227,197 | -16,572 | 0.03% | 304,362 |
| 2013-05-21 | 2013-05-16 | 1.412 | 243,769 | +101,916 | 0.04% | 344,214 |
| 2013-05-20 | 2013-05-15 | 1.376 | 141,853 | +11,600 | 0.02% | 195,168 |
| 2013-05-15 | 2013-05-13 | 1.062 | 130,253 | -166 | 0.02% | 138,336 |
| 2013-05-13 | 2013-05-09 | 1.098 | 130,419 | -1,823 | 0.02% | 143,234 |
| 2013-03-22 | 2013-03-20 | 1.171 | 132,242 | +16,572 | 0.02% | 154,812 |
| 2013-03-21 | 2013-03-19 | 1.207 | 115,670 | -8,286 | 0.02% | 139,600 |
| 2013-03-20 | 2013-03-18 | 1.195 | 123,956 | +1,823 | 0.02% | 148,104 |
| 2013-03-19 | 2013-03-15 | 1.195 | 122,133 | -7,457 | 0.02% | 145,926 |
| 2013-03-15 | 2013-03-13 | 1.062 | 129,590 | +7,457 | 0.02% | 137,632 |
| 2013-03-08 | 2013-03-06 | 1.086 | 122,133 | -18,229 | 0.02% | 132,660 |
| 2013-03-07 | 2013-03-05 | 1.074 | 140,362 | -8,286 | 0.02% | 150,766 |
| 2013-03-04 | 2013-02-28 | 1.050 | 148,648 | -41,429 | 0.02% | 156,078 |
| 2013-02-22 | 2013-02-20 | 1.038 | 190,077 | +8,286 | 0.03% | 197,284 |
| 2013-02-14 | 2013-02-07 | 1.050 | 181,791 | -8,286 | 0.03% | 190,878 |
| 2013-02-07 | 2013-02-05 | 1.050 | 190,077 | -62,972 | 0.03% | 199,578 |
| 2013-01-24 | 2013-01-22 | 1.110 | 253,049 | +21,543 | 0.04% | 280,968 |
| 2013-01-14 | 2013-01-10 | 1.062 | 231,506 | +82,858 | 0.03% | 245,872 |
| 2012-12-12 | 2012-12-10 | 1.050 | 148,648 | +15,661 | 0.02% | 156,078 |
| 2012-12-10 | 2012-12-06 | 1.038 | 132,987 | +9,943 | 0.02% | 138,030 |
| 2012-12-07 | 2012-12-05 | 1.038 | 123,044 | -10,772 | 0.02% | 127,710 |
| 2012-11-28 | 2012-11-26 | 1.062 | 133,816 | +10,772 | 0.02% | 142,120 |
| 2012-11-13 | 2012-11-09 | 1.183 | 123,044 | +8,285 | 0.02% | 145,530 |
| 2012-11-07 | 2012-11-05 | 1.279 | 114,759 | -33,971 | 0.02% | 146,811 |
| 2012-11-02 | 2012-10-31 | 1.074 | 148,730 | +17,400 | 0.02% | 159,755 |
| 2012-10-29 | 2012-10-25 | 1.147 | 131,330 | +16,571 | 0.02% | 150,575 |
| 2012-10-11 | 2012-10-09 | 1.062 | 114,759 | -8,285 | 0.02% | 121,880 |
| 2012-09-20 | 2012-09-18 | 1.014 | 123,044 | -16,572 | 0.02% | 124,740 |
| 2012-09-19 | 2012-09-17 | 1.014 | 139,616 | +8,286 | 0.02% | 141,540 |
| 2012-07-03 | 2012-06-28 | 1.147 | 131,330 | -16,572 | 0.02% | 150,575 |
| 2012-06-20 | 2012-06-18 | 1.147 | 147,902 | -8,286 | 0.02% | 169,575 |
| 2012-06-12 | 2012-06-08 | 1.122 | 156,188 | +8,286 | 0.02% | 175,305 |
| 2012-06-11 | 2012-06-07 | 1.134 | 147,902 | +8,286 | 0.02% | 167,790 |
| 2012-05-29 | 2012-05-25 | 1.195 | 139,616 | +4,274 | 0.02% | 166,868 |
| 2012-05-14 | 2012-05-10 | 1.245 | 135,342 | -3,213 | 0.02% | 168,500 |
| 2012-05-08 | 2012-05-04 | 1.208 | 138,555 | -12,851 | 0.02% | 167,325 |
| 2012-05-07 | 2012-05-03 | 1.170 | 151,406 | -8,033 | 0.02% | 177,189 |
| 2012-04-13 | 2012-04-11 | 1.145 | 159,439 | +804 | 0.02% | 182,620 |
| 2012-04-12 | 2012-04-10 | 1.170 | 158,635 | -8,033 | 0.02% | 185,650 |
| 2012-03-29 | 2012-03-27 | 1.407 | 166,668 | +23,294 | 0.03% | 234,476 |
| 2012-03-28 | 2012-03-26 | 1.407 | 143,374 | -24,097 | 0.02% | 201,705 |
| 2012-03-27 | 2012-03-23 | 1.357 | 167,471 | -24,096 | 0.03% | 227,265 |
| 2012-03-26 | 2012-03-22 | 1.369 | 191,567 | -804 | 0.03% | 262,350 |
| 2012-03-23 | 2012-03-21 | 1.419 | 192,371 | +48,194 | 0.03% | 273,031 |
| 2012-03-21 | 2012-03-19 | 1.556 | 144,177 | -12,049 | 0.02% | 224,374 |
| 2012-03-16 | 2012-03-14 | 1.618 | 156,226 | +33,735 | 0.02% | 252,850 |
| 2012-03-15 | 2012-03-13 | 1.706 | 122,491 | +32,129 | 0.02% | 208,926 |
| 2012-03-14 | 2012-03-12 | 1.681 | 90,362 | -26,506 | 0.01% | 151,875 |
| 2012-03-13 | 2012-03-09 | 1.656 | 116,868 | -36,948 | 0.02% | 193,515 |
| 2012-03-08 | 2012-03-06 | 1.531 | 153,816 | -32,129 | 0.02% | 235,545 |
| 2012-03-07 | 2012-03-05 | 1.594 | 185,945 | +116,467 | 0.03% | 296,320 |
| 2012-03-06 | 2012-03-02 | 1.569 | 69,478 | -10,442 | 0.01% | 108,990 |
| 2012-02-06 | 2012-02-02 | 1.170 | 79,920 | -5,301 | 0.01% | 93,530 |
| 2011-11-22 | 2011-11-18 | 1.195 | 85,221 | +8,835 | 0.01% | 101,856 |
| 2011-11-11 | 2011-11-09 | 1.158 | 76,386 | +1,606 | 0.01% | 88,443 |
| 2011-08-16 | 2011-08-12 | 1.793 | 74,780 | -2,409 | 0.01% | 134,065 |
| 2011-08-01 | 2011-07-28 | 2.216 | 77,189 | -5,623 | 0.01% | 171,058 |
| 2011-07-29 | 2011-07-27 | 2.154 | 82,812 | +4,820 | 0.01% | 178,364 |
| 2011-07-26 | 2011-07-22 | 2.303 | 77,992 | +2,409 | 0.01% | 179,634 |
| 2011-07-19 | 2011-07-15 | 2.241 | 75,583 | +803 | 0.01% | 169,381 |
| 2011-07-18 | 2011-07-14 | 2.291 | 74,780 | -2,409 | 0.01% | 171,305 |
| 2011-07-15 | 2011-07-13 | 2.328 | 77,189 | +2,409 | 0.01% | 179,707 |
| 2011-07-14 | 2011-07-12 | 2.303 | 74,780 | -2,409 | 0.01% | 172,236 |
| 2011-07-13 | 2011-07-11 | 2.365 | 77,189 | +8,032 | 0.01% | 182,590 |
| 2011-07-12 | 2011-07-08 | 2.253 | 69,157 | -7,229 | 0.01% | 155,841 |
| 2011-06-30 | 2011-06-28 | 2.092 | 76,386 | -803 | 0.01% | 159,768 |
| 2011-06-17 | 2011-06-15 | 2.092 | 77,189 | +5,622 | 0.01% | 161,448 |
| 2011-06-16 | 2011-06-14 | 2.092 | 71,567 | +2,410 | 0.01% | 149,689 |
| 2011-06-02 | 2011-05-31 | 2.278 | 69,157 | +4,016 | 0.01% | 157,563 |
| 2011-05-24 | 2011-05-20 | 2.702 | 65,141 | +1,607 | 0.01% | 175,987 |
| 2011-05-23 | 2011-05-19 | 2.814 | 63,534 | +2,409 | 0.01% | 178,779 |
| 2011-05-20 | 2011-05-18 | 2.826 | 61,125 | +546 | 0.01% | 172,768 |
| 2011-05-16 | 2011-05-12 | 2.877 | 60,579 | +2,388 | 0.01% | 174,269 |
| 2011-04-27 | 2011-04-21 | 3.078 | 58,191 | -1,592 | 0.01% | 179,095 |
| 2011-04-26 | 2011-04-20 | 2.965 | 59,783 | +1,592 | 0.01% | 177,236 |
| 2011-04-15 | 2011-04-13 | 3.078 | 58,191 | -1,592 | 0.01% | 179,095 |
| 2011-04-12 | 2011-04-08 | 3.015 | 59,783 | +796 | 0.01% | 180,240 |
| 2011-04-08 | 2011-04-06 | 3.053 | 58,987 | +2,388 | 0.01% | 180,063 |
| 2011-03-11 | 2011-03-09 | 3.241 | 56,599 | -796 | 0.01% | 183,439 |
| 2011-01-18 | 2011-01-14 | 3.279 | 57,395 | -9,552 | 0.01% | 188,181 |
| 2011-01-14 | 2011-01-12 | 3.166 | 66,947 | +1,592 | 0.01% | 211,931 |
| 2010-12-29 | 2010-12-24 | 3.216 | 65,355 | -1,592 | 0.01% | 210,175 |
| 2010-12-13 | 2010-12-09 | 3.128 | 66,947 | -1,593 | 0.01% | 209,408 |
| 2010-12-09 | 2010-12-07 | 2.977 | 68,540 | +1,593 | 0.01% | 204,058 |
| 2010-12-08 | 2010-12-06 | 3.015 | 66,947 | -1,593 | 0.01% | 201,839 |
| 2010-12-07 | 2010-12-03 | 2.965 | 68,540 | +1,593 | 0.01% | 203,197 |
| 2010-12-06 | 2010-12-02 | 3.015 | 66,947 | +7,960 | 0.01% | 201,839 |
| 2010-12-02 | 2010-11-30 | 3.153 | 58,987 | -796 | 0.01% | 185,991 |
| 2010-12-01 | 2010-11-29 | 3.078 | 59,783 | -796 | 0.01% | 183,995 |
| 2010-11-30 | 2010-11-26 | 3.053 | 60,579 | -1,592 | 0.01% | 184,923 |
| 2010-11-25 | 2010-11-23 | 2.663 | 62,171 | -3,184 | 0.01% | 165,572 |
| 2010-11-24 | 2010-11-22 | 2.902 | 65,355 | -1,592 | 0.01% | 189,650 |
| 2010-11-23 | 2010-11-19 | 2.826 | 66,947 | -1,593 | 0.01% | 189,224 |
| 2010-11-18 | 2010-11-16 | 2.739 | 68,540 | +1,593 | 0.01% | 187,699 |
| 2010-11-17 | 2010-11-15 | 2.739 | 66,947 | -1,593 | 0.01% | 183,337 |
| 2010-11-16 | 2010-11-12 | 2.726 | 68,540 | -13,532 | 0.01% | 186,838 |
| 2010-11-15 | 2010-11-11 | 2.814 | 82,072 | -45,375 | 0.01% | 230,943 |
| 2010-11-10 | 2010-11-08 | 2.563 | 127,447 | -1,592 | 0.02% | 326,604 |
| 2010-11-08 | 2010-11-04 | 2.512 | 129,039 | +796 | 0.02% | 324,200 |
| 2010-11-03 | 2010-11-01 | 2.512 | 128,243 | +1,592 | 0.02% | 322,200 |
| 2010-11-01 | 2010-10-28 | 2.487 | 126,651 | -43,782 | 0.02% | 315,018 |
| 2010-10-29 | 2010-10-27 | 2.512 | 170,433 | +46,966 | 0.03% | 428,199 |
| 2010-10-28 | 2010-10-26 | 2.575 | 123,467 | -3,184 | 0.02% | 317,956 |
| 2010-10-27 | 2010-10-25 | 2.638 | 126,651 | -1,592 | 0.02% | 334,110 |
| 2010-10-26 | 2010-10-22 | 2.701 | 128,243 | -796 | 0.02% | 346,365 |
| 2010-10-25 | 2010-10-21 | 2.751 | 129,039 | -1,592 | 0.02% | 354,999 |
| 2010-10-22 | 2010-10-20 | 2.638 | 130,631 | +1,592 | 0.02% | 344,610 |
| 2010-10-21 | 2010-10-19 | 2.676 | 129,039 | +7,960 | 0.02% | 345,273 |
| 2010-10-19 | 2010-10-15 | 2.688 | 121,079 | +797 | 0.02% | 325,495 |
| 2010-10-18 | 2010-10-14 | 2.726 | 120,282 | -797 | 0.02% | 327,886 |
| 2010-10-15 | 2010-10-13 | 2.701 | 121,079 | +1,593 | 0.02% | 327,016 |
| 2010-10-13 | 2010-10-11 | 2.826 | 119,486 | +3,184 | 0.02% | 337,724 |
| 2010-10-11 | 2010-10-07 | 2.977 | 116,302 | -1,592 | 0.02% | 346,256 |
| 2010-10-07 | 2010-10-05 | 2.839 | 117,894 | -1,592 | 0.02% | 334,705 |
| 2010-10-04 | 2010-09-29 | 2.814 | 119,486 | -32,638 | 0.02% | 336,223 |
| 2010-09-30 | 2010-09-28 | 2.764 | 152,124 | -17,513 | 0.02% | 420,419 |
| 2010-09-29 | 2010-09-27 | 2.751 | 169,637 | -796 | 0.03% | 466,688 |
| 2010-09-28 | 2010-09-24 | 2.638 | 170,433 | -4,777 | 0.03% | 449,609 |
| 2010-09-27 | 2010-09-22 | 2.688 | 175,210 | -796 | 0.03% | 471,015 |
| 2010-09-24 | 2010-09-21 | 2.701 | 176,006 | -19,901 | 0.03% | 475,366 |
| 2010-09-17 | 2010-09-15 | 2.864 | 195,907 | -2,627 | 0.03% | 561,108 |
| 2010-09-14 | 2010-09-10 | 2.826 | 198,534 | +1,592 | 0.03% | 561,151 |
| 2010-09-13 | 2010-09-09 | 2.852 | 196,942 | +4,777 | 0.03% | 561,599 |
| 2010-09-10 | 2010-09-08 | 2.902 | 192,165 | -5,573 | 0.03% | 557,633 |
| 2010-09-09 | 2010-09-07 | 2.927 | 197,738 | -1,592 | 0.03% | 578,773 |
| 2010-09-08 | 2010-09-06 | 2.801 | 199,330 | -4,776 | 0.03% | 558,392 |
| 2010-09-06 | 2010-09-02 | 2.701 | 204,106 | -796 | 0.03% | 551,260 |
| 2010-09-03 | 2010-09-01 | 2.688 | 204,902 | -5,572 | 0.03% | 550,836 |
| 2010-09-01 | 2010-08-30 | 2.625 | 210,474 | +47,762 | 0.03% | 552,595 |
| 2010-08-31 | 2010-08-27 | 2.613 | 162,712 | -7,960 | 0.03% | 425,153 |
| 2010-08-26 | 2010-08-24 | 2.500 | 170,672 | -7,961 | 0.03% | 426,656 |
| 2010-08-19 | 2010-08-17 | 2.512 | 178,633 | -5,572 | 0.03% | 448,801 |
| 2010-08-18 | 2010-08-16 | 2.450 | 184,205 | -1,592 | 0.03% | 451,230 |
| 2010-08-16 | 2010-08-12 | 2.337 | 185,797 | -11,941 | 0.03% | 434,124 |
| 2010-08-13 | 2010-08-11 | 2.337 | 197,738 | +1,592 | 0.03% | 462,025 |
| 2010-08-10 | 2010-08-06 | 2.387 | 196,146 | +11,941 | 0.03% | 468,161 |
| 2010-08-03 | 2010-07-30 | 2.374 | 184,205 | -7,960 | 0.03% | 437,346 |
| 2010-08-02 | 2010-07-29 | 2.424 | 192,165 | -3,185 | 0.03% | 465,901 |
| 2010-07-30 | 2010-07-28 | 2.387 | 195,350 | +19,105 | 0.03% | 466,261 |
| 2010-07-27 | 2010-07-23 | 2.424 | 176,245 | -796 | 0.03% | 427,303 |
| 2010-07-23 | 2010-07-21 | 2.424 | 177,041 | -11,940 | 0.03% | 429,233 |
| 2010-07-20 | 2010-07-16 | 2.274 | 188,981 | +31,842 | 0.03% | 429,693 |
| 2010-07-14 | 2010-07-12 | 2.977 | 157,139 | -1,592 | 0.02% | 467,837 |
| 2010-07-08 | 2010-07-06 | 2.927 | 158,731 | +1,592 | 0.03% | 464,601 |
| 2010-07-06 | 2010-07-02 | 2.927 | 157,139 | -1,592 | 0.02% | 459,941 |
| 2010-07-05 | 2010-06-30 | 2.990 | 158,731 | +3,184 | 0.03% | 474,571 |
| 2010-07-02 | 2010-06-29 | 3.040 | 155,547 | +3,184 | 0.02% | 472,867 |
| 2010-06-29 | 2010-06-25 | 3.178 | 152,363 | +1,592 | 0.02% | 484,242 |
| 2010-06-28 | 2010-06-24 | 3.241 | 150,771 | +5,572 | 0.02% | 488,652 |
| 2010-06-24 | 2010-06-22 | 3.379 | 145,199 | -5,572 | 0.02% | 490,657 |
| 2010-06-23 | 2010-06-21 | 3.379 | 150,771 | -796 | 0.02% | 509,486 |
| 2010-06-21 | 2010-06-17 | 3.367 | 151,567 | -4,776 | 0.02% | 510,272 |
| 2010-06-18 | 2010-06-15 | 3.090 | 156,343 | -26,270 | 0.02% | 483,143 |
| 2010-06-17 | 2010-06-14 | 3.103 | 182,613 | +20,697 | 0.03% | 566,618 |
| 2010-06-14 | 2010-06-10 | 2.990 | 161,916 | +8,757 | 0.03% | 484,093 |
| 2010-06-11 | 2010-06-09 | 3.153 | 153,159 | -3,980 | 0.02% | 482,923 |
| 2010-06-10 | 2010-06-08 | 3.166 | 157,139 | +16,239 | 0.02% | 497,447 |
| 2010-06-08 | 2010-06-04 | 3.216 | 140,900 | -15,921 | 0.02% | 453,120 |
| 2010-06-04 | 2010-06-02 | 3.216 | 156,821 | +1,592 | 0.03% | 504,320 |
| 2010-06-03 | 2010-06-01 | 3.228 | 155,229 | +1,592 | 0.03% | 501,150 |
| 2010-06-02 | 2010-05-31 | 3.367 | 153,637 | +14,329 | 0.03% | 517,241 |
| 2010-06-01 | 2010-05-28 | 3.304 | 139,308 | -1,592 | 0.02% | 460,250 |
| 2010-05-28 | 2010-05-26 | 3.254 | 140,900 | -21,493 | 0.02% | 458,430 |
| 2010-05-27 | 2010-05-25 | 3.952 | 162,393 | +23,881 | 0.03% | 641,855 |
| 2010-05-26 | 2010-05-24 | 4.064 | 138,512 | +16,791 | 0.02% | 562,942 |
| 2010-05-25 | 2010-05-20 | 3.925 | 121,721 | +1,432 | 0.02% | 477,700 |
| 2010-05-24 | 2010-05-19 | 4.078 | 120,289 | -7,160 | 0.02% | 490,560 |
| 2010-05-20 | 2010-05-18 | 4.218 | 127,449 | -5,728 | 0.02% | 537,559 |
| 2010-05-19 | 2010-05-17 | 4.190 | 133,177 | -1,432 | 0.03% | 557,999 |
| 2010-05-17 | 2010-05-13 | 4.344 | 134,609 | -1,432 | 0.03% | 584,679 |
| 2010-05-14 | 2010-05-12 | 4.190 | 136,041 | +1,432 | 0.03% | 569,999 |
| 2010-05-13 | 2010-05-11 | 4.330 | 134,609 | -716 | 0.03% | 582,799 |
| 2010-05-12 | 2010-05-10 | 4.302 | 135,325 | -1,432 | 0.03% | 582,119 |
| 2010-05-11 | 2010-05-07 | 4.148 | 136,757 | -716 | 0.03% | 567,269 |
| 2010-05-10 | 2010-05-06 | 4.134 | 137,473 | +1,432 | 0.03% | 568,319 |
| 2010-05-07 | 2010-05-05 | 4.330 | 136,041 | -4,296 | 0.03% | 588,999 |
| 2010-05-06 | 2010-05-04 | 4.455 | 140,337 | +7,160 | 0.03% | 625,239 |
| 2010-05-05 | 2010-05-03 | 4.483 | 133,177 | +12,172 | 0.03% | 597,059 |
| 2010-05-04 | 2010-04-30 | 4.553 | 121,005 | +2,864 | 0.02% | 550,940 |
| 2010-04-29 | 2010-04-27 | 4.916 | 118,141 | -11,456 | 0.02% | 580,800 |
| 2010-04-28 | 2010-04-26 | 5.112 | 129,597 | +10,740 | 0.02% | 662,459 |
| 2010-04-27 | 2010-04-23 | 5.098 | 118,857 | -7,876 | 0.02% | 605,900 |
| 2010-04-26 | 2010-04-22 | 4.972 | 126,733 | +8,592 | 0.02% | 630,119 |
| 2010-04-23 | 2010-04-21 | 5.014 | 118,141 | -6,444 | 0.02% | 592,350 |
| 2010-04-22 | 2010-04-20 | 4.776 | 124,585 | -5,728 | 0.02% | 595,080 |
| 2010-04-21 | 2010-04-19 | 4.776 | 130,313 | -2,148 | 0.03% | 622,439 |
| 2010-04-20 | 2010-04-16 | 4.790 | 132,461 | +2,864 | 0.03% | 634,549 |
| 2010-04-19 | 2010-04-15 | 4.860 | 129,597 | +10,740 | 0.02% | 629,879 |
| 2010-04-16 | 2010-04-14 | 4.944 | 118,857 | +12,172 | 0.02% | 587,640 |
| 2010-04-15 | 2010-04-13 | 5.014 | 106,685 | +29,356 | 0.02% | 534,910 |
| 2010-04-14 | 2010-04-12 | 4.763 | 77,329 | +1,432 | 0.01% | 368,282 |
| 2010-04-13 | 2010-04-09 | 4.846 | 75,897 | -13,604 | 0.01% | 367,822 |
| 2010-04-12 | 2010-04-08 | 4.371 | 89,501 | +9,308 | 0.02% | 391,251 |
| 2010-03-26 | 2010-03-24 | 4.246 | 80,193 | -7,160 | 0.02% | 340,481 |
| 2010-03-25 | 2010-03-23 | 4.288 | 87,353 | +2,148 | 0.02% | 374,541 |
| 2010-03-24 | 2010-03-22 | 4.441 | 85,205 | +2,148 | 0.02% | 378,421 |
| 2010-03-23 | 2010-03-19 | 4.483 | 83,057 | -716 | 0.02% | 372,361 |
| 2010-03-22 | 2010-03-18 | 4.539 | 83,773 | +2,864 | 0.02% | 380,251 |
| 2010-03-19 | 2010-03-17 | 4.567 | 80,909 | +716 | 0.02% | 369,511 |
| 2010-03-18 | 2010-03-16 | 4.511 | 80,193 | +1,432 | 0.02% | 361,761 |
| 2010-03-16 | 2010-03-12 | 4.539 | 78,761 | +2,148 | 0.02% | 357,501 |
| 2010-03-15 | 2010-03-11 | 4.637 | 76,613 | +5,012 | 0.01% | 355,241 |
| 2010-03-12 | 2010-03-10 | 4.693 | 71,601 | +2,148 | 0.01% | 336,002 |
| 2010-03-09 | 2010-03-05 | 4.693 | 69,453 | +5,012 | 0.01% | 325,922 |
| 2010-03-08 | 2010-03-04 | 4.735 | 64,441 | -2,148 | 0.01% | 305,102 |
| 2010-03-05 | 2010-03-03 | 4.902 | 66,589 | +3,580 | 0.01% | 326,432 |
| 2010-03-04 | 2010-03-02 | 4.665 | 63,009 | +7,877 | 0.01% | 293,922 |
| 2010-03-03 | 2010-03-01 | 4.776 | 55,132 | +2,864 | 0.01% | 263,338 |
| 2010-03-02 | 2010-02-26 | 4.749 | 52,268 | -2,864 | 0.01% | 248,198 |
| 2010-03-01 | 2010-02-25 | 4.637 | 55,132 | -1,433 | 0.01% | 255,638 |
| 2010-02-22 | 2010-02-18 | 4.539 | 56,565 | +717 | 0.01% | 256,752 |
| 2010-02-19 | 2010-02-17 | 4.637 | 55,848 | +1,432 | 0.01% | 258,958 |
| 2010-02-03 | 2010-02-01 | 4.330 | 54,416 | -7,161 | 0.01% | 235,598 |
| 2010-02-02 | 2010-01-29 | 4.399 | 61,577 | +7,161 | 0.01% | 270,902 |
| 2010-02-01 | 2010-01-28 | 4.609 | 54,416 | -35,801 | 0.01% | 250,798 |
| 2010-01-29 | 2010-01-27 | 4.246 | 90,217 | -1,432 | 0.02% | 383,041 |
| 2010-01-28 | 2010-01-26 | 4.455 | 91,649 | +30,788 | 0.02% | 408,321 |
| 2010-01-27 | 2010-01-25 | 4.721 | 60,861 | +7,877 | 0.01% | 287,302 |
| 2010-01-21 | 2010-01-19 | 5.391 | 52,984 | -14,321 | 0.01% | 285,637 |
| 2010-01-20 | 2010-01-18 | 5.349 | 67,305 | -42,960 | 0.01% | 360,022 |
| 2010-01-19 | 2010-01-15 | 5.182 | 110,265 | -1,432 | 0.02% | 571,340 |
| 2010-01-18 | 2010-01-14 | 5.377 | 111,697 | +12,888 | 0.02% | 600,600 |
| 2010-01-15 | 2010-01-13 | 5.489 | 98,809 | +2,148 | 0.02% | 542,341 |
| 2010-01-14 | 2010-01-12 | 5.419 | 96,661 | -5,728 | 0.02% | 523,801 |
| 2010-01-13 | 2010-01-11 | 5.517 | 102,389 | +12,888 | 0.02% | 564,851 |
| 2010-01-12 | 2010-01-08 | 5.042 | 89,501 | -10,740 | 0.02% | 451,251 |
| 2010-01-08 | 2010-01-06 | 4.776 | 100,241 | -716 | 0.02% | 478,801 |
| 2010-01-07 | 2010-01-05 | 4.916 | 100,957 | -15,036 | 0.02% | 496,321 |
| 2010-01-06 | 2010-01-04 | 4.832 | 115,993 | -7,876 | 0.02% | 560,520 |
| 2010-01-05 | 2009-12-31 | 4.553 | 123,869 | -28,640 | 0.02% | 563,980 |
| 2010-01-04 | 2009-12-29 | 4.483 | 152,509 | -2,148 | 0.03% | 683,728 |
| 2009-12-30 | 2009-12-28 | 4.637 | 154,657 | -7,160 | 0.03% | 717,118 |
| 2009-12-29 | 2009-12-24 | 4.581 | 161,817 | -6,444 | 0.03% | 741,278 |
| 2009-12-28 | 2009-12-22 | 4.134 | 168,261 | +7,160 | 0.03% | 695,598 |
| 2009-12-23 | 2009-12-21 | 4.232 | 161,101 | +7,876 | 0.03% | 681,748 |
| 2009-12-22 | 2009-12-18 | 4.358 | 153,225 | -56,565 | 0.03% | 667,678 |
| 2009-12-21 | 2009-12-17 | 4.260 | 209,790 | 0.04% | 893,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy