History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-10-13 | 2025-10-09 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-10-10 | 2025-10-08 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-10-09 | 2025-10-06 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-10-08 | 2025-10-03 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-10-06 | 2025-10-02 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2025-10-02 | 2025-09-29 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-09-30 | 2025-09-26 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-09-29 | 2025-09-25 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-09-26 | 2025-09-24 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-09-25 | 2025-09-23 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-09-24 | 2025-09-22 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-09-23 | 2025-09-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-09-22 | 2025-09-18 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-09-19 | 2025-09-17 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-09-18 | 2025-09-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-17 | 2025-09-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-16 | 2025-09-12 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-09-15 | 2025-09-11 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-09-12 | 2025-09-10 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-09-11 | 2025-09-09 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-09-10 | 2025-09-08 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-09-09 | 2025-09-05 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-09-08 | 2025-09-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-09-04 | 2025-09-02 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-09-03 | 2025-09-01 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-09-02 | 2025-08-29 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-09-01 | 2025-08-28 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-08-29 | 2025-08-27 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-08-28 | 2025-08-26 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2025-08-27 | 2025-08-25 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-08-26 | 2025-08-22 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-08-22 | 2025-08-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-08-20 | 2025-08-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-08-18 | 2025-08-14 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-08-15 | 2025-08-13 | 0.171 | 32,000 | +0 | 0.00% | 5,472 |
| 2025-08-14 | 2025-08-12 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-08-12 | 2025-08-08 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-08-11 | 2025-08-07 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-08-08 | 2025-08-06 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-08-07 | 2025-08-05 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-08-06 | 2025-08-04 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-08-05 | 2025-08-01 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-08-04 | 2025-07-31 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-31 | 2025-07-29 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-30 | 2025-07-28 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-29 | 2025-07-25 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-28 | 2025-07-24 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-25 | 2025-07-23 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-24 | 2025-07-22 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-23 | 2025-07-21 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-22 | 2025-07-18 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-07-21 | 2025-07-17 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-07-18 | 2025-07-16 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-17 | 2025-07-15 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-16 | 2025-07-14 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-07-15 | 2025-07-11 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-07-10 | 2025-07-08 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-07-09 | 2025-07-07 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-07-08 | 2025-07-04 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-07 | 2025-07-03 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-07-04 | 2025-07-02 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-07-03 | 2025-06-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-06-30 | 2025-06-26 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-06-27 | 2025-06-25 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-26 | 2025-06-24 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-25 | 2025-06-23 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-06-24 | 2025-06-20 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-23 | 2025-06-19 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-20 | 2025-06-18 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-19 | 2025-06-17 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-18 | 2025-06-16 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-17 | 2025-06-13 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-16 | 2025-06-12 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-06-13 | 2025-06-11 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-06-12 | 2025-06-10 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-06-11 | 2025-06-09 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-10 | 2025-06-06 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-06-09 | 2025-06-05 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-06-06 | 2025-06-04 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-06-05 | 2025-06-03 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-04 | 2025-06-02 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-06-03 | 2025-05-30 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-06-02 | 2025-05-29 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-05-29 | 2025-05-27 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-27 | 2025-05-23 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-05-26 | 2025-05-22 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-23 | 2025-05-21 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-22 | 2025-05-20 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-05-19 | 2025-05-15 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-05-16 | 2025-05-14 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-14 | 2025-05-12 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-13 | 2025-05-09 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-12 | 2025-05-08 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-09 | 2025-05-07 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-08 | 2025-05-06 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-05-06 | 2025-04-30 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-05-02 | 2025-04-29 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-04-30 | 2025-04-28 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-04-29 | 2025-04-25 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-04-28 | 2025-04-24 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-25 | 2025-04-23 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-04-24 | 2025-04-22 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-04-22 | 2025-04-16 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-04-17 | 2025-04-15 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-04-15 | 2025-04-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-04-14 | 2025-04-10 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-04-11 | 2025-04-09 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-04-10 | 2025-04-08 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-04-09 | 2025-04-07 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-04-08 | 2025-04-03 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-04-03 | 2025-04-01 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-04-02 | 2025-03-31 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-01 | 2025-03-28 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-31 | 2025-03-27 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-03-27 | 2025-03-25 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-03-26 | 2025-03-24 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-03-25 | 2025-03-21 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-24 | 2025-03-20 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-21 | 2025-03-19 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-03-20 | 2025-03-18 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-03-19 | 2025-03-17 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-03-18 | 2025-03-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-14 | 2025-03-12 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-13 | 2025-03-11 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-12 | 2025-03-10 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-03-10 | 2025-03-06 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-07 | 2025-03-05 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-03-06 | 2025-03-04 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-03-05 | 2025-03-03 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-03-04 | 2025-02-28 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-03-03 | 2025-02-27 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-28 | 2025-02-26 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-27 | 2025-02-25 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-02-25 | 2025-02-21 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-02-24 | 2025-02-20 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-02-21 | 2025-02-19 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-02-20 | 2025-02-18 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-19 | 2025-02-17 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-18 | 2025-02-14 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-14 | 2025-02-12 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-13 | 2025-02-11 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-12 | 2025-02-10 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-11 | 2025-02-07 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-02-10 | 2025-02-06 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-02-07 | 2025-02-05 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-02-06 | 2025-02-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-01-24 | 2025-01-22 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-01-22 | 2025-01-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-01-21 | 2025-01-17 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-01-20 | 2025-01-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-01-17 | 2025-01-15 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-01-16 | 2025-01-14 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-01-15 | 2025-01-13 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-01-14 | 2025-01-10 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-01-13 | 2025-01-09 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2025-01-10 | 2025-01-08 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2025-01-09 | 2025-01-07 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-01-08 | 2025-01-06 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2025-01-07 | 2025-01-03 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-01-06 | 2025-01-02 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2025-01-03 | 2024-12-31 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-01-02 | 2024-12-27 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-12-30 | 2024-12-24 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-12-27 | 2024-12-20 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-23 | 2024-12-19 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-20 | 2024-12-18 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-19 | 2024-12-17 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-18 | 2024-12-16 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-12-17 | 2024-12-13 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-16 | 2024-12-12 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-12-13 | 2024-12-11 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-12 | 2024-12-10 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-12-11 | 2024-12-09 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-12-10 | 2024-12-06 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-09 | 2024-12-05 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-12-06 | 2024-12-04 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-12-05 | 2024-12-03 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-12-04 | 2024-12-02 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-12-03 | 2024-11-29 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-12-02 | 2024-11-28 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-11-29 | 2024-11-27 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-11-28 | 2024-11-26 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-11-27 | 2024-11-25 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-11-26 | 2024-11-22 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-11-25 | 2024-11-21 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-11-21 | 2024-11-19 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-11-19 | 2024-11-15 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-11-18 | 2024-11-14 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2024-11-13 | 2024-11-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-11-11 | 2024-11-07 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-11-08 | 2024-11-06 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-11-07 | 2024-11-05 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-11-06 | 2024-11-04 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-11-05 | 2024-11-01 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-11-04 | 2024-10-31 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-11-01 | 2024-10-30 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-10-31 | 2024-10-29 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-10-30 | 2024-10-28 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-10-29 | 2024-10-25 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-10-28 | 2024-10-24 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-10-25 | 2024-10-23 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-10-24 | 2024-10-22 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-10-23 | 2024-10-21 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-10-22 | 2024-10-18 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-10-21 | 2024-10-17 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-10-18 | 2024-10-16 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-10-17 | 2024-10-15 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-10-16 | 2024-10-14 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-10-15 | 2024-10-10 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-10-14 | 2024-10-09 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2024-10-10 | 2024-10-08 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2024-10-09 | 2024-10-07 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-10-08 | 2024-10-04 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-10-07 | 2024-10-03 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-10-04 | 2024-10-02 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-10-03 | 2024-09-30 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-10-02 | 2024-09-27 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-09-30 | 2024-09-26 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-09-27 | 2024-09-25 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-26 | 2024-09-24 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-09-25 | 2024-09-23 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-24 | 2024-09-20 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-20 | 2024-09-17 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-09-19 | 2024-09-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-09-17 | 2024-09-13 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-09-16 | 2024-09-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-09-13 | 2024-09-11 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-09-11 | 2024-09-09 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2024-09-09 | 2024-09-04 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-09-05 | 2024-09-03 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-09-04 | 2024-09-02 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-09-03 | 2024-08-30 | 0.136 | 32,000 | +0 | 0.00% | 4,352 |
| 2024-09-02 | 2024-08-29 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-23 | 2024-08-21 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-22 | 2024-08-20 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-08-21 | 2024-08-19 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-08-20 | 2024-08-16 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-08-14 | 2024-08-12 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-08-13 | 2024-08-09 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2024-08-12 | 2024-08-08 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-08-07 | 2024-08-05 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2024-08-05 | 2024-08-01 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-08-01 | 2024-07-30 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2024-07-30 | 2024-07-26 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-07-29 | 2024-07-25 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-07-26 | 2024-07-24 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-07-25 | 2024-07-23 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-07-24 | 2024-07-22 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-07-23 | 2024-07-19 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-07-22 | 2024-07-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-07-17 | 2024-07-15 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-07-16 | 2024-07-12 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-07-15 | 2024-07-11 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-12 | 2024-07-10 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-07-11 | 2024-07-09 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-07-10 | 2024-07-08 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-07-09 | 2024-07-05 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-07-08 | 2024-07-04 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-07-05 | 2024-07-03 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-07-04 | 2024-07-02 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-07-03 | 2024-06-28 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-07-02 | 2024-06-27 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-06-28 | 2024-06-26 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-06-27 | 2024-06-25 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-06-26 | 2024-06-24 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-06-25 | 2024-06-21 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2024-06-24 | 2024-06-20 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2024-06-21 | 2024-06-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-19 | 2024-06-17 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-06-18 | 2024-06-14 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-06-17 | 2024-06-13 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-06-14 | 2024-06-12 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-13 | 2024-06-11 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-06-11 | 2024-06-06 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-06-07 | 2024-06-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-05 | 2024-06-03 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-06-04 | 2024-05-31 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-05-31 | 2024-05-29 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-05-30 | 2024-05-28 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-29 | 2024-05-27 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-05-28 | 2024-05-24 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-27 | 2024-05-23 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-24 | 2024-05-22 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-05-22 | 2024-05-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-21 | 2024-05-17 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-05-20 | 2024-05-16 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-05-17 | 2024-05-14 | 0.144 | 32,000 | +0 | 0.00% | 4,608 |
