History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 3,284,900 +0 0.41% 535,439
2025-10-13 2025-10-09 0.168 3,284,900 +0 0.41% 551,863
2025-10-10 2025-10-08 0.171 3,284,900 +0 0.41% 561,718
2025-10-09 2025-10-06 0.171 3,284,900 +0 0.41% 561,718
2025-10-08 2025-10-03 0.178 3,284,900 +0 0.41% 584,712
2025-10-06 2025-10-02 0.175 3,284,900 +0 0.41% 574,858
2025-10-03 2025-09-30 0.174 3,284,900 +0 0.41% 571,573
2025-10-02 2025-09-29 0.171 3,284,900 +0 0.41% 561,718
2025-09-30 2025-09-26 0.179 3,284,900 +0 0.41% 587,997
2025-09-29 2025-09-25 0.179 3,284,900 +0 0.41% 587,997
2025-09-26 2025-09-24 0.183 3,284,900 +0 0.41% 601,137
2025-09-25 2025-09-23 0.202 3,284,900 +0 0.41% 663,550
2025-09-24 2025-09-22 0.203 3,284,900 +0 0.41% 666,835
2025-09-23 2025-09-19 0.200 3,284,900 +0 0.41% 656,980
2025-09-22 2025-09-18 0.199 3,284,900 +0 0.41% 653,695
2025-09-19 2025-09-17 0.199 3,284,900 +0 0.41% 653,695
2025-09-18 2025-09-16 0.185 3,284,900 +0 0.41% 607,706
2025-09-17 2025-09-15 0.185 3,284,900 +0 0.41% 607,706
2025-09-16 2025-09-12 0.168 3,284,900 +0 0.41% 551,863
2025-09-15 2025-09-11 0.181 3,284,900 +0 0.41% 594,567
2025-09-12 2025-09-10 0.158 3,284,900 +0 0.41% 519,014
2025-09-11 2025-09-09 0.158 3,284,900 +0 0.41% 519,014
2025-09-10 2025-09-08 0.169 3,284,900 -1,000,000 0.41% 555,148
2025-07-15 2025-07-11 0.120 4,284,900 -8,000 0.54% 514,188
2025-07-08 2025-07-04 0.120 4,292,900 -1,000 0.54% 515,148
2025-06-16 2025-06-12 0.115 4,293,900 -200,000 0.54% 493,798
2024-10-09 2024-10-07 0.205 4,493,900 -53,000 0.56% 921,250
2024-10-02 2024-09-27 0.154 4,546,900 +200,000 0.57% 700,223
2023-02-13 2023-02-09 0.265 4,346,900 -10,000 0.54% 1,151,928
2023-02-08 2023-02-06 0.265 4,356,900 +1,000 0.54% 1,154,578
2023-01-30 2023-01-26 0.260 4,355,900 +1,000 0.53% 1,132,534
2023-01-17 2023-01-13 0.260 4,354,900 -13,000 0.53% 1,132,274
2023-01-16 2023-01-12 0.270 4,367,900 +2,000 0.54% 1,179,333
2022-12-16 2022-12-14 0.222 4,365,900 +6,000 0.54% 969,230
2022-12-07 2022-12-05 0.198 4,359,900 -8,000 0.53% 863,260
2022-11-29 2022-11-25 0.199 4,367,900 -16,000 0.54% 869,212
2022-11-28 2022-11-24 0.199 4,383,900 -9,000 0.54% 872,396
2022-08-03 2022-08-01 0.250 4,392,900 +4,000 0.54% 1,098,225
2022-08-02 2022-07-29 0.248 4,388,900 +8,000 0.54% 1,088,447
2022-07-28 2022-07-26 0.255 4,380,900 +4,000 0.54% 1,117,130
2022-07-14 2022-07-12 0.280 4,376,900 -10,000 0.54% 1,225,532
2022-07-12 2022-07-08 0.300 4,386,900 +3,000 0.54% 1,316,070
2022-07-11 2022-07-07 0.290 4,383,900 +12,000 0.54% 1,271,331
2022-07-08 2022-07-06 0.300 4,371,900 +3,000 0.54% 1,311,570
2022-07-07 2022-07-05 0.305 4,368,900 +10,000 0.54% 1,332,514
2022-06-29 2022-06-27 0.280 4,358,900 -10,000 0.53% 1,220,492
2022-06-16 2022-06-14 0.280 4,368,900 -1,000 0.54% 1,223,292
2022-06-15 2022-06-13 0.285 4,369,900 -6,000 0.54% 1,245,422
2022-06-14 2022-06-10 0.280 4,375,900 -2,000 0.54% 1,225,252
2022-06-10 2022-06-08 0.270 4,377,900 -1,000 0.54% 1,182,033
2022-06-09 2022-06-07 0.280 4,378,900 +15,000 0.54% 1,226,092
2022-06-07 2022-06-02 0.275 4,363,900 -1,000 0.53% 1,200,072
2022-06-06 2022-06-01 0.270 4,364,900 +7,000 0.53% 1,178,523
2022-05-25 2022-05-23 0.265 4,357,900 +6,000 0.53% 1,154,844
2022-05-24 2022-05-20 0.265 4,351,900 +5,000 0.53% 1,153,254
2022-01-24 2022-01-20 0.360 4,346,900 -700 0.53% 1,564,884
2021-08-26 2021-08-24 0.380 4,347,600 -22,000 0.53% 1,652,088
2021-03-12 2021-03-10 0.580 4,369,600 -260,000 0.53% 2,534,368
2021-02-26 2021-02-24 0.610 4,629,600 -1,000,000 0.57% 2,824,056
2021-02-25 2021-02-23 0.640 5,629,600 -1,343,000 0.69% 3,602,944
2021-02-24 2021-02-22 0.650 6,972,600 -337,000 0.85% 4,532,190
2021-02-23 2021-02-19 0.670 7,309,600 +2,636,000 0.89% 4,897,432
2021-02-10 2021-02-08 0.590 4,673,600 -382,000 0.57% 2,757,424
2021-02-01 2021-01-28 0.600 5,055,600 -800,000 0.62% 3,033,360
2021-01-29 2021-01-27 0.630 5,855,600 +800,000 0.72% 3,689,028
2020-10-20 2020-10-16 0.680 5,055,600 -74,000 0.62% 3,437,808
2020-09-10 2020-09-08 0.770 5,129,600 +90,000 0.63% 3,949,792
2020-09-01 2020-08-28 0.780 5,039,600 -100,000 0.61% 3,930,888
2020-08-31 2020-08-27 0.780 5,139,600 -198,000 0.63% 4,008,888
2020-08-26 2020-08-24 0.800 5,337,600 -300,000 0.65% 4,270,080
2020-08-20 2020-08-18 0.800 5,637,600 -20,000 0.69% 4,510,080
2020-08-11 2020-08-07 0.840 5,657,600 -80,000 0.69% 4,752,384
2020-08-10 2020-08-06 0.810 5,737,600 -80,000 0.70% 4,647,456
2020-07-24 2020-07-22 0.820 5,817,600 -300,000 0.71% 4,770,432
2020-06-26 2020-06-23 0.810 6,117,600 -100,000 0.75% 4,955,256
2020-06-09 2020-06-05 0.841 6,217,600 +155,440 0.76% 5,229,161
2020-06-02 2020-05-29 0.769 6,062,160 +97,500 0.76% 4,663,200
2020-05-25 2020-05-21 0.831 5,964,660 -318,825 0.75% 4,955,256
2020-05-04 2020-04-28 0.841 6,283,485 -487,500 0.79% 5,284,572
2020-04-17 2020-04-15 0.872 6,770,985 +99,450 0.85% 5,902,910
2020-04-16 2020-04-14 0.913 6,671,535 +115,050 0.83% 6,089,914
2020-04-09 2020-04-07 0.923 6,556,485 +29,250 0.82% 6,052,140
2020-04-03 2020-04-01 0.821 6,527,235 +111,150 0.82% 5,355,680
2020-03-31 2020-03-27 0.831 6,416,085 +35,100 0.80% 5,330,286
2020-03-27 2020-03-25 0.821 6,380,985 +144,300 0.80% 5,235,680
2020-03-26 2020-03-24 0.821 6,236,685 +273,000 0.78% 5,117,280
2020-03-20 2020-03-18 0.872 5,963,685 +165,750 0.75% 5,199,110
2020-03-17 2020-03-13 1.097 5,797,935 -292,500 0.73% 6,362,862
2020-03-16 2020-03-12 1.108 6,090,435 +195,000 0.76% 6,746,328
2020-03-13 2020-03-11 1.138 5,895,435 +41,925 0.74% 6,711,726
2020-03-12 2020-03-10 1.149 5,853,510 +29,250 0.73% 6,724,032
2020-03-11 2020-03-09 1.108 5,824,260 +319,800 0.73% 6,451,488
2020-03-06 2020-03-04 1.169 5,504,460 +265,200 0.69% 6,435,984
2020-02-27 2020-02-25 1.179 5,239,260 -146,250 0.66% 6,179,640
2020-02-14 2020-02-12 1.108 5,385,510 +9,750 0.67% 5,965,488
2020-02-03 2020-01-30 1.046 5,375,760 -116,025 0.67% 5,623,872
2020-01-31 2020-01-29 1.118 5,491,785 -39,975 0.69% 6,139,534
2020-01-30 2020-01-24 1.179 5,531,760 -136,500 0.69% 6,524,640
2020-01-29 2020-01-22 1.128 5,668,260 +146,250 0.71% 6,394,960
2020-01-23 2020-01-21 1.179 5,522,010 -97,500 0.69% 6,513,140
2020-01-22 2020-01-20 1.241 5,619,510 +174,525 0.70% 6,973,956
2020-01-21 2020-01-17 1.210 5,444,985 -117,000 0.68% 6,589,828
2020-01-20 2020-01-16 1.169 5,561,985 -134,550 0.70% 6,503,244
2020-01-17 2020-01-15 1.128 5,696,535 -487,500 0.71% 6,426,860
2020-01-16 2020-01-14 1.138 6,184,035 +175,500 0.77% 7,040,286
2020-01-15 2020-01-13 1.159 6,008,535 -147,225 0.75% 6,963,738
2020-01-14 2020-01-10 1.200 6,155,760 -24,375 0.77% 7,386,912
2020-01-10 2020-01-08 1.200 6,180,135 -95,550 0.77% 7,416,162
2020-01-09 2020-01-07 1.200 6,275,685 -39,000 0.79% 7,530,822
2020-01-08 2020-01-06 1.200 6,314,685 -975,000 0.79% 7,577,622
2020-01-07 2020-01-03 1.200 7,289,685 +58,500 0.91% 8,747,622
2020-01-06 2020-01-02 1.179 7,231,185 +146,250 0.90% 8,529,090
2019-12-23 2019-12-19 1.005 7,084,935 -136,500 0.89% 7,121,268
2019-12-20 2019-12-18 1.026 7,221,435 -48,750 0.90% 7,406,600
2019-12-19 2019-12-17 1.026 7,270,185 -1,826,175 0.91% 7,456,600
2019-12-13 2019-12-11 0.944 9,096,360 -487,500 1.14% 8,583,232
2019-12-12 2019-12-10 0.903 9,583,860 -487,500 1.20% 8,650,048
2019-12-09 2019-12-05 0.923 10,071,360 -89,700 1.26% 9,296,640
2019-11-28 2019-11-26 0.923 10,161,060 -682,500 1.27% 9,379,440
2019-11-21 2019-11-19 0.954 10,843,560 -292,500 1.36% 10,343,088
2019-11-20 2019-11-18 0.913 11,136,060 -107,250 1.39% 10,165,224
2019-11-15 2019-11-13 0.923 11,243,310 -292,500 1.41% 10,378,440
2019-10-16 2019-10-14 0.913 11,535,810 -390 1.44% 10,530,124
2019-10-15 2019-10-11 0.903 11,536,200 -195,000 1.44% 10,412,160
2019-09-06 2019-09-04 0.933 11,731,200 -97,500 1.47% 10,949,120
2019-09-03 2019-08-30 0.882 11,828,700 -85,800 1.48% 10,433,520
2019-09-02 2019-08-29 0.862 11,914,500 -40,950 1.49% 10,264,800
2019-08-29 2019-08-27 0.841 11,955,450 +126,750 1.49% 10,054,840
2019-08-19 2019-08-15 1.026 11,828,700 -97,500 1.48% 12,132,000
2019-08-16 2019-08-14 1.015 11,926,200 -390,000 1.49% 12,109,680
2019-08-12 2019-08-08 1.056 12,316,200 -194,025 1.54% 13,010,960
2019-08-06 2019-08-02 1.097 12,510,225 -585,975 1.56% 13,729,170
2019-07-29 2019-07-25 1.200 13,096,200 +341,250 1.64% 15,715,440
2019-07-26 2019-07-24 1.179 12,754,950 +731,250 1.59% 15,044,300
2019-07-04 2019-07-02 1.108 12,023,700 -292,500 1.50% 13,318,560
2019-06-25 2019-06-21 1.046 12,316,200 -292,500 1.54% 12,884,640
2019-06-24 2019-06-20 1.097 12,608,700 -390,000 1.58% 13,837,240
2019-05-24 2019-05-22 1.068 12,998,700 +259,974 1.63% 13,876,163
2019-05-20 2019-05-16 1.099 12,738,726 -286,650 1.63% 13,998,600
2019-05-15 2019-05-10 1.088 13,025,376 +286,650 1.66% 14,177,280
2019-05-09 2019-05-07 1.172 12,738,726 -955,500 1.63% 14,931,840
2019-05-02 2019-04-29 1.224 13,694,226 -323,915 1.75% 16,768,440
2019-04-17 2019-04-15 1.319 14,018,141 -39,175 1.79% 18,485,461
2019-04-16 2019-04-12 1.350 14,057,316 +38,220 1.79% 18,978,480
2019-04-15 2019-04-11 1.340 14,019,096 -285,695 1.79% 18,780,160
2019-04-12 2019-04-10 1.371 14,304,791 -19,110 1.83% 19,612,011
2019-04-11 2019-04-09 1.381 14,323,901 +286,650 1.83% 19,788,121
2019-04-10 2019-04-08 1.287 14,037,251 -440,485 1.79% 18,069,931
2019-04-08 2019-04-03 1.287 14,477,736 -191,100 1.85% 18,636,960
2019-04-02 2019-03-29 1.298 14,668,836 +267,540 1.87% 19,036,480
2019-04-01 2019-03-28 1.350 14,401,296 +477,750 1.84% 19,442,880
2019-03-29 2019-03-27 1.308 13,923,546 +1,645,371 1.78% 18,215,000
2019-03-21 2019-03-19 1.204 12,278,175 -525,525 1.57% 14,777,500
2019-03-19 2019-03-15 1.162 12,803,700 -477,750 1.63% 14,874,000
2019-03-12 2019-03-08 1.214 13,281,450 -97,461 1.69% 16,124,000
2019-03-11 2019-03-07 1.224 13,378,911 +59,241 1.71% 16,382,340
2019-03-08 2019-03-06 1.287 13,319,670 -475,839 1.70% 17,146,200
2019-03-07 2019-03-05 1.308 13,795,509 -28,665 1.76% 18,047,500
2019-03-06 2019-03-04 1.277 13,824,174 -19,110 1.76% 17,650,960
2019-02-27 2019-02-25 1.340 13,843,284 +257,985 1.77% 18,544,640
2019-02-26 2019-02-22 1.371 13,585,299 +286,650 1.73% 18,625,580
2019-02-25 2019-02-21 1.277 13,298,649 +477,750 1.70% 16,979,960
2019-02-21 2019-02-19 1.245 12,820,899 -181,545 1.64% 15,967,420
2019-02-20 2019-02-18 1.287 13,002,444 +143,325 1.66% 16,737,840
2019-02-18 2019-02-14 1.319 12,859,119 -47,775 1.64% 16,957,080
2019-02-14 2019-02-12 1.308 12,906,894 +28,665 1.65% 16,885,000
2019-02-13 2019-02-11 1.350 12,878,229 +66,885 1.64% 17,386,620
2019-02-08 2019-01-31 1.340 12,811,344 +19,110 1.63% 17,162,240
2019-01-29 2019-01-25 1.235 12,792,234 -57,330 1.63% 15,797,840
2019-01-28 2019-01-24 1.214 12,849,564 +57,330 1.64% 15,599,680
2019-01-25 2019-01-23 1.224 12,792,234 +573,300 1.63% 15,663,960
2019-01-21 2019-01-17 1.183 12,218,934 -57,330 1.56% 14,450,440
2019-01-18 2019-01-16 1.193 12,276,264 +57,330 1.57% 14,646,720
2019-01-17 2019-01-15 1.193 12,218,934 -257,985 1.56% 14,578,320
2019-01-14 2019-01-10 1.172 12,476,919 -955,500 1.59% 14,624,960
2019-01-11 2019-01-09 1.141 13,432,419 -515,970 1.71% 15,323,220
2019-01-10 2019-01-08 1.183 13,948,389 +66,885 1.78% 16,495,740
2018-12-28 2018-12-24 1.151 13,881,504 +9,555 1.77% 15,980,800
2018-12-27 2018-12-20 1.099 13,871,949 +6,688 1.77% 15,243,900
2018-12-21 2018-12-19 1.151 13,865,261 +9,555 1.77% 15,962,101
2018-12-20 2018-12-18 1.183 13,855,706 +2,867 1.77% 16,386,131
2018-12-19 2018-12-17 1.162 13,852,839 +66,885 1.77% 16,092,780
2018-11-20 2018-11-16 0.952 13,785,954 +191,100 1.76% 13,129,480
2018-10-30 2018-10-26 0.827 13,594,854 -68,318 1.73% 11,240,120
2018-08-21 2018-08-17 0.848 13,663,172 +47,775 1.74% 11,582,595
2018-08-20 2018-08-16 0.837 13,615,397 +95,550 1.74% 11,399,600
2018-08-17 2018-08-15 0.827 13,519,847 +95,550 1.73% 11,178,105
2018-08-16 2018-08-14 0.879 13,424,297 +95,550 1.71% 11,801,580
2018-08-15 2018-08-13 0.879 13,328,747 +95,550 1.70% 11,717,580
2018-08-14 2018-08-10 0.890 13,233,197 +95,550 1.69% 11,772,075
2018-08-13 2018-08-09 0.879 13,137,647 +95,550 1.68% 11,549,580
2018-08-03 2018-08-01 0.890 13,042,097 -477,750 1.66% 11,602,075
2018-07-12 2018-07-10 0.973 13,519,847 -47,298 1.72% 13,159,035
2018-06-20 2018-06-15 1.036 13,567,145 -286,650 1.73% 14,057,011
2018-05-29 2018-05-25 1.226 13,853,795 +382,200 1.77% 16,985,114
2018-05-28 2018-05-24 1.226 13,471,595 +476,871 1.72% 16,516,526
2018-05-25 2018-05-23 1.248 12,994,724 -137,330 1.72% 16,213,850
2018-05-23 2018-05-18 1.215 13,132,054 +276,503 1.74% 15,957,760
2018-05-21 2018-05-17 1.215 12,855,551 -460,838 1.70% 15,621,760
2018-05-18 2018-05-16 1.269 13,316,389 +92,168 1.76% 16,904,160
2018-05-17 2018-05-15 1.204 13,224,221 -1,844 1.75% 15,926,279
2018-05-16 2018-05-14 1.291 13,226,065 +1,679,296 1.75% 17,076,500
2018-05-11 2018-05-09 0.976 11,546,769 -92,168 1.53% 11,275,200
2018-05-08 2018-05-04 0.976 11,638,937 +1,198,180 1.54% 11,365,200
2018-04-25 2018-04-23 0.835 10,440,757 -1,382,515 1.38% 8,722,560
2018-04-24 2018-04-20 0.879 11,823,272 -536,877 1.56% 10,390,680
2018-04-23 2018-04-19 0.944 12,360,149 -460,839 1.63% 11,667,135
2018-04-20 2018-04-18 0.890 12,820,988 -1,751,186 1.69% 11,406,610
2018-04-19 2018-04-17 1.042 14,572,174 +368,671 1.93% 15,178,080
2018-04-17 2018-04-13 1.237 14,203,503 +64,517 1.88% 17,567,970
2018-04-13 2018-04-11 1.259 14,138,986 +60,831 1.87% 17,794,980
2018-04-12 2018-04-10 1.237 14,078,155 +258,069 1.86% 17,412,930
2018-04-09 2018-04-04 1.204 13,820,086 +184,336 1.83% 16,643,895
2018-04-06 2018-04-03 1.183 13,635,750 +737,341 1.80% 16,126,005
2018-04-04 2018-03-29 1.139 12,898,409 +276,503 1.71% 14,694,225
2018-04-03 2018-03-28 1.161 12,621,906 +282,955 1.67% 14,653,116
2018-03-29 2018-03-27 1.204 12,338,951 +270,052 1.63% 14,860,125
2018-03-28 2018-03-26 1.139 12,068,899 +6,451 1.60% 13,749,225
2018-03-16 2018-03-14 1.259 12,062,448 -62,674 1.59% 15,181,500
2018-03-05 2018-03-01 1.259 12,125,122 -18,433 1.60% 15,260,380
2018-02-05 2018-02-01 1.291 12,143,555 +460,838 1.61% 15,678,845
2018-02-02 2018-01-31 1.280 11,682,717 +533,651 1.54% 14,957,090
2018-02-01 2018-01-30 1.302 11,149,066 +36,867 1.47% 14,515,800
2018-01-29 2018-01-25 1.389 11,112,199 +119,818 1.47% 15,432,320
2018-01-25 2018-01-23 1.454 10,992,381 -92,167 1.45% 15,981,511
2018-01-24 2018-01-22 1.519 11,084,548 -237,793 1.47% 16,837,099
2018-01-22 2018-01-18 1.573 11,322,341 -848,865 1.50% 17,812,525
2018-01-18 2018-01-16 1.606 12,171,206 -542,867 1.61% 19,544,141
2018-01-17 2018-01-15 1.595 12,714,073 -50,692 1.68% 20,277,915
2018-01-10 2018-01-08 1.617 12,764,765 +92,167 1.69% 20,635,754
2018-01-08 2018-01-04 1.714 12,672,598 +46,084 1.68% 21,724,210
2018-01-04 2018-01-02 1.595 12,626,514 -1,106,012 1.67% 20,138,265
2017-12-29 2017-12-27 1.573 13,732,526 +233,184 1.82% 21,604,274
2017-12-21 2017-12-19 1.573 13,499,342 -737,342 1.78% 21,237,425
2017-12-15 2017-12-13 1.627 14,236,684 +506,001 1.88% 23,169,751
2017-12-08 2017-12-06 1.562 13,730,683 +184,335 1.82% 21,452,400
2017-12-06 2017-12-04 1.627 13,546,348 +215,673 1.79% 22,046,251
2017-11-22 2017-11-20 1.573 13,330,675 +175,118 1.76% 20,972,075
2017-11-21 2017-11-17 1.606 13,155,557 +9,217 1.74% 21,124,781
2017-11-17 2017-11-15 1.638 13,146,340 +276,503 1.74% 21,537,885
2017-11-13 2017-11-09 1.595 12,869,837 +184,336 1.70% 20,526,346
2017-11-10 2017-11-08 1.627 12,685,501 +276,503 1.68% 20,645,250
2017-11-09 2017-11-07 1.638 12,408,998 +67,282 1.64% 20,329,885
2017-11-08 2017-11-06 1.660 12,341,716 -27,650 1.63% 20,487,465
2017-11-07 2017-11-03 1.693 12,369,366 -18,434 1.64% 20,935,980
2017-11-06 2017-11-02 1.660 12,387,800 +92,168 1.64% 20,563,966
2017-11-01 2017-10-30 1.649 12,295,632 +276,503 1.63% 20,277,560
2017-10-27 2017-10-25 1.693 12,019,129 +433,188 1.59% 20,343,180
2017-10-17 2017-10-13 1.714 11,585,941 +460,839 1.53% 19,861,391
2017-10-16 2017-10-12 1.714 11,125,102 -75,578 1.47% 19,071,390
2017-10-13 2017-10-11 1.638 11,200,680 +55,301 1.48% 18,350,276
2017-10-11 2017-10-09 1.769 11,145,379 -18,434 1.48% 19,710,775
2017-10-10 2017-10-06 1.736 11,163,813 -46,083 1.48% 19,380,001
2017-10-06 2017-10-03 1.606 11,209,896 +18,433 1.48% 18,000,499
2017-10-04 2017-09-29 1.595 11,191,463 -8,295 1.48% 17,849,475
2017-10-03 2017-09-28 1.552 11,199,758 +82,951 1.48% 17,376,645
2017-09-27 2017-09-25 1.595 11,116,807 +129,035 1.47% 17,730,405
2017-09-20 2017-09-18 1.519 10,987,772 +368,671 1.46% 16,690,100
2017-09-18 2017-09-14 1.476 10,619,101 -92,168 1.41% 15,669,239
2017-09-14 2017-09-12 1.497 10,711,269 +276,503 1.42% 16,037,670
2017-09-13 2017-09-11 1.519 10,434,766 +276,503 1.38% 15,850,100
2017-09-12 2017-09-08 1.562 10,158,263 +152,998 1.35% 15,870,960
2017-09-11 2017-09-07 1.497 10,005,265 +368,671 1.33% 14,980,591
2017-09-08 2017-09-06 1.606 9,636,594 +553,006 1.28% 15,474,140
2017-09-07 2017-09-05 1.649 9,083,588 +266,365 1.20% 14,980,361
2017-09-05 2017-09-01 1.280 8,817,223 -92,168 1.17% 11,288,470
2017-09-01 2017-08-30 1.313 8,909,391 -553 1.18% 11,696,465
2017-08-07 2017-08-03 1.248 8,909,944 +94,933 1.18% 11,117,165
2017-08-04 2017-08-02 1.237 8,815,011 +922 1.17% 10,903,074
2017-08-01 2017-07-28 1.248 8,814,089 +11,982 1.17% 10,997,565
2017-07-26 2017-07-24 1.259 8,802,107 +99,541 1.17% 11,078,115
2017-07-20 2017-07-18 1.237 8,702,566 +92,167 1.15% 10,763,994
2017-05-29 2017-05-25 1.293 8,610,399 +299,493 1.14% 11,130,566
2017-03-31 2017-03-29 1.439 8,310,906 +441,250 1.14% 11,957,887
2017-03-23 2017-03-21 1.731 7,869,656 -44,481 1.08% 13,622,995
2017-03-07 2017-03-03 1.371 7,914,137 +241,977 1.09% 10,853,243
2017-01-20 2017-01-18 1.416 7,672,160 -160,132 1.05% 10,866,366
2017-01-18 2017-01-16 1.383 7,832,292 -13,344 1.08% 10,829,043
2017-01-17 2017-01-13 1.394 7,845,636 -890 1.08% 10,935,684
2017-01-16 2017-01-12 1.405 7,846,526 -889 1.08% 11,025,126
2017-01-13 2017-01-11 1.416 7,847,415 -31,137 1.08% 11,114,586
2016-12-09 2016-12-07 1.518 7,878,552 -17,792 1.08% 11,955,735
2016-12-07 2016-12-05 1.518 7,896,344 -26,689 1.08% 11,982,735
2016-11-29 2016-11-25 1.506 7,923,033 -17,792 1.09% 11,934,174
2016-11-24 2016-11-22 1.518 7,940,825 -88,962 1.09% 12,050,235
2016-11-23 2016-11-21 1.484 8,029,787 -71,169 1.10% 11,914,452
2016-10-03 2016-09-29 1.484 8,100,956 -43,592 1.11% 12,020,051
2016-09-09 2016-09-07 1.428 8,144,548 -231,301 1.12% 11,626,977
2016-09-07 2016-09-05 1.450 8,375,849 -37,364 1.15% 12,145,479
2016-09-05 2016-09-01 1.360 8,413,213 +266,886 1.15% 11,443,091
2016-09-02 2016-08-31 1.281 8,146,327 -33,806 1.12% 10,439,094
2016-08-30 2016-08-26 1.270 8,180,133 +35,585 1.12% 10,390,464
2016-08-10 2016-08-08 1.135 8,144,548 -445 1.12% 9,246,651
2016-07-22 2016-07-20 1.023 8,144,993 -11,832 1.12% 8,331,596
2016-05-30 2016-05-26 1.204 8,156,825 +313,724 1.12% 9,821,726
2016-02-01 2016-01-28 1.251 7,843,101 -42,770 1.12% 9,810,724
2016-01-29 2016-01-27 1.251 7,885,871 -77,841 1.13% 9,864,223
2016-01-22 2016-01-20 1.216 7,963,712 +120,611 1.14% 9,682,296
2015-12-11 2015-12-09 1.321 7,843,101 +42,771 1.12% 10,360,858
2015-12-10 2015-12-08 1.368 7,800,330 +42,770 1.11% 10,669,112
2015-11-25 2015-11-23 1.461 7,757,560 -51,324 1.11% 11,336,125
2015-11-11 2015-11-09 1.496 7,808,884 -856 1.11% 11,684,991
2015-11-06 2015-11-04 1.496 7,809,740 -487,579 1.11% 11,686,272
2015-10-28 2015-10-26 1.531 8,297,319 -93,239 1.18% 12,706,869
2015-09-29 2015-09-24 1.415 8,390,558 -299,391 1.20% 11,868,769
2015-08-24 2015-08-20 1.648 8,689,949 -181,345 1.24% 14,324,049
2015-08-21 2015-08-19 1.824 8,871,294 +181,345 1.27% 16,178,603
2015-07-17 2015-07-15 1.941 8,689,949 -85,540 1.24% 16,863,774
2015-07-14 2015-07-10 1.964 8,775,489 +25,662 1.25% 17,234,951
2015-07-02 2015-06-29 2.093 8,749,827 +68,432 1.25% 18,309,731
2015-06-30 2015-06-26 2.186 8,681,395 +17,963 1.24% 18,978,443
2015-06-26 2015-06-24 2.233 8,663,432 +17,108 1.24% 19,344,290
2015-06-24 2015-06-22 2.186 8,646,324 +25,663 1.24% 18,901,774
2015-06-23 2015-06-19 2.186 8,620,661 +5,987 1.23% 18,845,672
2015-06-22 2015-06-18 2.209 8,614,674 +17,108 1.23% 19,034,002
2015-06-19 2015-06-17 2.198 8,597,566 +24,978 1.23% 18,895,693
2015-06-18 2015-06-16 2.128 8,572,588 -255,765 1.23% 18,239,494
2015-06-17 2015-06-15 2.256 8,828,353 +68,432 1.26% 19,918,951
2015-06-16 2015-06-12 2.233 8,759,921 +2,566 1.25% 19,559,737
2015-06-15 2015-06-11 2.198 8,757,355 -76,986 1.25% 19,246,876
2015-06-05 2015-06-03 2.455 8,834,341 +93,239 1.26% 21,688,170
2015-06-02 2015-05-29 2.525 8,741,102 -17,108 1.25% 22,072,392
2015-06-01 2015-05-28 2.584 8,758,210 -214,706 1.25% 22,627,527
2015-05-29 2015-05-27 2.665 8,972,916 -92,384 1.28% 23,916,515
2015-05-28 2015-05-26 2.724 9,065,300 -84,685 1.30% 24,692,642
2015-05-26 2015-05-21 2.784 9,149,985 +158,442 1.31% 25,471,341
2015-05-19 2015-05-15 2.760 8,991,543 -16,812 1.31% 24,816,343
2015-05-18 2015-05-14 2.700 9,008,355 +58,001 1.31% 24,326,909
2015-05-15 2015-05-13 2.510 8,950,354 -253 1.30% 22,466,646
2015-05-14 2015-05-12 2.522 8,950,607 -576,224 1.30% 22,573,761
2015-05-11 2015-05-07 2.522 9,526,831 +68,928 1.39% 24,027,019
2015-05-06 2015-05-04 2.689 9,457,903 -42,029 1.38% 25,428,391
2015-05-05 2015-04-30 2.724 9,499,932 +13,449 1.38% 25,880,434
2015-05-04 2015-04-29 2.784 9,486,483 -67,247 1.38% 26,408,070
2015-04-30 2015-04-28 2.760 9,553,730 -109,277 1.39% 26,367,960
2015-04-29 2015-04-27 2.819 9,663,007 -33,623 1.41% 27,244,335
2015-04-28 2015-04-24 2.760 9,696,630 +6,724 1.41% 26,762,359
2015-04-23 2015-04-21 2.748 9,689,906 -13,449 1.41% 26,628,526
2015-04-22 2015-04-20 2.677 9,703,355 -21,435 1.41% 25,972,874
2015-04-21 2015-04-17 2.819 9,724,790 +84,059 1.42% 27,418,529
2015-04-20 2015-04-16 2.915 9,640,731 -61,363 1.41% 28,099,049
2015-04-17 2015-04-15 2.677 9,702,094 -56,320 1.41% 25,969,499
2015-04-16 2015-04-14 2.855 9,758,414 -10,928 1.42% 27,861,600
2015-04-15 2015-04-13 3.081 9,769,342 +142,060 1.42% 30,100,981
2015-04-14 2015-04-10 2.641 9,627,282 -495,108 1.40% 25,425,661
2015-04-13 2015-04-09 2.486 10,122,390 -89,943 1.48% 25,167,781
2015-04-10 2015-04-08 2.486 10,212,333 +699,372 1.49% 25,391,411
2015-04-09 2015-04-02 2.355 9,512,961 -84,060 1.39% 22,407,659
2015-04-08 2015-04-01 2.320 9,597,021 +695,169 1.40% 22,263,151
2015-04-02 2015-03-31 2.260 8,901,852 -16,812 1.30% 20,120,999
2015-03-30 2015-03-26 2.165 8,918,664 +42,029 1.30% 19,310,200
2015-03-27 2015-03-25 2.308 8,876,635 +84,059 1.29% 20,486,401
2015-03-26 2015-03-24 2.225 8,792,576 +58,842 1.28% 19,560,201
2015-03-11 2015-03-09 2.118 8,733,734 -42,030 1.27% 18,494,200
2015-03-05 2015-03-03 2.094 8,775,764 -68,088 1.28% 18,374,401
2015-03-04 2015-03-02 2.260 8,843,852 -704,414 1.29% 19,989,901
2015-03-03 2015-02-27 2.225 9,548,266 -16,812 1.39% 21,241,329
2015-03-02 2015-02-26 2.201 9,565,078 -168,118 1.39% 21,051,150
2015-02-27 2015-02-25 2.118 9,733,196 -252,177 1.42% 20,610,620
2015-02-26 2015-02-24 2.141 9,985,373 +76,493 1.46% 21,382,199
2015-02-23 2015-02-16 1.975 9,908,880 -32,783 1.44% 19,568,081
2015-02-17 2015-02-13 1.963 9,941,663 -840 1.45% 19,514,551
2015-02-05 2015-02-03 1.963 9,942,503 -84,059 1.45% 19,516,200
2015-02-04 2015-02-02 1.927 10,026,562 -186,611 1.46% 19,323,360
2015-02-03 2015-01-30 1.927 10,213,173 +1,970,344 1.49% 19,682,999
2015-01-29 2015-01-27 1.951 8,242,829 +146,262 1.20% 16,081,839
2015-01-28 2015-01-26 1.975 8,096,567 -872,532 1.18% 15,989,121
2015-01-27 2015-01-23 1.915 8,969,099 -841 1.31% 17,178,699
2015-01-26 2015-01-22 1.939 8,969,940 -68,088 1.31% 17,393,730
2015-01-22 2015-01-20 1.868 9,038,028 +143,741 1.32% 16,880,640
2015-01-21 2015-01-19 1.796 8,894,287 +24,377 1.30% 15,977,310
2015-01-07 2015-01-05 1.773 8,869,910 -16,812 1.29% 15,722,480
2015-01-02 2014-12-29 1.677 8,886,722 +25,218 1.30% 14,906,521
2014-12-30 2014-12-24 1.701 8,861,504 -231,162 1.29% 15,075,060
2014-12-23 2014-12-19 1.689 9,092,666 +23,536 1.33% 15,360,140
2014-12-22 2014-12-18 1.677 9,069,130 -15,971 1.32% 15,212,490
2014-12-19 2014-12-17 1.630 9,085,101 +21,015 1.32% 14,806,960
2014-12-18 2014-12-16 1.701 9,064,086 +84,059 1.32% 15,419,690
2014-12-17 2014-12-15 1.737 8,980,027 +102,552 1.31% 15,597,180
2014-12-16 2014-12-12 1.820 8,877,475 +33,623 1.29% 16,158,330
2014-12-08 2014-12-04 1.856 8,843,852 +18,493 1.29% 16,412,761
2014-11-26 2014-11-24 2.225 8,825,359 -294,206 1.29% 19,633,131
2014-11-21 2014-11-19 2.201 9,119,565 -168,118 1.33% 20,070,650
2014-11-19 2014-11-17 2.225 9,287,683 -159,712 1.35% 20,661,629
2014-11-06 2014-11-04 2.225 9,447,395 -42,030 1.38% 21,016,929
2014-10-30 2014-10-28 2.129 9,489,425 +113,480 1.38% 20,207,310
2014-10-23 2014-10-21 2.355 9,375,945 -252,177 1.37% 22,084,919
2014-10-21 2014-10-17 2.344 9,628,122 +16,811 1.40% 22,564,379
2014-10-17 2014-10-15 2.308 9,611,311 -3,362 1.40% 22,181,961
2014-10-16 2014-10-14 2.213 9,614,673 +1,681 1.40% 21,274,680
2014-10-10 2014-10-08 2.248 9,612,992 -252,177 1.40% 21,614,041
2014-10-08 2014-10-06 2.272 9,865,169 -25,218 1.44% 22,415,760
2014-10-06 2014-09-30 2.129 9,890,387 +169,800 1.44% 21,061,141
2014-10-03 2014-09-29 2.141 9,720,587 +53,797 1.42% 20,815,199
2014-09-30 2014-09-26 2.272 9,666,790 -65,566 1.41% 21,965,001
2014-09-29 2014-09-25 2.237 9,732,356 +4,203 1.42% 21,766,641
2014-09-24 2014-09-22 2.296 9,728,153 -1,979,590 1.42% 22,335,891
2014-09-23 2014-09-19 2.344 11,707,743 -1,248,277 1.71% 27,438,160
2014-09-22 2014-09-18 2.367 12,956,020 +67,248 1.89% 30,671,871
2014-09-19 2014-09-17 2.391 12,888,772 +218,553 1.88% 30,819,329
2014-09-18 2014-09-16 2.320 12,670,219 -8,406 1.85% 29,392,350
2014-09-17 2014-09-15 2.367 12,678,625 +67,247 1.85% 30,015,170
2014-09-16 2014-09-12 2.403 12,611,378 -111,798 1.84% 30,306,061
2014-09-15 2014-09-11 2.332 12,723,176 +407,686 1.86% 29,666,560
2014-09-12 2014-09-10 2.451 12,315,490 +58,841 1.80% 30,181,060
2014-09-11 2014-09-08 2.474 12,256,649 -8,405 1.79% 30,328,481
2014-09-10 2014-09-05 2.498 12,265,054 +92,465 1.79% 30,641,099
2014-09-08 2014-09-04 2.546 12,172,589 +126,088 1.78% 30,989,339
2014-09-05 2014-09-03 2.486 12,046,501 +4,203 1.76% 29,951,790
2014-09-04 2014-09-02 2.558 12,042,298 +314,381 1.76% 30,800,900
2014-09-02 2014-08-29 2.355 11,727,917 +233,684 1.71% 27,624,960
2014-09-01 2014-08-28 2.260 11,494,233 +336,236 1.68% 25,980,600
2014-08-29 2014-08-27 2.332 11,157,997 +991,897 1.63% 26,017,040
2014-08-28 2014-08-26 2.320 10,166,100 +168,118 1.49% 23,583,300
2014-08-27 2014-08-25 2.177 9,997,982 -21,015 1.46% 21,766,020
2014-08-26 2014-08-22 2.118 10,018,997 -83,218 1.46% 21,215,820
2014-08-25 2014-08-21 2.165 10,102,215 +258,061 1.48% 21,872,759
2014-08-22 2014-08-20 2.070 9,844,154 +8,406 1.44% 20,377,140
2014-08-21 2014-08-19 2.118 9,835,748 -25,218 1.44% 20,827,780
2014-08-20 2014-08-18 2.034 9,860,966 -243,771 1.44% 20,060,010
2014-08-19 2014-08-15 1.987 10,104,737 -180,727 1.48% 20,075,070
2014-08-18 2014-08-14 1.939 10,285,464 -142,900 1.50% 19,944,680
2014-08-15 2014-08-13 1.975 10,428,364 -79,857 1.52% 20,593,959
2014-08-13 2014-08-11 2.022 10,508,221 -210,988 1.54% 21,251,701
2014-08-12 2014-08-08 1.975 10,719,209 -204,263 1.57% 21,168,321
2014-08-05 2014-08-01 1.975 10,923,472 -253,858 1.60% 21,571,700
2014-08-04 2014-07-31 1.939 11,177,330 +25,217 1.63% 21,674,109
2014-08-01 2014-07-30 1.868 11,152,113 +60,523 1.63% 20,829,190
2014-07-30 2014-07-28 2.058 11,091,590 -75,653 1.62% 22,827,350
2014-07-28 2014-07-24 2.070 11,167,243 -151,307 1.63% 23,115,899
2014-07-24 2014-07-22 2.118 11,318,550 -42,029 1.65% 23,967,701
2014-07-22 2014-07-18 2.034 11,360,579 +117,682 1.66% 23,110,650
2014-07-15 2014-07-11 1.820 11,242,897 +32,784 1.64% 20,463,751
2014-07-14 2014-07-10 1.844 11,210,113 +126,088 1.64% 20,670,799
2014-07-11 2014-07-09 1.880 11,084,025 +84,059 1.62% 20,833,880
2014-07-10 2014-07-08 1.868 10,999,966 +82,378 1.61% 20,545,020
2014-07-09 2014-07-07 1.903 10,917,588 +113,480 1.60% 20,780,800
2014-07-08 2014-07-04 1.903 10,804,108 -109,277 1.58% 20,564,799
2014-07-04 2014-07-02 1.820 10,913,385 -21,015 1.59% 19,863,990
2014-06-30 2014-06-26 1.677 10,934,400 +25,218 1.60% 18,341,280
2014-06-24 2014-06-20 1.665 10,909,182 +25,218 1.59% 18,169,200
2014-06-18 2014-06-16 1.665 10,883,964 +25,217 1.59% 18,127,199
2014-05-29 2014-05-27 1.761 10,858,747 -42,029 1.59% 19,118,641
2014-05-28 2014-05-26 1.761 10,900,776 -42,030 1.59% 19,192,640
2014-05-26 2014-05-22 1.702 10,942,806 +156,326 1.60% 18,621,400
2014-05-21 2014-05-19 1.641 10,786,480 +8,286 1.60% 17,704,480
2014-05-15 2014-05-13 1.810 10,778,194 +82,858 1.60% 19,512,000
2014-05-14 2014-05-12 1.786 10,695,336 +12,429 1.59% 19,103,840
2014-05-12 2014-05-08 1.786 10,682,907 -829 1.58% 19,081,640
2014-05-02 2014-04-29 2.040 10,683,736 +8,286 1.58% 21,790,860
2014-04-29 2014-04-25 2.088 10,675,450 +24,857 1.58% 22,289,320
2014-04-02 2014-03-31 1.919 10,650,593 +190,574 1.58% 20,437,861
2014-04-01 2014-03-28 1.883 10,460,019 +306,576 1.55% 19,693,441
2014-03-31 2014-03-27 1.883 10,153,443 +331,432 1.51% 19,116,239
2014-03-28 2014-03-26 2.064 9,822,011 +165,717 1.46% 20,270,341
2014-03-27 2014-03-25 2.076 9,656,294 +248,574 1.43% 20,044,880
2014-03-26 2014-03-24 2.172 9,407,720 +165,717 1.39% 20,437,201
2014-03-25 2014-03-21 2.160 9,242,003 +82,858 1.37% 19,965,660
2014-03-24 2014-03-20 2.100 9,159,145 -20,715 1.36% 19,233,960
2014-03-21 2014-03-19 2.100 9,179,860 +82,859 1.36% 19,277,461
2014-03-19 2014-03-17 2.305 9,097,001 +41,429 1.35% 20,969,889
2014-03-11 2014-03-07 2.378 9,055,572 +42,257 1.34% 21,530,129
2014-03-10 2014-03-06 2.317 9,013,315 -72,915 1.34% 20,885,761
2014-03-07 2014-03-05 2.353 9,086,230 -164,059 1.35% 21,383,701
2014-03-06 2014-03-04 2.124 9,250,289 -16,572 1.37% 19,648,640
2014-03-05 2014-03-03 2.124 9,266,861 +80,373 1.37% 19,683,841
2014-02-28 2014-02-26 2.233 9,186,488 +164,059 1.36% 20,510,950
2014-02-27 2014-02-25 2.136 9,022,429 -232,003 1.34% 19,273,530
2014-02-24 2014-02-20 2.317 9,254,432 -11,600 1.37% 21,444,480
2014-02-20 2014-02-18 2.317 9,266,032 -23,200 1.37% 21,471,360
2014-02-17 2014-02-13 2.281 9,289,232 +21,543 1.38% 21,188,789
2014-02-14 2014-02-12 2.378 9,267,689 +33,143 1.37% 22,034,449
2014-02-13 2014-02-11 2.390 9,234,546 +130,087 1.37% 22,067,100
2014-02-12 2014-02-10 2.438 9,104,459 -714,237 1.35% 22,195,761
2014-02-11 2014-02-07 2.402 9,818,696 -218,746 1.46% 23,581,499
2014-02-10 2014-02-06 2.329 10,037,442 -215,431 1.49% 23,380,020
2014-02-07 2014-02-05 2.293 10,252,873 -39,772 1.52% 23,510,600
2014-02-05 2014-01-30 2.498 10,292,645 -242,775 1.53% 25,713,540
2014-02-04 2014-01-28 2.269 10,535,420 -137,544 1.56% 23,904,201
2014-01-28 2014-01-24 2.233 10,672,964 -174,831 1.59% 23,829,850
2014-01-27 2014-01-23 2.341 10,847,795 +165,716 1.61% 25,398,480
2014-01-24 2014-01-22 2.209 10,682,079 -240,288 1.59% 23,592,361
2014-01-22 2014-01-20 2.124 10,922,367 -409,320 1.62% 23,200,319
2014-01-21 2014-01-17 2.269 11,331,687 -389,433 1.68% 25,710,880
2014-01-20 2014-01-16 2.378 11,721,120 +137,544 1.74% 27,867,619
2014-01-17 2014-01-15 2.329 11,583,576 +265,146 1.72% 26,981,400
2014-01-16 2014-01-14 2.257 11,318,430 -359,604 1.68% 25,544,201
2014-01-15 2014-01-13 2.293 11,678,034 +664,523 1.74% 26,778,600
2014-01-14 2014-01-10 2.402 11,013,511 +230,345 1.64% 26,451,079
2014-01-13 2014-01-09 2.015 10,783,166 +80,373 1.60% 21,733,381
2014-01-10 2014-01-08 2.052 10,702,793 +124,287 1.59% 21,958,900
2014-01-09 2014-01-07 2.124 10,578,506 +437,491 1.57% 22,469,920
2014-01-08 2014-01-06 2.172 10,141,015 -354,633 1.51% 22,030,201
2014-01-07 2014-01-03 2.172 10,495,648 +69,601 1.56% 22,800,601
2014-01-06 2014-01-02 2.184 10,426,047 +36,458 1.55% 22,775,230
2014-01-03 2013-12-31 2.221 10,389,589 +537,750 1.54% 23,071,760
2014-01-02 2013-12-27 2.052 9,851,839 -198,860 1.46% 20,212,999
2013-12-30 2013-12-24 1.762 10,050,699 -182,288 1.50% 17,709,800
2013-12-27 2013-12-20 1.629 10,232,987 +107,715 1.52% 16,672,500
2013-12-23 2013-12-19 1.629 10,125,272 -125,944 1.51% 16,497,001
2013-12-20 2013-12-18 1.714 10,251,216 -240,289 1.53% 17,568,240
2013-12-19 2013-12-17 1.605 10,491,505 +472,292 1.56% 16,840,460
2013-12-18 2013-12-16 1.726 10,019,213 +41,429 1.49% 17,291,560
2013-12-17 2013-12-13 1.847 9,977,784 +16,572 1.48% 18,424,260
2013-12-16 2013-12-12 1.883 9,961,212 +125,944 1.48% 18,754,319
2013-12-13 2013-12-11 1.774 9,835,268 +160,745 1.46% 17,448,900
2013-12-12 2013-12-10 1.822 9,674,523 +281,718 1.44% 17,630,760
2013-12-11 2013-12-09 1.967 9,392,805 +163,231 1.40% 18,477,680
2013-12-10 2013-12-06 1.509 9,229,574 +192,231 1.37% 13,923,749
2013-12-09 2013-12-05 1.376 9,037,343 +554,321 1.34% 12,433,979
2013-12-06 2013-12-04 1.340 8,483,022 +82,858 1.26% 11,364,180
2013-12-04 2013-12-02 1.291 8,400,164 -82,858 1.25% 10,847,660
2013-12-03 2013-11-29 1.316 8,483,022 -3,314 1.26% 11,159,420
2013-12-02 2013-11-28 1.316 8,486,336 +306,575 1.26% 11,163,779
2013-11-27 2013-11-25 1.231 8,179,761 +58,001 1.22% 10,069,440
2013-11-25 2013-11-21 1.231 8,121,760 +215,431 1.21% 9,998,040
2013-11-21 2013-11-19 1.207 7,906,329 -41,429 1.18% 9,542,000
2013-11-08 2013-11-06 1.219 7,947,758 -82,858 1.18% 9,687,920
2013-10-31 2013-10-29 1.219 8,030,616 -82,859 1.19% 9,788,920
2013-10-25 2013-10-23 1.279 8,113,475 +82,859 1.21% 10,379,521
2013-10-24 2013-10-22 1.340 8,030,616 +82,858 1.19% 10,758,120
2013-10-23 2013-10-21 1.316 7,947,758 -41,429 1.18% 10,455,280
2013-10-18 2013-10-16 1.364 7,989,187 +96,944 1.19% 10,895,460
2013-10-17 2013-10-15 1.388 7,892,243 +455,720 1.17% 10,953,750
2013-10-03 2013-09-30 1.267 7,436,523 -136,716 1.11% 9,423,750
2013-10-02 2013-09-27 1.267 7,573,239 -82,858 1.13% 9,597,000
2013-09-27 2013-09-25 1.291 7,656,097 +33,143 1.14% 9,886,800
2013-09-05 2013-09-03 1.291 7,622,954 +49,715 1.13% 9,844,000
2013-08-30 2013-08-28 1.255 7,573,239 +41,429 1.13% 9,505,600
2013-08-15 2013-08-12 1.388 7,531,810 +82,858 1.12% 10,453,500
2013-07-17 2013-07-15 1.243 7,448,952 -41,429 1.11% 9,259,700
2013-07-10 2013-07-08 1.147 7,490,381 +41,429 1.11% 8,588,000
2013-06-25 2013-06-21 1.195 7,448,952 -132,573 1.11% 8,900,100
2013-06-21 2013-06-19 1.219 7,581,525 -762,295 1.13% 9,241,500
2013-06-18 2013-06-14 1.303 8,343,820 -33,144 1.24% 10,875,600
2013-06-17 2013-06-13 1.279 8,376,964 +33,144 1.25% 10,716,601
2013-06-14 2013-06-11 1.376 8,343,820 -183,946 1.24% 11,479,800
2013-06-13 2013-06-10 1.400 8,527,766 +9,943 1.27% 11,938,721
2013-06-11 2013-06-07 1.364 8,517,823 +24,858 1.27% 11,616,401
2013-06-10 2013-06-06 1.388 8,492,965 -1,657 1.26% 11,787,500
2013-06-07 2013-06-05 1.424 8,494,622 +92,801 1.26% 12,097,360
2013-06-06 2013-06-04 1.497 8,401,821 -41,678 1.25% 12,573,600
2013-06-04 2013-05-31 1.484 8,443,499 +875,811 1.26% 12,534,069
2013-06-03 2013-05-30 1.521 7,567,688 +66,287 1.13% 11,507,959
2013-05-30 2013-05-28 1.376 7,501,401 -414,291 1.12% 10,320,762
2013-05-29 2013-05-27 1.388 7,915,692 +455,720 1.18% 10,986,295
2013-05-28 2013-05-24 1.267 7,459,972 +829 1.11% 9,453,465
2013-05-21 2013-05-16 1.412 7,459,143 +10,771 1.11% 10,532,690
2013-05-02 2013-04-29 1.038 7,448,372 -48,886 1.11% 7,730,798
2013-04-30 2013-04-26 1.038 7,497,258 -49,715 1.12% 7,781,538
2013-04-09 2013-04-05 1.062 7,546,973 -497,149 1.13% 8,015,304
2013-04-05 2013-04-02 1.074 8,044,122 -281,718 1.20% 8,640,387
2013-04-02 2013-03-27 1.147 8,325,840 -55,515 1.24% 9,545,885
2013-03-28 2013-03-26 1.134 8,381,355 +22,372 1.25% 9,508,382
2013-03-25 2013-03-21 1.122 8,358,983 +49,715 1.25% 9,382,119
2013-03-22 2013-03-20 1.171 8,309,268 +16,571 1.24% 9,727,450
2013-03-21 2013-03-19 1.207 8,292,697 +745,724 1.24% 10,008,300
2013-02-22 2013-02-20 1.038 7,546,973 -82,858 1.13% 7,833,138
2013-01-07 2013-01-03 1.074 7,629,831 -176,488 1.14% 8,195,387
2012-11-09 2012-11-07 1.219 7,806,319 +28,172 1.17% 9,515,513
2012-11-07 2012-11-05 1.279 7,778,147 +230,345 1.17% 9,950,537
2012-10-18 2012-10-16 1.050 7,547,802 -92,801 1.14% 7,925,091
2012-10-16 2012-10-12 1.050 7,640,603 -91,144 1.15% 8,022,531
2012-09-03 2012-08-30 1.038 7,731,747 -41,429 1.17% 8,024,918
2012-08-24 2012-08-22 1.050 7,773,176 -45,572 1.18% 8,161,731
2012-07-19 2012-07-17 1.062 7,818,748 -41,429 1.18% 8,303,944
2012-06-22 2012-06-20 1.171 7,860,177 -16,572 1.19% 9,201,711
2012-06-12 2012-06-08 1.122 7,876,749 -116,001 1.19% 8,840,859
2012-05-31 2012-05-29 1.171 7,992,750 +33,143 1.21% 9,356,911
2012-05-29 2012-05-25 1.195 7,959,607 +243,662 1.20% 9,513,271
2012-05-18 2012-05-16 1.183 7,715,945 -36,145 1.20% 9,125,984
2012-05-17 2012-05-15 1.195 7,752,090 -28,113 1.21% 9,265,248
2012-05-16 2012-05-14 1.183 7,780,203 -14,458 1.21% 9,201,985
2012-05-15 2012-05-11 1.220 7,794,661 -33,735 1.22% 9,510,214
2012-05-14 2012-05-10 1.245 7,828,396 +32,129 1.22% 9,746,300
2012-04-24 2012-04-20 1.170 7,796,267 -3,534 1.22% 9,123,922
2012-03-27 2012-03-23 1.357 7,799,801 -8,032 1.22% 10,584,663
2012-03-15 2012-03-13 1.706 7,807,833 -16,065 1.22% 13,317,358
2012-03-13 2012-03-09 1.656 7,823,898 +8,032 1.22% 12,955,131
2012-03-12 2012-03-08 1.581 7,815,866 -124,498 1.22% 12,357,990
2012-03-09 2012-03-07 1.482 7,940,364 -236,949 1.24% 11,763,983
2012-03-08 2012-03-06 1.531 8,177,313 -40,161 1.28% 12,522,260
2012-03-07 2012-03-05 1.594 8,217,474 +40,161 1.28% 13,095,296
2012-03-06 2012-03-02 1.569 8,177,313 +96,386 1.28% 12,827,681
2012-03-05 2012-03-01 1.369 8,080,927 +80,321 1.26% 11,066,770
2012-03-02 2012-02-29 1.394 8,000,606 +56,226 1.25% 11,155,985
2012-03-01 2012-02-28 1.320 7,944,380 +80,321 1.24% 10,484,141
2012-02-29 2012-02-27 1.320 7,864,059 +168,676 1.23% 10,378,142
2012-02-24 2012-02-22 1.295 7,695,383 -40,161 1.20% 9,963,928
2012-02-10 2012-02-08 1.270 7,735,544 -32,129 1.21% 9,823,314
2012-02-07 2012-02-03 1.220 7,767,673 +26,507 1.21% 9,477,286
2012-02-02 2012-01-31 1.183 7,741,166 -11,245 1.21% 9,155,814
2012-01-26 2012-01-19 1.096 7,752,411 -40,161 1.21% 8,493,495
2012-01-13 2012-01-11 1.133 7,792,572 -16,065 1.21% 8,828,547
2011-12-14 2011-12-12 0.934 7,808,637 +16,065 1.22% 7,291,275
2011-11-28 2011-11-24 1.008 7,792,572 -33,735 1.21% 7,858,377
2011-11-25 2011-11-23 1.058 7,826,307 +16,064 1.22% 8,282,144
2011-11-24 2011-11-22 1.133 7,810,243 +6,426 1.22% 8,848,567
2011-11-22 2011-11-18 1.195 7,803,817 -32,129 1.22% 9,327,072
2011-11-16 2011-11-14 1.145 7,835,946 +88,354 1.22% 8,975,244
2011-10-25 2011-10-21 1.120 7,747,592 -5,623 1.21% 8,681,130
2011-10-18 2011-10-14 1.096 7,753,215 -17,670 1.21% 8,494,376
2011-10-03 2011-09-28 1.233 7,770,885 -107,150 1.21% 9,577,952
2011-09-30 2011-09-27 1.245 7,878,035 +21,687 1.23% 9,808,100
2011-09-28 2011-09-26 1.071 7,856,348 +16,868 1.22% 8,411,746
2011-09-20 2011-09-16 1.494 7,839,480 -16,868 1.22% 11,712,120
2011-09-12 2011-09-08 1.569 7,856,348 -30,522 1.22% 12,324,186
2011-09-08 2011-09-06 1.556 7,886,870 -44,177 1.23% 12,273,875
2011-08-25 2011-08-23 1.618 7,931,047 -40,161 1.24% 12,836,330
2011-08-24 2011-08-22 1.469 7,971,208 -132,531 1.24% 11,710,438
2011-08-23 2011-08-19 1.618 8,103,739 -58,635 1.26% 13,115,830
2011-08-18 2011-08-16 1.780 8,162,374 +4,017 1.27% 14,531,804
2011-08-16 2011-08-12 1.793 8,158,357 -7,069 1.27% 14,626,223
2011-08-12 2011-08-10 1.867 8,165,426 +16,065 1.27% 15,248,850
2011-08-11 2011-08-09 1.855 8,149,361 +5,622 1.27% 15,117,390
2011-08-10 2011-08-08 1.867 8,143,739 -66,667 1.27% 15,208,350
2011-08-05 2011-08-03 2.104 8,210,406 -16,064 1.28% 17,275,011
2011-08-03 2011-08-01 2.216 8,226,470 -8,836 1.28% 18,230,581
2011-08-01 2011-07-28 2.216 8,235,306 -16,064 1.28% 18,250,163
2011-07-29 2011-07-27 2.154 8,251,370 -32,129 1.29% 17,772,117
2011-07-21 2011-07-19 2.216 8,283,499 -69,880 1.29% 18,356,963
2011-07-19 2011-07-15 2.241 8,353,379 -46,586 1.30% 18,719,821
2011-07-15 2011-07-13 2.328 8,399,965 +2,409 1.31% 19,556,273
2011-06-23 2011-06-21 1.967 8,397,556 -32,128 1.31% 16,518,743
2011-06-16 2011-06-14 2.092 8,429,684 +16,064 1.31% 17,631,431
2011-06-08 2011-06-03 2.216 8,413,620 +8,032 1.31% 18,645,322
2011-06-07 2011-06-02 2.204 8,405,588 +16,065 1.31% 18,522,874
2011-06-03 2011-06-01 2.278 8,389,523 -101,206 1.31% 19,114,166
2011-06-02 2011-05-31 2.278 8,490,729 +32,129 1.32% 19,344,748
2011-06-01 2011-05-30 2.365 8,458,600 +80,322 1.32% 20,008,710
2011-05-27 2011-05-25 2.490 8,378,278 -16,065 1.31% 20,861,799
2011-05-26 2011-05-24 2.577 8,394,343 -44,980 1.31% 21,633,364
2011-05-25 2011-05-23 2.577 8,439,323 -134,137 1.32% 21,749,283
2011-05-20 2011-05-18 2.826 8,573,460 +76,549 1.34% 24,232,637
2011-05-12 2011-05-09 2.990 8,496,911 -23,882 1.34% 25,403,881
2011-05-06 2011-05-04 3.002 8,520,793 -26,269 1.34% 25,582,322
2011-05-04 2011-04-29 3.053 8,547,062 -78,013 1.35% 26,090,666
2011-05-03 2011-04-28 3.027 8,625,075 -10,348 1.36% 26,112,110
2011-04-29 2011-04-27 3.040 8,635,423 -398 1.36% 26,251,917
2011-04-28 2011-04-26 3.078 8,635,821 -10,349 1.36% 26,578,579
2011-04-27 2011-04-21 3.078 8,646,170 -35,026 1.36% 26,610,430
2011-04-26 2011-04-20 2.965 8,681,196 -3,980 1.37% 25,736,744
2011-04-19 2011-04-15 3.128 8,685,176 -23,882 1.37% 27,166,895
2011-04-18 2011-04-14 3.090 8,709,058 -15,920 1.37% 26,913,385
2011-04-12 2011-04-08 3.015 8,724,978 +159,209 1.37% 26,304,959
2011-04-06 2011-04-01 3.103 8,565,769 +15,921 1.35% 26,578,187
2011-04-01 2011-03-30 3.078 8,549,848 +159,209 1.35% 26,313,979
2011-03-31 2011-03-29 3.027 8,390,639 -79,605 1.32% 25,402,363
2011-03-30 2011-03-28 3.141 8,470,244 -11,941 1.33% 26,601,000
2011-03-25 2011-03-23 3.065 8,482,185 +119,407 1.34% 25,999,177
2011-03-24 2011-03-22 3.316 8,362,778 -3,980 1.32% 27,734,257
2011-03-10 2011-03-08 3.266 8,366,758 -55,723 1.32% 27,327,040
2011-03-08 2011-03-04 3.241 8,422,481 -39,802 1.33% 27,297,432
2011-03-07 2011-03-03 3.228 8,462,283 -63,684 1.33% 27,320,127
2011-03-04 2011-03-02 3.228 8,525,967 -63,684 1.34% 27,525,728
2011-02-28 2011-02-24 3.153 8,589,651 -63,683 1.35% 27,083,905
2011-02-25 2011-02-23 3.266 8,653,334 -15,921 1.36% 28,263,039
2011-02-24 2011-02-22 3.291 8,669,255 -328,767 1.37% 28,532,847
2011-01-25 2011-01-21 3.254 8,998,022 -3,980 1.42% 29,275,806
2011-01-24 2011-01-20 3.254 9,002,002 -15,921 1.42% 29,288,755
2011-01-18 2011-01-14 3.279 9,017,923 -7,961 1.42% 29,567,123
2011-01-17 2011-01-13 3.178 9,025,884 -159,209 1.42% 28,686,153
2011-01-06 2011-01-04 3.304 9,185,093 -233,241 1.45% 30,345,993
2011-01-05 2011-01-03 3.279 9,418,334 -3,184 1.48% 30,879,953
2011-01-04 2010-12-31 3.254 9,421,518 -82,789 1.48% 30,653,685
2010-12-30 2010-12-28 3.128 9,504,307 -22,289 1.50% 29,729,106
2010-12-29 2010-12-24 3.216 9,526,596 +89,157 1.50% 30,636,543
2010-12-28 2010-12-22 3.166 9,437,439 +796 1.49% 29,875,607
2010-12-23 2010-12-21 2.990 9,436,643 -796 1.49% 28,213,471
2010-12-22 2010-12-20 3.040 9,437,439 -39,803 1.49% 28,690,067
2010-12-21 2010-12-17 2.990 9,477,242 -20,697 1.49% 28,334,853
2010-12-14 2010-12-10 3.103 9,497,939 +6,369 1.50% 29,470,559
2010-12-13 2010-12-09 3.128 9,491,570 +103,486 1.50% 29,689,265
2010-12-09 2010-12-07 2.977 9,388,084 +12,736 1.48% 27,950,357
2010-12-08 2010-12-06 3.015 9,375,348 -7,960 1.48% 28,265,761
2010-12-02 2010-11-30 3.153 9,383,308 +3,980 1.48% 29,586,373
2010-12-01 2010-11-29 3.078 9,379,328 -129,755 1.48% 28,866,880
2010-11-30 2010-11-26 3.053 9,509,083 +123,387 1.50% 29,027,321
2010-11-26 2010-11-24 2.801 9,385,696 +159,209 1.48% 26,292,591
2010-11-25 2010-11-23 2.663 9,226,487 +318,418 1.45% 24,571,647
2010-11-23 2010-11-19 2.826 8,908,069 -79,605 1.40% 25,178,400
2010-11-22 2010-11-18 2.814 8,987,674 +594,647 1.42% 25,290,497
2010-11-19 2010-11-17 2.663 8,393,027 +111,446 1.32% 22,352,007
2010-11-16 2010-11-12 2.726 8,281,581 +262,695 1.31% 22,575,378
2010-11-15 2010-11-11 2.814 8,018,886 +39,802 1.26% 22,564,416
2010-11-08 2010-11-04 2.512 7,979,084 -246,774 1.26% 20,046,801
2010-11-03 2010-11-01 2.512 8,225,858 -53,335 1.30% 20,666,800
2010-11-01 2010-10-28 2.487 8,279,193 +3,980 1.30% 20,592,792
2010-10-22 2010-10-20 2.638 8,275,213 -39,802 1.30% 21,830,341
2010-10-21 2010-10-19 2.676 8,315,015 -47,763 1.31% 22,248,702
2010-10-20 2010-10-18 2.739 8,362,778 -19,901 1.32% 22,901,773
2010-10-15 2010-10-13 2.701 8,382,679 -79,604 1.32% 22,640,360
2010-10-13 2010-10-11 2.826 8,462,283 -79,605 1.33% 23,918,399
2010-10-12 2010-10-08 2.864 8,541,888 +39,802 1.35% 24,465,312
2010-10-11 2010-10-07 2.977 8,502,086 +125,776 1.34% 25,312,549
2010-10-08 2010-10-06 2.877 8,376,310 -63,684 1.32% 24,096,295
2010-10-07 2010-10-05 2.839 8,439,994 -39,802 1.33% 23,961,424
2010-10-06 2010-10-04 2.739 8,479,796 -2,389 1.34% 23,222,231
2010-10-05 2010-09-30 2.751 8,482,185 -79,604 1.34% 23,335,327
2010-10-04 2010-09-29 2.814 8,561,789 -7,961 1.35% 24,092,096
2010-09-28 2010-09-24 2.638 8,569,750 -1,592 1.35% 22,607,341
2010-09-24 2010-09-21 2.701 8,571,342 -91,545 1.35% 23,149,911
2010-09-20 2010-09-16 2.814 8,662,887 +258,715 1.37% 24,376,576
2010-09-17 2010-09-15 2.864 8,404,172 -8,757 1.32% 24,070,872
2010-09-16 2010-09-14 2.826 8,412,929 -2,945 1.33% 23,778,901
2010-09-14 2010-09-10 2.826 8,415,874 -23,085 1.33% 23,787,225
2010-09-09 2010-09-07 2.927 8,438,959 -39,803 1.33% 24,700,562
2010-09-08 2010-09-06 2.801 8,478,762 -81,992 1.34% 23,751,954
2010-09-03 2010-09-01 2.688 8,560,754 +39,802 1.35% 23,013,773
2010-09-02 2010-08-31 2.613 8,520,952 +42,190 1.34% 22,264,528
2010-09-01 2010-08-30 2.625 8,478,762 -54,131 1.34% 22,260,800
2010-08-31 2010-08-27 2.613 8,532,893 -27,861 1.35% 22,295,729
2010-08-30 2010-08-26 2.688 8,560,754 -262,695 1.35% 23,013,773
2010-08-23 2010-08-19 2.500 8,823,449 -13,533 1.39% 22,057,358
2010-08-20 2010-08-18 2.500 8,836,982 -15,921 1.39% 22,091,189
2010-08-19 2010-08-17 2.512 8,852,903 +27,862 1.40% 22,242,200
2010-08-18 2010-08-16 2.450 8,825,041 +223,688 1.39% 21,617,894
2010-08-17 2010-08-13 2.362 8,601,353 +7,961 1.36% 20,313,589
2010-08-16 2010-08-12 2.337 8,593,392 -119,407 1.35% 20,078,886
2010-08-11 2010-08-09 2.437 8,712,799 +23,881 1.37% 21,233,494
2010-08-10 2010-08-06 2.387 8,688,918 -318,418 1.37% 20,738,691
2010-08-06 2010-08-04 2.424 9,007,336 +3,980 1.42% 21,838,143
2010-08-05 2010-08-03 2.424 9,003,356 +151,249 1.42% 21,828,494
2010-08-03 2010-07-30 2.374 8,852,107 -127,367 1.40% 21,016,989
2010-08-02 2010-07-29 2.424 8,979,474 +135,328 1.42% 21,770,592
2010-07-30 2010-07-28 2.387 8,844,146 -159,210 1.39% 21,109,189
2010-07-29 2010-07-27 2.374 9,003,356 -105,078 1.42% 21,376,090
2010-07-28 2010-07-26 2.387 9,108,434 -45,374 1.44% 21,739,991
2010-07-27 2010-07-23 2.424 9,153,808 +417,128 1.44% 22,193,262
2010-07-26 2010-07-22 2.374 8,736,680 +44,817 1.38% 20,742,938
2010-07-23 2010-07-21 2.424 8,691,863 -10,349 1.37% 21,073,284
2010-07-22 2010-07-20 2.286 8,702,212 +644,001 1.37% 19,895,877
2010-07-21 2010-07-19 2.286 8,058,211 +159,209 1.27% 18,423,497
2010-07-20 2010-07-16 2.274 7,899,002 -1,191,123 1.25% 17,960,269
2010-07-19 2010-07-15 2.889 9,090,125 -113,038 1.43% 26,263,931
2010-07-16 2010-07-14 2.940 9,203,163 -31,046 1.45% 27,052,974
2010-07-14 2010-07-12 2.977 9,234,209 -210,952 1.46% 27,492,238
2010-07-13 2010-07-09 2.952 9,445,161 +23,881 1.49% 27,882,985
2010-07-08 2010-07-06 2.927 9,421,280 +239,610 1.49% 27,575,784
2010-07-06 2010-07-02 2.927 9,181,670 +41,395 1.45% 26,874,454
2010-07-05 2010-06-30 2.990 9,140,275 -129,756 1.44% 27,327,397
2010-07-02 2010-06-29 3.040 9,270,031 -103,486 1.46% 28,181,142
2010-06-30 2010-06-28 3.103 9,373,517 -305,920 1.48% 29,084,498
2010-06-29 2010-06-25 3.178 9,679,437 -75,624 1.53% 30,763,282
2010-06-28 2010-06-24 3.241 9,755,061 +15,920 1.54% 31,616,350
2010-06-22 2010-06-18 3.291 9,739,141 +15,921 1.54% 32,054,129
2010-06-21 2010-06-17 3.367 9,723,220 -6,368 1.53% 32,734,593
2010-06-15 2010-06-11 3.027 9,729,588 +20,697 1.53% 29,455,984
2010-06-14 2010-06-10 2.990 9,708,891 +51,743 1.53% 29,027,432
2010-06-11 2010-06-09 3.153 9,657,148 +33,434 1.52% 30,449,814
2010-06-10 2010-06-08 3.166 9,623,714 +890,297 1.52% 30,465,288
2010-06-09 2010-06-07 3.141 8,733,417 +23,882 1.51% 27,427,501
2010-06-08 2010-06-04 3.216 8,709,535 +7,960 1.51% 28,008,959
2010-06-03 2010-06-01 3.228 8,701,575 +3,981 1.51% 28,092,671
2010-06-01 2010-05-28 3.304 8,697,594 -38,211 1.51% 28,735,378
2010-05-31 2010-05-27 3.254 8,735,805 +23,882 1.51% 28,422,661
2010-05-28 2010-05-26 3.254 8,711,923 +7,960 1.51% 28,344,959
2010-05-26 2010-05-24 4.064 8,703,963 +842,929 1.51% 35,374,732
2010-05-25 2010-05-20 3.925 7,861,034 +27,209 1.52% 30,850,991
2010-05-24 2010-05-19 4.078 7,833,825 +106,685 1.51% 31,947,718
2010-05-20 2010-05-18 4.218 7,727,140 +15,752 1.49% 32,591,838
2010-05-17 2010-05-13 4.344 7,711,388 +35,800 1.49% 33,494,699
2010-05-14 2010-05-12 4.190 7,675,588 +35,800 1.48% 32,160,000
2010-05-12 2010-05-10 4.302 7,639,788 +83,057 1.47% 32,863,601
2010-05-11 2010-05-07 4.148 7,556,731 +21,480 1.46% 31,345,380
2010-05-10 2010-05-06 4.134 7,535,251 +67,305 1.45% 31,151,041
2010-05-07 2010-05-05 4.330 7,467,946 +20,764 1.44% 32,332,999
2010-05-06 2010-05-04 4.455 7,447,182 +47,972 1.44% 33,179,190
2010-05-05 2010-05-03 4.483 7,399,210 -71,600 1.43% 33,172,142
2010-05-04 2010-04-30 4.553 7,470,810 +113,129 1.44% 34,014,839
2010-05-03 2010-04-29 4.665 7,357,681 -156,090 1.42% 34,321,839
2010-04-29 2010-04-27 4.916 7,513,771 +170,410 1.45% 36,938,882
2010-04-28 2010-04-26 5.112 7,343,361 -42,960 1.42% 37,536,960
2010-04-23 2010-04-21 5.014 7,386,321 -264,923 1.42% 37,034,438
2010-04-22 2010-04-20 4.776 7,651,244 +71,601 1.48% 36,546,121
2010-04-21 2010-04-19 4.776 7,579,643 +5,728 1.46% 36,204,119
2010-04-20 2010-04-16 4.790 7,573,915 +43,676 1.46% 36,282,540
2010-04-19 2010-04-15 4.860 7,530,239 +109,549 1.45% 36,599,161
2010-04-16 2010-04-14 4.944 7,420,690 -77,328 1.43% 36,688,561
2010-04-15 2010-04-13 5.014 7,498,018 -551,325 1.45% 37,594,478
2010-04-14 2010-04-12 4.763 8,049,343 +42,960 1.55% 38,335,219
2010-04-13 2010-04-09 4.846 8,006,383 +137,473 1.54% 38,801,540
2010-04-12 2010-04-08 4.371 7,868,910 -4,296 1.52% 34,398,701
2010-04-09 2010-04-07 4.371 7,873,206 -15,036 1.52% 34,417,481
2010-04-08 2010-04-01 4.358 7,888,242 +135,325 1.52% 34,373,041
2010-04-07 2010-03-31 4.344 7,752,917 -14,320 1.50% 33,675,081
2010-04-01 2010-03-30 4.316 7,767,237 +22,912 1.50% 33,520,321
2010-03-31 2010-03-29 4.330 7,744,325 -43,676 1.49% 33,529,602
2010-03-29 2010-03-25 4.134 7,788,001 +42,960 1.50% 32,195,920
2010-03-26 2010-03-24 4.246 7,745,041 +21,481 1.49% 32,883,682
2010-03-25 2010-03-23 4.288 7,723,560 +42,960 1.49% 33,116,088
2010-03-24 2010-03-22 4.441 7,680,600 +57,996 1.48% 34,111,860
2010-03-22 2010-03-18 4.539 7,622,604 +2,148 1.47% 34,599,502
2010-03-19 2010-03-17 4.567 7,620,456 +14,321 1.47% 34,802,612
2010-03-18 2010-03-16 4.511 7,606,135 -40,097 1.47% 34,312,288
2010-03-17 2010-03-15 4.497 7,646,232 -27,924 1.47% 34,386,381
2010-03-16 2010-03-12 4.539 7,674,156 -14,320 1.48% 34,833,500
2010-03-12 2010-03-10 4.693 7,688,476 +60,860 1.48% 36,079,680
2010-03-10 2010-03-08 4.749 7,627,616 +21,481 1.47% 36,220,202
2010-03-09 2010-03-05 4.693 7,606,135 +14,320 1.47% 35,693,278
2010-03-08 2010-03-04 4.735 7,591,815 -52,985 1.46% 35,944,169
2010-03-05 2010-03-03 4.902 7,644,800 +1,432 1.47% 37,476,271
2010-03-04 2010-03-02 4.665 7,643,368 -2,148 1.47% 35,654,501
2010-03-03 2010-03-01 4.776 7,645,516 +59,429 1.47% 36,518,761
2010-03-02 2010-02-26 4.749 7,586,087 -35,801 1.46% 36,022,999
2010-03-01 2010-02-25 4.637 7,621,888 -149,645 1.47% 35,341,402
2010-02-26 2010-02-24 4.539 7,771,533 +4,296 1.50% 35,275,501
2010-02-25 2010-02-23 4.455 7,767,237 +3,580 1.50% 34,605,121
2010-02-24 2010-02-22 4.413 7,763,657 +121,721 1.50% 34,263,881
2010-02-23 2010-02-19 4.427 7,641,936 +716 1.47% 33,833,411
2010-02-22 2010-02-18 4.539 7,641,220 +50,121 1.47% 34,684,001
2010-02-18 2010-02-12 4.623 7,591,099 +11,456 1.46% 35,092,619
2010-02-17 2010-02-11 4.595 7,579,643 -7,160 1.46% 34,827,939
2010-02-11 2010-02-09 4.399 7,586,803 +74,464 1.46% 33,377,399
2010-02-10 2010-02-08 4.497 7,512,339 -41,528 1.45% 33,784,242
2010-02-09 2010-02-05 4.441 7,553,867 -15,752 1.46% 33,549,000
2010-02-04 2010-02-02 4.469 7,569,619 -7,160 1.46% 33,830,400
2010-02-03 2010-02-01 4.330 7,576,779 +56,564 1.46% 32,804,199
2010-02-02 2010-01-29 4.399 7,520,215 +40,097 1.45% 33,084,452
2010-02-01 2010-01-28 4.609 7,480,118 -10,024 1.44% 34,475,099
2010-01-29 2010-01-27 4.246 7,490,142 +97,377 1.44% 31,801,439
2010-01-28 2010-01-26 4.455 7,392,765 +210,505 1.43% 32,936,748
2010-01-27 2010-01-25 4.721 7,182,260 +29,357 1.39% 33,904,782
2010-01-26 2010-01-22 4.665 7,152,903 -19,333 1.38% 33,366,598
2010-01-25 2010-01-21 4.888 7,172,236 +118,858 1.38% 35,059,502
2010-01-22 2010-01-20 5.140 7,053,378 +7,160 1.36% 36,251,678
2010-01-21 2010-01-19 5.391 7,046,218 +15,036 1.36% 37,986,258
2010-01-20 2010-01-18 5.349 7,031,182 +9,308 1.36% 37,610,598
2010-01-19 2010-01-15 5.182 7,021,874 +100,957 1.35% 36,383,969
2010-01-18 2010-01-14 5.377 6,920,917 +91,649 1.34% 37,214,098
2010-01-15 2010-01-13 5.489 6,829,268 +47,256 1.32% 37,484,337
2010-01-14 2010-01-12 5.419 6,782,012 -120,289 1.31% 36,751,360
2010-01-13 2010-01-11 5.517 6,902,301 -54,417 1.33% 38,077,999
2010-01-12 2010-01-08 5.042 6,956,718 -496,908 1.38% 35,074,762
2010-01-11 2010-01-07 4.832 7,453,626 -294,279 1.48% 36,018,600
2010-01-08 2010-01-06 4.776 7,747,905 +660,874 1.53% 37,007,822
2010-01-07 2010-01-05 4.916 7,087,031 +75,897 1.40% 34,840,961
2010-01-06 2010-01-04 4.832 7,011,134 -15,752 1.39% 33,880,319
2010-01-05 2009-12-31 4.553 7,026,886 +27,924 1.39% 31,993,639
2010-01-04 2009-12-29 4.483 6,998,962 +103,105 1.39% 31,377,750
2009-12-30 2009-12-28 4.637 6,895,857 +252,750 1.37% 31,974,920
2009-12-29 2009-12-24 4.581 6,643,107 -206,210 1.32% 30,431,841
2009-12-28 2009-12-22 4.134 6,849,317 +214,086 1.36% 28,315,361
2009-12-23 2009-12-21 4.232 6,635,231 +179,718 1.31% 28,079,011
2009-12-22 2009-12-18 4.358 6,455,513 +40,096 1.28% 28,129,919
2009-12-21 2009-12-17 4.260 6,415,417 1.27% 27,328,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top