| 2024-05-16 | 2024-05-13 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-05-14 | 2024-05-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-13 | 2024-05-09 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-10 | 2024-05-08 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-05-09 | 2024-05-07 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-08 | 2024-05-06 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-05-07 | 2024-05-03 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-05-06 | 2024-05-02 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-05-03 | 2024-04-30 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-04-30 | 2024-04-26 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2024-04-29 | 2024-04-25 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-26 | 2024-04-24 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-04-25 | 2024-04-23 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2024-04-24 | 2024-04-22 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-04-23 | 2024-04-19 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2024-04-22 | 2024-04-18 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-19 | 2024-04-17 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-18 | 2024-04-16 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2024-04-15 | 2024-04-11 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-04-12 | 2024-04-10 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-04-11 | 2024-04-09 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-04-10 | 2024-04-08 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2024-04-09 | 2024-04-05 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-04-08 | 2024-04-03 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-04-05 | 2024-04-02 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2024-04-03 | 2024-03-28 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2024-04-02 | 2024-03-27 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-03-28 | 2024-03-26 | 0.153 | 32,000 | +0 | 0.00% | 4,896 |
| 2024-03-27 | 2024-03-25 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2024-03-26 | 2024-03-22 | 0.154 | 32,000 | +0 | 0.00% | 4,928 |
| 2024-03-25 | 2024-03-21 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-03-22 | 2024-03-20 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2024-03-21 | 2024-03-19 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-20 | 2024-03-18 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-03-19 | 2024-03-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2024-03-15 | 2024-03-13 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-13 | 2024-03-11 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2024-03-12 | 2024-03-08 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2024-03-11 | 2024-03-07 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2024-03-08 | 2024-03-06 | 0.162 | 32,000 | +0 | 0.00% | 5,184 |
| 2024-03-07 | 2024-03-05 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2024-03-06 | 2024-03-04 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-05 | 2024-03-01 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2024-03-04 | 2024-02-29 | 0.172 | 32,000 | +0 | 0.00% | 5,504 |
| 2024-03-01 | 2024-02-28 | 0.161 | 32,000 | +0 | 0.00% | 5,152 |
| 2024-02-29 | 2024-02-27 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-02-28 | 2024-02-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-27 | 2024-02-23 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-02-22 | 2024-02-20 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-02-21 | 2024-02-19 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-20 | 2024-02-16 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-16 | 2024-02-14 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-07 | 2024-02-05 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-06 | 2024-02-02 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-02-02 | 2024-01-31 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-02-01 | 2024-01-30 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-01-31 | 2024-01-29 | 0.174 | 32,000 | +0 | 0.00% | 5,568 |
| 2024-01-30 | 2024-01-26 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2024-01-29 | 2024-01-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-01-25 | 2024-01-23 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2024-01-24 | 2024-01-22 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2024-01-22 | 2024-01-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-01-19 | 2024-01-17 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2024-01-18 | 2024-01-16 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2024-01-17 | 2024-01-15 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-01-16 | 2024-01-12 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-01-15 | 2024-01-11 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-01-12 | 2024-01-10 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2024-01-11 | 2024-01-09 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2024-01-10 | 2024-01-08 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2024-01-09 | 2024-01-05 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2024-01-08 | 2024-01-04 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2024-01-05 | 2024-01-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-01-04 | 2024-01-02 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2024-01-03 | 2023-12-29 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-01-02 | 2023-12-28 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-29 | 2023-12-27 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-12-28 | 2023-12-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-12-27 | 2023-12-21 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-12-22 | 2023-12-20 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-12-21 | 2023-12-19 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-12-20 | 2023-12-18 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-19 | 2023-12-15 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-18 | 2023-12-14 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-15 | 2023-12-13 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-14 | 2023-12-12 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-13 | 2023-12-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-12 | 2023-12-08 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-12-11 | 2023-12-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2023-12-08 | 2023-12-06 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-12-07 | 2023-12-05 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-12-06 | 2023-12-04 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-12-05 | 2023-12-01 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-12-04 | 2023-11-30 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2023-12-01 | 2023-11-29 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2023-11-30 | 2023-11-28 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-11-29 | 2023-11-27 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2023-11-28 | 2023-11-24 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2023-11-27 | 2023-11-23 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2023-11-24 | 2023-11-22 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2023-11-23 | 2023-11-21 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2023-11-22 | 2023-11-20 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2023-11-21 | 2023-11-17 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-11-20 | 2023-11-16 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-11-17 | 2023-11-15 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-11-16 | 2023-11-14 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-11-15 | 2023-11-13 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-11-14 | 2023-11-10 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-11-13 | 2023-11-09 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-11-10 | 2023-11-08 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-11-09 | 2023-11-07 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-11-08 | 2023-11-06 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-11-07 | 2023-11-03 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-11-06 | 2023-11-02 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-11-03 | 2023-11-01 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-11-01 | 2023-10-30 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-10-30 | 2023-10-26 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-10-27 | 2023-10-25 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-10-26 | 2023-10-24 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-10-25 | 2023-10-20 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-10-24 | 2023-10-19 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-10-20 | 2023-10-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-10-19 | 2023-10-17 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-10-18 | 2023-10-16 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-10-17 | 2023-10-13 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2023-10-16 | 2023-10-12 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-10-13 | 2023-10-11 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2023-10-12 | 2023-10-10 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2023-10-11 | 2023-10-09 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2023-10-10 | 2023-10-06 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2023-10-09 | 2023-10-05 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2023-10-05 | 2023-10-03 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2023-10-04 | 2023-09-29 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-10-03 | 2023-09-28 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-09-29 | 2023-09-27 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-09-28 | 2023-09-26 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-09-27 | 2023-09-25 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-09-26 | 2023-09-22 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-09-25 | 2023-09-21 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2023-09-22 | 2023-09-20 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-09-21 | 2023-09-19 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-09-20 | 2023-09-18 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2023-09-19 | 2023-09-15 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2023-09-18 | 2023-09-14 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-09-15 | 2023-09-13 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-09-14 | 2023-09-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-09-12 | 2023-09-07 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-09-11 | 2023-09-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-09-06 | 2023-09-04 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2023-09-05 | 2023-08-31 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2023-09-04 | 2023-08-30 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-08-31 | 2023-08-29 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2023-08-30 | 2023-08-28 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-08-29 | 2023-08-25 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-08-28 | 2023-08-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-08-25 | 2023-08-23 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-08-24 | 2023-08-22 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-08-23 | 2023-08-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-08-22 | 2023-08-18 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-08-21 | 2023-08-17 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-08-18 | 2023-08-16 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-08-17 | 2023-08-15 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-08-16 | 2023-08-14 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-08-15 | 2023-08-11 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-08-14 | 2023-08-10 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-08-11 | 2023-08-09 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2023-08-10 | 2023-08-08 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-08-09 | 2023-08-07 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-08-08 | 2023-08-04 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-08-07 | 2023-08-03 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2023-08-04 | 2023-08-02 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-08-03 | 2023-08-01 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-08-02 | 2023-07-31 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-08-01 | 2023-07-28 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-07-31 | 2023-07-27 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-07-28 | 2023-07-26 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-07-27 | 2023-07-25 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2023-07-26 | 2023-07-24 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-07-25 | 2023-07-21 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-07-24 | 2023-07-20 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-07-19 | 2023-07-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-07-18 | 2023-07-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-07-14 | 2023-07-12 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-07-13 | 2023-07-11 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2023-07-12 | 2023-07-10 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-07-11 | 2023-07-07 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2023-07-10 | 2023-07-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-07-07 | 2023-07-05 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2023-07-06 | 2023-07-04 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-07-05 | 2023-07-03 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-07-04 | 2023-06-30 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2023-07-03 | 2023-06-29 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2023-06-30 | 2023-06-28 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-06-29 | 2023-06-27 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2023-06-28 | 2023-06-26 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2023-06-27 | 2023-06-23 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-06-26 | 2023-06-21 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2023-06-23 | 2023-06-20 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-06-21 | 2023-06-19 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2023-06-20 | 2023-06-16 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-06-19 | 2023-06-15 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-06-16 | 2023-06-14 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2023-06-15 | 2023-06-13 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2023-06-14 | 2023-06-12 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-06-13 | 2023-06-09 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2023-06-09 | 2023-06-07 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2023-06-08 | 2023-06-06 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-06-07 | 2023-06-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2023-06-06 | 2023-06-02 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2023-06-05 | 2023-06-01 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-06-02 | 2023-05-31 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-06-01 | 2023-05-30 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-05-31 | 2023-05-29 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2023-05-30 | 2023-05-25 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2023-05-29 | 2023-05-24 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-05-25 | 2023-05-23 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2023-05-24 | 2023-05-22 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-05-23 | 2023-05-19 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2023-05-22 | 2023-05-18 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-05-19 | 2023-05-17 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2023-05-18 | 2023-05-16 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2023-05-17 | 2023-05-15 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-05-16 | 2023-05-12 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-05-15 | 2023-05-11 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2023-05-12 | 2023-05-10 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2023-05-11 | 2023-05-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-05-10 | 2023-05-08 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2023-05-09 | 2023-05-05 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-05-08 | 2023-05-04 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2023-05-05 | 2023-05-03 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2023-05-04 | 2023-05-02 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2023-05-03 | 2023-04-28 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-05-02 | 2023-04-27 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2023-04-28 | 2023-04-26 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2023-04-27 | 2023-04-25 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2023-04-26 | 2023-04-24 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2023-04-25 | 2023-04-21 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2023-04-24 | 2023-04-20 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2023-04-21 | 2023-04-19 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-04-20 | 2023-04-18 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-04-19 | 2023-04-17 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2023-04-18 | 2023-04-14 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2023-04-17 | 2023-04-13 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2023-04-14 | 2023-04-12 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2023-04-13 | 2023-04-11 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2023-04-12 | 2023-04-06 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2023-04-11 | 2023-04-04 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2023-04-06 | 2023-04-03 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2023-04-04 | 2023-03-31 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2023-04-03 | 2023-03-30 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2023-03-31 | 2023-03-29 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2023-03-30 | 2023-03-28 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-03-29 | 2023-03-27 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-03-28 | 2023-03-24 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2023-03-27 | 2023-03-23 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-03-24 | 2023-03-22 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-03-23 | 2023-03-21 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2023-03-22 | 2023-03-20 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2023-03-21 | 2023-03-17 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-03-20 | 2023-03-16 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-03-17 | 2023-03-15 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2023-03-16 | 2023-03-14 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-03-15 | 2023-03-13 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2023-03-14 | 2023-03-10 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2023-03-13 | 2023-03-09 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-03-10 | 2023-03-08 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2023-03-09 | 2023-03-07 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-03-08 | 2023-03-06 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2023-03-07 | 2023-03-03 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2023-03-06 | 2023-03-02 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2023-03-03 | 2023-03-01 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2023-03-02 | 2023-02-28 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-03-01 | 2023-02-27 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2023-02-28 | 2023-02-24 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2023-02-27 | 2023-02-23 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-02-24 | 2023-02-22 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-02-23 | 2023-02-21 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2023-02-22 | 2023-02-20 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2023-02-21 | 2023-02-17 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2023-02-20 | 2023-02-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-17 | 2023-02-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-16 | 2023-02-14 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-15 | 2023-02-13 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-14 | 2023-02-10 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-02-13 | 2023-02-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-02-10 | 2023-02-08 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-02-09 | 2023-02-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-02-08 | 2023-02-06 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-02-07 | 2023-02-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-02-06 | 2023-02-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2023-02-03 | 2023-02-01 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-02 | 2023-01-31 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-31 | 2023-01-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-30 | 2023-01-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-27 | 2023-01-20 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-01-26 | 2023-01-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2023-01-20 | 2023-01-18 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2023-01-19 | 2023-01-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-01-18 | 2023-01-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-17 | 2023-01-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-16 | 2023-01-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-01-13 | 2023-01-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-12 | 2023-01-10 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2023-01-11 | 2023-01-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2023-01-10 | 2023-01-06 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-01-06 | 2023-01-04 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2023-01-05 | 2023-01-03 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2023-01-04 | 2022-12-30 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2023-01-03 | 2022-12-29 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2022-12-30 | 2022-12-28 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2022-12-29 | 2022-12-23 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-12-23 | 2022-12-21 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2022-12-22 | 2022-12-20 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2022-12-21 | 2022-12-19 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2022-12-20 | 2022-12-16 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2022-12-19 | 2022-12-15 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2022-12-16 | 2022-12-14 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2022-12-15 | 2022-12-13 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2022-12-14 | 2022-12-12 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-12-13 | 2022-12-09 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2022-12-12 | 2022-12-08 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2022-12-09 | 2022-12-07 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2022-12-08 | 2022-12-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-12-07 | 2022-12-05 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2022-12-06 | 2022-12-02 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2022-12-05 | 2022-12-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-02 | 2022-11-30 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-11-30 | 2022-11-28 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-11-29 | 2022-11-25 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2022-11-28 | 2022-11-24 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2022-11-25 | 2022-11-23 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2022-11-24 | 2022-11-22 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2022-11-23 | 2022-11-21 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2022-11-22 | 2022-11-18 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2022-11-21 | 2022-11-17 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2022-11-18 | 2022-11-16 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2022-11-17 | 2022-11-15 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2022-11-16 | 2022-11-14 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2022-11-15 | 2022-11-11 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2022-11-14 | 2022-11-10 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2022-11-11 | 2022-11-09 | 0.165 | 32,000 | +0 | 0.00% | 5,280 |
| 2022-11-10 | 2022-11-08 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2022-11-09 | 2022-11-07 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2022-11-08 | 2022-11-04 | 0.177 | 32,000 | +0 | 0.00% | 5,664 |
| 2022-11-07 | 2022-11-03 | 0.176 | 32,000 | +0 | 0.00% | 5,632 |
| 2022-11-04 | 2022-11-02 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2022-11-03 | 2022-11-01 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2022-11-02 | 2022-10-31 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2022-11-01 | 2022-10-28 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2022-10-31 | 2022-10-27 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2022-10-28 | 2022-10-26 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2022-10-27 | 2022-10-25 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2022-10-26 | 2022-10-24 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2022-10-25 | 2022-10-21 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-10-24 | 2022-10-20 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-10-21 | 2022-10-19 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2022-10-20 | 2022-10-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-10-19 | 2022-10-17 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2022-10-18 | 2022-10-14 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2022-10-17 | 2022-10-13 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2022-10-14 | 2022-10-12 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2022-10-13 | 2022-10-11 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2022-10-12 | 2022-10-10 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2022-10-11 | 2022-10-07 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2022-10-10 | 2022-10-06 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2022-10-07 | 2022-10-05 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2022-10-06 | 2022-10-03 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2022-10-05 | 2022-09-30 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2022-10-03 | 2022-09-29 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2022-09-30 | 2022-09-28 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2022-09-29 | 2022-09-27 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2022-09-28 | 2022-09-26 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2022-09-27 | 2022-09-23 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2022-09-26 | 2022-09-22 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2022-09-23 | 2022-09-21 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2022-09-22 | 2022-09-20 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2022-09-21 | 2022-09-19 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2022-09-20 | 2022-09-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2022-09-19 | 2022-09-15 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2022-09-16 | 2022-09-14 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2022-09-15 | 2022-09-13 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2022-09-14 | 2022-09-09 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2022-09-13 | 2022-09-08 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2022-09-09 | 2022-09-07 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2022-09-08 | 2022-09-06 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2022-09-07 | 2022-09-05 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2022-09-06 | 2022-09-02 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2022-09-05 | 2022-09-01 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2022-09-02 | 2022-08-31 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2022-09-01 | 2022-08-30 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-08-31 | 2022-08-29 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-08-30 | 2022-08-26 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2022-08-29 | 2022-08-25 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2022-08-26 | 2022-08-24 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2022-08-25 | 2022-08-23 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2022-08-24 | 2022-08-22 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2022-08-23 | 2022-08-19 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2022-08-22 | 2022-08-18 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2022-08-19 | 2022-08-17 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2022-08-18 | 2022-08-16 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-08-17 | 2022-08-15 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-08-16 | 2022-08-12 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2022-08-15 | 2022-08-11 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-08-12 | 2022-08-10 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-11 | 2022-08-09 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-08-10 | 2022-08-08 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-08-09 | 2022-08-05 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-08-08 | 2022-08-04 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-05 | 2022-08-03 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-08-04 | 2022-08-02 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2022-08-03 | 2022-08-01 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-08-02 | 2022-07-29 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2022-08-01 | 2022-07-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2022-07-29 | 2022-07-27 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-07-28 | 2022-07-26 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-07-27 | 2022-07-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-07-26 | 2022-07-22 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-07-25 | 2022-07-21 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-07-22 | 2022-07-20 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-07-21 | 2022-07-19 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-07-20 | 2022-07-18 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-07-19 | 2022-07-15 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2022-07-18 | 2022-07-14 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-07-15 | 2022-07-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-07-14 | 2022-07-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-07-13 | 2022-07-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-07-12 | 2022-07-08 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-07-11 | 2022-07-07 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-07-08 | 2022-07-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-07-07 | 2022-07-05 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-07-06 | 2022-07-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-07-05 | 2022-06-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-07-04 | 2022-06-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-30 | 2022-06-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-29 | 2022-06-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-28 | 2022-06-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-06-27 | 2022-06-23 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-24 | 2022-06-22 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-23 | 2022-06-21 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-06-22 | 2022-06-20 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-06-21 | 2022-06-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-20 | 2022-06-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-17 | 2022-06-15 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-06-16 | 2022-06-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-15 | 2022-06-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2022-06-14 | 2022-06-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-13 | 2022-06-09 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-06-10 | 2022-06-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-06-09 | 2022-06-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-06-08 | 2022-06-06 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-06-07 | 2022-06-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-06-06 | 2022-06-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-06-02 | 2022-05-31 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-06-01 | 2022-05-30 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-31 | 2022-05-27 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2022-05-30 | 2022-05-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-05-27 | 2022-05-25 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-05-26 | 2022-05-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-05-25 | 2022-05-23 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-05-24 | 2022-05-20 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-05-23 | 2022-05-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-05-20 | 2022-05-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-19 | 2022-05-17 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-05-18 | 2022-05-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-17 | 2022-05-13 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-05-16 | 2022-05-12 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-13 | 2022-05-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-05-11 | 2022-05-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-10 | 2022-05-05 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-05-06 | 2022-05-04 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2022-05-05 | 2022-05-03 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-05-03 | 2022-04-28 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2022-04-29 | 2022-04-27 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2022-04-28 | 2022-04-26 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2022-04-27 | 2022-04-25 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2022-04-26 | 2022-04-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-04-25 | 2022-04-21 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-04-22 | 2022-04-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-04-21 | 2022-04-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-04-20 | 2022-04-14 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-04-19 | 2022-04-13 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-04-14 | 2022-04-12 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-04-13 | 2022-04-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-04-12 | 2022-04-08 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-04-11 | 2022-04-07 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2022-04-08 | 2022-04-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-04-06 | 2022-04-01 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2022-04-04 | 2022-03-31 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2022-04-01 | 2022-03-30 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-03-31 | 2022-03-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-29 | 2022-03-25 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-03-28 | 2022-03-24 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-25 | 2022-03-23 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2022-03-24 | 2022-03-22 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2022-03-23 | 2022-03-21 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2022-03-22 | 2022-03-18 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2022-03-21 | 2022-03-17 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2022-03-18 | 2022-03-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2022-03-17 | 2022-03-15 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2022-03-16 | 2022-03-14 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2022-03-15 | 2022-03-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2022-03-14 | 2022-03-10 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-03-11 | 2022-03-09 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2022-03-10 | 2022-03-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-03-09 | 2022-03-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2022-03-08 | 2022-03-04 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2022-03-07 | 2022-03-03 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-03-04 | 2022-03-02 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-03-03 | 2022-03-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-03-02 | 2022-02-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-03-01 | 2022-02-25 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2022-02-28 | 2022-02-24 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2022-02-25 | 2022-02-23 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-02-24 | 2022-02-22 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2022-02-23 | 2022-02-21 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2022-02-22 | 2022-02-18 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-02-21 | 2022-02-17 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-02-18 | 2022-02-16 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-17 | 2022-02-15 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-16 | 2022-02-14 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-15 | 2022-02-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-14 | 2022-02-10 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2022-02-11 | 2022-02-09 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-10 | 2022-02-08 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-02-09 | 2022-02-07 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-08 | 2022-02-04 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2022-02-07 | 2022-01-31 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-02-04 | 2022-01-27 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2022-01-28 | 2022-01-26 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2022-01-27 | 2022-01-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-01-26 | 2022-01-24 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2022-01-25 | 2022-01-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2022-01-24 | 2022-01-20 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-01-21 | 2022-01-19 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-01-20 | 2022-01-18 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-01-19 | 2022-01-17 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-01-18 | 2022-01-14 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2022-01-17 | 2022-01-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-01-14 | 2022-01-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2022-01-13 | 2022-01-11 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2022-01-12 | 2022-01-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2022-01-11 | 2022-01-07 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2022-01-10 | 2022-01-06 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2022-01-07 | 2022-01-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-01-06 | 2022-01-04 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-01-05 | 2022-01-03 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-01-04 | 2021-12-31 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2022-01-03 | 2021-12-29 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-30 | 2021-12-28 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-29 | 2021-12-24 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-28 | 2021-12-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-23 | 2021-12-21 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-12-22 | 2021-12-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-21 | 2021-12-17 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-12-20 | 2021-12-16 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-12-16 | 2021-12-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-15 | 2021-12-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-14 | 2021-12-10 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-12-13 | 2021-12-09 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-10 | 2021-12-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-12-09 | 2021-12-07 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-12-08 | 2021-12-06 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-12-07 | 2021-12-03 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-12-06 | 2021-12-02 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-12-03 | 2021-12-01 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-12-02 | 2021-11-30 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-12-01 | 2021-11-29 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-11-30 | 2021-11-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-29 | 2021-11-25 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-26 | 2021-11-24 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-25 | 2021-11-23 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-24 | 2021-11-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-11-23 | 2021-11-19 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-22 | 2021-11-18 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-19 | 2021-11-17 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-18 | 2021-11-16 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-17 | 2021-11-15 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-15 | 2021-11-11 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-11-12 | 2021-11-10 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-11-09 | 2021-11-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-11-08 | 2021-11-04 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-11-04 | 2021-11-02 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-03 | 2021-11-01 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-11-02 | 2021-10-29 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-11-01 | 2021-10-28 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-10-29 | 2021-10-27 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-10-28 | 2021-10-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-10-26 | 2021-10-22 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-10-25 | 2021-10-21 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-10-22 | 2021-10-20 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-10-20 | 2021-10-18 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-10-15 | 2021-10-11 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-10-11 | 2021-10-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2021-10-08 | 2021-10-06 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-10-06 | 2021-10-04 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-10-05 | 2021-09-30 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-10-04 | 2021-09-29 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-09-30 | 2021-09-28 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-29 | 2021-09-27 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-28 | 2021-09-24 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-09-27 | 2021-09-23 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-24 | 2021-09-21 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-23 | 2021-09-20 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-21 | 2021-09-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2021-09-20 | 2021-09-16 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-17 | 2021-09-15 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-16 | 2021-09-14 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-15 | 2021-09-13 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-09-14 | 2021-09-10 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2021-09-13 | 2021-09-09 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-10 | 2021-09-08 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-09 | 2021-09-07 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-08 | 2021-09-06 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-09-07 | 2021-09-03 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-09-06 | 2021-09-02 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-03 | 2021-09-01 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-09-02 | 2021-08-31 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-31 | 2021-08-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-30 | 2021-08-26 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-08-27 | 2021-08-25 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-26 | 2021-08-24 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-25 | 2021-08-23 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-24 | 2021-08-20 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-08-23 | 2021-08-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-08-20 | 2021-08-18 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-19 | 2021-08-17 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-18 | 2021-08-16 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2021-08-17 | 2021-08-13 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-08-16 | 2021-08-12 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-08-13 | 2021-08-11 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-08-12 | 2021-08-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-08-11 | 2021-08-09 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-08-10 | 2021-08-06 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2021-08-09 | 2021-08-05 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2021-08-06 | 2021-08-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2021-08-05 | 2021-08-03 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2021-08-04 | 2021-08-02 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2021-08-03 | 2021-07-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-08-02 | 2021-07-29 | 0.420 | 32,000 | -100,000 | 0.00% | 13,440 |
| 2021-05-31 | 2021-05-27 | 0.520 | 132,000 | +100,000 | 0.02% | 68,640 |
| 2021-05-11 | 2021-05-07 | 0.550 | 32,000 | -200,000 | 0.00% | 17,600 |
| 2021-03-25 | 2021-03-23 | 0.570 | 232,000 | -100,000 | 0.03% | 132,240 |
| 2021-02-08 | 2021-02-04 | 0.590 | 332,000 | +100,000 | 0.04% | 195,880 |
| 2020-11-12 | 2020-11-10 | 0.630 | 232,000 | +20,000 | 0.03% | 146,160 |
| 2020-06-09 | 2020-06-05 | 0.841 | 212,000 | +5,300 | 0.03% | 178,297 |
| 2019-07-08 | 2019-07-04 | 1.108 | 206,700 | -48,750 | 0.03% | 228,960 |
| 2019-06-12 | 2019-06-10 | 1.138 | 255,450 | -39,000 | 0.03% | 290,820 |
| 2019-05-24 | 2019-05-22 | 1.068 | 294,450 | +5,889 | 0.04% | 314,327 |
| 2019-05-17 | 2019-05-15 | 1.099 | 288,561 | +1,911 | 0.04% | 317,100 |
| 2019-04-29 | 2019-04-25 | 1.245 | 286,650 | +28,665 | 0.04% | 357,000 |
| 2019-04-25 | 2019-04-23 | 1.340 | 257,985 | -9,555 | 0.03% | 345,600 |
| 2019-04-24 | 2019-04-18 | 1.319 | 267,540 | +38,220 | 0.03% | 352,800 |
| 2019-04-11 | 2019-04-09 | 1.381 | 229,320 | -105,105 | 0.03% | 316,800 |
| 2019-04-08 | 2019-04-03 | 1.287 | 334,425 | +28,665 | 0.04% | 430,500 |
| 2019-04-01 | 2019-03-28 | 1.350 | 305,760 | -28,665 | 0.04% | 412,800 |
| 2019-03-29 | 2019-03-27 | 1.308 | 334,425 | -30,576 | 0.04% | 437,500 |
| 2019-03-28 | 2019-03-26 | 1.266 | 365,001 | +191,100 | 0.05% | 462,220 |
| 2019-03-04 | 2019-02-28 | 1.204 | 173,901 | +11,466 | 0.02% | 209,300 |
| 2019-02-28 | 2019-02-26 | 1.287 | 162,435 | +28,665 | 0.02% | 209,100 |
| 2019-02-27 | 2019-02-25 | 1.340 | 133,770 | +57,330 | 0.02% | 179,200 |
| 2019-02-26 | 2019-02-22 | 1.371 | 76,440 | -66,885 | 0.01% | 104,800 |
| 2019-02-22 | 2019-02-20 | 1.245 | 143,325 | +9,555 | 0.02% | 178,500 |
| 2019-02-21 | 2019-02-19 | 1.245 | 133,770 | +28,665 | 0.02% | 166,600 |
| 2019-02-19 | 2019-02-15 | 1.266 | 105,105 | +28,665 | 0.01% | 133,100 |
| 2019-02-18 | 2019-02-14 | 1.319 | 76,440 | +28,665 | 0.01% | 100,800 |
| 2019-02-15 | 2019-02-13 | 1.319 | 47,775 | -9,555 | 0.01% | 63,000 |
| 2019-02-14 | 2019-02-12 | 1.308 | 57,330 | +47,775 | 0.01% | 75,000 |
| 2019-02-01 | 2019-01-30 | 1.350 | 9,555 | -9,555 | 0.00% | 12,900 |
| 2018-06-15 | 2018-06-13 | 1.120 | 19,110 | -9,555 | 0.00% | 21,400 |
| 2018-06-13 | 2018-06-11 | 1.130 | 28,665 | +9,555 | 0.00% | 32,400 |
| 2018-06-12 | 2018-06-08 | 1.193 | 19,110 | -9,555 | 0.00% | 22,800 |
| 2018-06-08 | 2018-06-06 | 1.172 | 28,665 | +19,110 | 0.00% | 33,600 |
| 2018-05-29 | 2018-05-25 | 1.226 | 9,555 | -13,377 | 0.00% | 11,715 |
| 2018-05-28 | 2018-05-24 | 1.226 | 22,932 | +812 | 0.00% | 28,115 |
| 2018-05-03 | 2018-04-30 | 0.879 | 22,120 | +12,903 | 0.00% | 19,440 |
| 2017-10-23 | 2017-10-19 | 1.552 | 9,217 | -10,138 | 0.00% | 14,300 |
| 2017-05-29 | 2017-05-25 | 1.293 | 19,355 | +673 | 0.00% | 25,020 |
| 2017-03-31 | 2017-03-29 | 1.439 | 18,682 | -26,689 | 0.00% | 26,880 |
| 2017-03-29 | 2017-03-27 | 1.529 | 45,371 | +26,689 | 0.01% | 69,361 |
| 2017-03-23 | 2017-03-21 | 1.731 | 18,682 | -16,903 | 0.00% | 32,340 |
| 2017-03-22 | 2017-03-20 | 1.619 | 35,585 | -9,786 | 0.00% | 57,600 |
| 2017-03-21 | 2017-03-17 | 1.562 | 45,371 | +8,897 | 0.01% | 70,891 |
| 2017-03-20 | 2017-03-16 | 1.495 | 36,474 | +17,792 | 0.01% | 54,529 |
| 2017-02-28 | 2017-02-24 | 1.394 | 18,682 | -26,689 | 0.00% | 26,040 |
| 2017-02-27 | 2017-02-23 | 1.349 | 45,371 | +23,131 | 0.01% | 61,201 |
| 2016-12-13 | 2016-12-09 | 1.529 | 22,240 | +3,558 | 0.00% | 33,999 |
| 2016-12-09 | 2016-12-07 | 1.518 | 18,682 | -44,481 | 0.00% | 28,350 |
| 2016-11-10 | 2016-11-08 | 1.473 | 63,163 | -8,896 | 0.01% | 93,010 |
| 2016-10-28 | 2016-10-26 | 1.461 | 72,059 | +21,351 | 0.01% | 105,300 |
| 2016-10-26 | 2016-10-24 | 1.518 | 50,708 | +23,130 | 0.01% | 76,950 |
| 2016-10-18 | 2016-10-14 | 1.551 | 27,578 | -16,903 | 0.00% | 42,780 |
| 2016-10-17 | 2016-10-13 | 1.540 | 44,481 | +16,903 | 0.01% | 68,500 |
| 2016-05-30 | 2016-05-26 | 1.204 | 27,578 | +1,061 | 0.00% | 33,207 |
| 2015-08-27 | 2015-08-25 | 1.356 | 26,517 | +8,554 | 0.00% | 35,959 |
| 2015-06-19 | 2015-06-17 | 2.198 | 17,963 | +8,554 | 0.00% | 39,479 |
| 2015-06-17 | 2015-06-15 | 2.256 | 9,409 | -8,554 | 0.00% | 21,229 |
| 2015-06-10 | 2015-06-08 | 2.350 | 17,963 | -8,554 | 0.00% | 42,209 |
| 2015-06-01 | 2015-05-28 | 2.584 | 26,517 | -33,361 | 0.00% | 68,509 |
| 2015-05-28 | 2015-05-26 | 2.724 | 59,878 | +17,108 | 0.01% | 163,100 |
| 2015-05-26 | 2015-05-21 | 2.784 | 42,770 | +740 | 0.01% | 119,061 |
| 2015-04-30 | 2015-04-28 | 2.760 | 42,030 | -42,029 | 0.01% | 116,001 |
| 2015-04-13 | 2015-04-09 | 2.486 | 84,059 | +84,059 | 0.01% | 209,000 |
| 2015-02-26 | 2015-02-24 | 2.141 | 0 | -8,406 | ||
| 2015-01-14 | 2015-01-12 | 1.856 | 8,406 | -8,406 | 0.00% | 15,600 |
| 2015-01-08 | 2015-01-06 | 1.951 | 16,812 | -16,812 | 0.00% | 32,800 |
| 2015-01-07 | 2015-01-05 | 1.773 | 33,624 | +16,812 | 0.00% | 59,601 |
| 2014-12-11 | 2014-12-09 | 1.868 | 16,812 | +8,406 | 0.00% | 31,400 |
| 2014-12-10 | 2014-12-08 | 1.963 | 8,406 | -8,406 | 0.00% | 16,500 |
| 2014-12-05 | 2014-12-03 | 1.880 | 16,812 | +8,406 | 0.00% | 31,600 |
| 2014-12-02 | 2014-11-28 | 2.046 | 8,406 | +8,406 | 0.00% | 17,200 |
| 2014-11-13 | 2014-11-11 | 2.213 | 0 | -8,406 | ||
| 2014-11-11 | 2014-11-07 | 2.141 | 8,406 | +8,406 | 0.00% | 18,000 |
| 2014-11-05 | 2014-11-03 | 2.284 | 0 | -8,406 | ||
| 2014-11-04 | 2014-10-31 | 2.129 | 8,406 | +8,406 | 0.00% | 17,900 |
| 2014-09-01 | 2014-08-28 | 2.260 | 0 | -3,699 | ||
| 2014-08-27 | 2014-08-25 | 2.177 | 3,699 | -8,406 | 0.00% | 8,053 |
| 2014-08-26 | 2014-08-22 | 2.118 | 12,105 | +8,406 | 0.00% | 25,633 |
| 2014-08-25 | 2014-08-21 | 2.165 | 3,699 | -8,406 | 0.00% | 8,009 |
| 2014-08-22 | 2014-08-20 | 2.070 | 12,105 | +8,406 | 0.00% | 25,057 |
| 2014-08-21 | 2014-08-19 | 2.118 | 3,699 | -8,406 | 0.00% | 7,833 |
| 2014-07-11 | 2014-07-09 | 1.880 | 12,105 | -26,898 | 0.00% | 22,753 |
| 2014-07-04 | 2014-07-02 | 1.820 | 39,003 | +26,898 | 0.01% | 70,991 |
| 2014-05-26 | 2014-05-22 | 1.702 | 12,105 | +173 | 0.00% | 20,599 |
| 2014-03-20 | 2014-03-18 | 2.172 | 11,932 | +8,286 | 0.00% | 25,921 |
| 2014-03-17 | 2014-03-13 | 2.281 | 3,646 | -8,286 | 0.00% | 8,317 |
| 2014-03-07 | 2014-03-05 | 2.353 | 11,932 | -8,285 | 0.00% | 28,081 |
| 2014-03-05 | 2014-03-03 | 2.124 | 20,217 | +8,285 | 0.00% | 42,943 |
| 2014-03-03 | 2014-02-27 | 2.281 | 11,932 | -8,285 | 0.00% | 27,217 |
| 2014-02-27 | 2014-02-25 | 2.136 | 20,217 | +8,285 | 0.00% | 43,187 |
| 2014-01-15 | 2014-01-13 | 2.293 | 11,932 | +8,286 | 0.00% | 27,361 |
| 2014-01-14 | 2014-01-10 | 2.402 | 3,646 | -8,286 | 0.00% | 8,757 |
| 2014-01-02 | 2013-12-27 | 2.052 | 11,932 | -8,285 | 0.00% | 24,481 |
| 2013-12-27 | 2013-12-20 | 1.629 | 20,217 | -16,572 | 0.00% | 32,939 |
| 2013-12-13 | 2013-12-11 | 1.774 | 36,789 | -8,286 | 0.01% | 65,268 |
| 2013-12-12 | 2013-12-10 | 1.822 | 45,075 | +16,572 | 0.01% | 82,144 |
| 2012-11-01 | 2012-10-30 | 1.086 | 28,503 | -8,286 | 0.00% | 30,960 |
| 2012-07-24 | 2012-07-20 | 1.062 | 36,789 | -8,286 | 0.01% | 39,072 |
| 2012-05-29 | 2012-05-25 | 1.195 | 45,075 | +1,380 | 0.01% | 53,873 |
| 2012-03-26 | 2012-03-22 | 1.369 | 43,695 | -8,032 | 0.01% | 59,840 |
| 2012-03-16 | 2012-03-14 | 1.618 | 51,727 | +16,064 | 0.01% | 83,720 |
| 2012-03-15 | 2012-03-13 | 1.706 | 35,663 | +24,097 | 0.01% | 60,828 |
| 2012-03-07 | 2012-03-05 | 1.594 | 11,566 | +8,032 | 0.00% | 18,431 |
| 2011-09-21 | 2011-09-19 | 1.482 | 3,534 | -8,032 | 0.00% | 5,236 |
| 2011-09-09 | 2011-09-07 | 1.581 | 11,566 | +8,032 | 0.00% | 18,287 |
| 2011-05-20 | 2011-05-18 | 2.826 | 3,534 | +31 | 0.00% | 9,989 |
| 2010-11-15 | 2010-11-11 | 2.814 | 3,503 | -3,980 | 0.00% | 9,857 |
| 2010-10-18 | 2010-10-14 | 2.726 | 7,483 | +3,980 | 0.00% | 20,398 |
| 2010-09-09 | 2010-09-07 | 2.927 | 3,503 | -17,513 | 0.00% | 10,253 |
| 2010-06-10 | 2010-06-08 | 3.166 | 21,016 | +1,911 | 0.00% | 66,529 |
| 2010-05-26 | 2010-05-24 | 4.064 | 19,105 | +1,921 | 0.00% | 77,647 |
| 2010-05-04 | 2010-04-30 | 4.553 | 17,184 | +2,864 | 0.00% | 78,239 |
| 2010-04-28 | 2010-04-26 | 5.112 | 14,320 | -4,296 | 0.00% | 73,199 |
| 2010-04-27 | 2010-04-23 | 5.098 | 18,616 | -2,864 | 0.00% | 94,899 |
| 2010-04-19 | 2010-04-15 | 4.860 | 21,480 | +2,864 | 0.00% | 104,399 |
| 2010-04-15 | 2010-04-13 | 5.014 | 18,616 | -1,432 | 0.00% | 93,339 |
| 2010-04-14 | 2010-04-12 | 4.763 | 20,048 | -2,864 | 0.00% | 95,479 |
| 2010-04-13 | 2010-04-09 | 4.846 | 22,912 | -14,320 | 0.00% | 111,039 |
| 2010-03-22 | 2010-03-18 | 4.539 | 37,232 | +14,320 | 0.01% | 168,999 |
| 2010-03-17 | 2010-03-15 | 4.497 | 22,912 | +2,864 | 0.00% | 103,039 |
| 2010-03-08 | 2010-03-04 | 4.735 | 20,048 | -21,480 | 0.00% | 94,919 |
| 2010-03-05 | 2010-03-03 | 4.902 | 41,528 | +18,616 | 0.01% | 203,578 |
| 2010-02-01 | 2010-01-28 | 4.609 | 22,912 | -7,160 | 0.00% | 105,599 |
| 2010-01-28 | 2010-01-26 | 4.455 | 30,072 | -4,296 | 0.01% | 133,979 |
| 2010-01-27 | 2010-01-25 | 4.721 | 34,368 | +7,160 | 0.01% | 162,239 |
| 2010-01-14 | 2010-01-12 | 5.419 | 27,208 | +21,480 | 0.01% | 147,439 |
| 2010-01-13 | 2010-01-11 | 5.517 | 5,728 | -15,036 | 0.00% | 31,600 |
| 2010-01-12 | 2010-01-08 | 5.042 | 20,764 | -10,024 | 0.00% | 104,689 |
| 2010-01-11 | 2010-01-07 | 4.832 | 30,788 | +1,432 | 0.01% | 148,779 |
| 2010-01-08 | 2010-01-06 | 4.776 | 29,356 | +2,148 | 0.01% | 140,219 |
| 2010-01-07 | 2010-01-05 | 4.916 | 27,208 | -4,296 | 0.01% | 133,759 |
| 2010-01-06 | 2010-01-04 | 4.832 | 31,504 | -3,580 | 0.01% | 152,239 |
| 2009-12-29 | 2009-12-24 | 4.581 | 35,084 | -30,789 | 0.01% | 160,719 |
| 2009-12-28 | 2009-12-22 | 4.134 | 65,873 | -7,160 | 0.01% | 272,322 |
| 2009-12-23 | 2009-12-21 | 4.232 | 73,033 | -33,652 | 0.01% | 309,061 |
| 2009-12-22 | 2009-12-18 | 4.358 | 106,685 | +11,456 | 0.02% | 464,880 |
| 2009-12-21 | 2009-12-17 | 4.260 | 95,229 | 0.02% | 405,651 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy