History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 13,848,600 +0 1.74% 2,257,322
2025-10-13 2025-10-09 0.168 13,848,600 +0 1.74% 2,326,565
2025-10-10 2025-10-08 0.171 13,848,600 +70,000 1.74% 2,368,111
2025-10-03 2025-09-30 0.174 13,778,600 +1,000 1.73% 2,397,476
2025-10-02 2025-09-29 0.171 13,777,600 -1,000 1.73% 2,355,970
2025-09-29 2025-09-25 0.179 13,778,600 -80,000 1.73% 2,466,369
2025-09-23 2025-09-19 0.200 13,858,600 +80,000 1.74% 2,771,720
2025-09-22 2025-09-18 0.199 13,778,600 +410,000 1.73% 2,741,941
2025-09-19 2025-09-17 0.199 13,368,600 -63,000 1.68% 2,660,351
2025-09-18 2025-09-16 0.185 13,431,600 -50,000 1.68% 2,484,846
2025-09-17 2025-09-15 0.185 13,481,600 -29,000 1.69% 2,494,096
2025-09-15 2025-09-11 0.181 13,510,600 -26,000 1.69% 2,445,419
2025-09-12 2025-09-10 0.158 13,536,600 +97,000 1.70% 2,138,783
2025-09-11 2025-09-09 0.158 13,439,600 +23,000 1.69% 2,123,457
2025-09-10 2025-09-08 0.169 13,416,600 +10,000 1.68% 2,267,405
2025-09-09 2025-09-05 0.143 13,406,600 +30,000 1.68% 1,917,144
2025-09-08 2025-09-04 0.150 13,376,600 +250,000 1.68% 2,006,490
2025-09-03 2025-09-01 0.141 13,126,600 +350,000 1.65% 1,850,851
2025-09-02 2025-08-29 0.137 12,776,600 +98,000 1.60% 1,750,394
2025-09-01 2025-08-28 0.151 12,678,600 +222,000 1.59% 1,914,469
2025-08-29 2025-08-27 0.152 12,456,600 +310,000 1.56% 1,893,403
2025-08-28 2025-08-26 0.152 12,146,600 +280,000 1.52% 1,846,283
2025-08-27 2025-08-25 0.151 11,866,600 +130,000 1.49% 1,791,857
2025-08-26 2025-08-22 0.135 11,736,600 +10,000 1.47% 1,584,441
2025-08-25 2025-08-21 0.141 11,726,600 +200,000 1.47% 1,653,451
2025-08-22 2025-08-20 0.150 11,526,600 +20,000 1.45% 1,728,990
2025-08-21 2025-08-19 0.149 11,506,600 +60,000 1.44% 1,714,483
2025-08-20 2025-08-18 0.150 11,446,600 +140,000 1.44% 1,716,990
2025-08-15 2025-08-13 0.171 11,306,600 +175,000 1.42% 1,933,429
2025-08-14 2025-08-12 0.165 11,131,600 +295,000 1.40% 1,836,714
2025-08-13 2025-08-11 0.142 10,836,600 +413,000 1.36% 1,538,797
2025-07-25 2025-07-23 0.118 10,423,600 +13,200 1.31% 1,229,985
2025-05-27 2025-05-23 0.114 10,410,400 +1,100 1.30% 1,186,786
2025-05-06 2025-04-30 0.124 10,409,300 +1,100 1.30% 1,290,753
2025-04-30 2025-04-28 0.119 10,408,200 -2,200 1.30% 1,238,576
2025-03-24 2025-03-20 0.129 10,410,400 -88,000 1.30% 1,342,942
2025-03-20 2025-03-18 0.131 10,498,400 +88,000 1.31% 1,375,290
2025-03-13 2025-03-11 0.128 10,410,400 +5,000 1.30% 1,332,531
2025-03-11 2025-03-07 0.133 10,405,400 +21,000 1.30% 1,383,918
2025-02-26 2025-02-24 0.132 10,384,400 +250,000 1.30% 1,370,741
2025-02-25 2025-02-21 0.136 10,134,400 +50,000 1.27% 1,378,278
2025-02-17 2025-02-13 0.133 10,084,400 +45,000 1.26% 1,341,225
2025-02-11 2025-02-07 0.130 10,039,400 +30,000 1.25% 1,305,122
2025-02-04 2025-01-28 0.135 10,009,400 -11,000 1.25% 1,351,269
2025-02-03 2025-01-24 0.135 10,020,400 +1,100 1.25% 1,352,754
2025-01-10 2025-01-08 0.142 10,019,300 -29,000 1.25% 1,422,741
2025-01-08 2025-01-06 0.143 10,048,300 -1,000 1.25% 1,436,907
2024-12-27 2024-12-20 0.142 10,049,300 +40,000 1.25% 1,427,001
2024-12-18 2024-12-16 0.138 10,009,300 +200,000 1.25% 1,381,283
2024-11-29 2024-11-27 0.147 9,809,300 +1,100 1.22% 1,441,967
2024-11-21 2024-11-19 0.135 9,808,200 -190,000 1.22% 1,324,107
2024-11-15 2024-11-13 0.150 9,998,200 -89,000 1.24% 1,499,730
2024-11-14 2024-11-12 0.141 10,087,200 +22,000 1.26% 1,422,295
2024-11-13 2024-11-11 0.155 10,065,200 +8,000 1.25% 1,560,106
2024-11-11 2024-11-07 0.142 10,057,200 +39,000 1.25% 1,428,122
2024-10-16 2024-10-14 0.157 10,018,200 +2,200 1.25% 1,572,857
2024-10-15 2024-10-10 0.168 10,016,000 +300,000 1.25% 1,682,688
2024-10-09 2024-10-07 0.205 9,716,000 -106,000 1.21% 1,991,780
2024-10-08 2024-10-04 0.195 9,822,000 -167,000 1.22% 1,915,290
2024-10-03 2024-09-30 0.151 9,989,000 -40,000 1.24% 1,508,339
2024-09-16 2024-09-12 0.150 10,029,000 -48,000 1.25% 1,504,350
2024-08-21 2024-08-19 0.131 10,077,000 -46,000 1.25% 1,320,087
2024-08-13 2024-08-09 0.127 10,123,000 -1,000 1.26% 1,285,621
2024-07-29 2024-07-25 0.145 10,124,000 +28,000 1.26% 1,467,980
2024-06-11 2024-06-06 0.147 10,096,000 -49,000 1.25% 1,484,112
2024-06-06 2024-06-04 0.150 10,145,000 -73,000 1.26% 1,521,750
2024-06-04 2024-05-31 0.150 10,218,000 -150,000 1.27% 1,532,700
2024-06-03 2024-05-30 0.149 10,368,000 -10,000 1.29% 1,544,832
2024-05-30 2024-05-28 0.146 10,378,000 -89,000 1.29% 1,515,188
2024-05-29 2024-05-27 0.148 10,467,000 -50,000 1.30% 1,549,116
2024-05-24 2024-05-22 0.150 10,517,000 -101,000 1.31% 1,577,550
2024-05-23 2024-05-21 0.145 10,618,000 -20,000 1.32% 1,539,610
2024-05-22 2024-05-20 0.150 10,638,000 -90,000 1.32% 1,595,700
2024-05-21 2024-05-17 0.149 10,728,000 -21,000 1.33% 1,598,472
2024-05-20 2024-05-16 0.149 10,749,000 -50,000 1.33% 1,601,601
2024-05-17 2024-05-14 0.144 10,799,000 -10,000 1.34% 1,555,056
2024-05-06 2024-05-02 0.151 10,809,000 -1,000 1.34% 1,632,159
2024-04-25 2024-04-23 0.149 10,810,000 -2,000 1.34% 1,610,690
2024-04-24 2024-04-22 0.135 10,812,000 +32,000 1.34% 1,459,620
2024-03-28 2024-03-26 0.153 10,780,000 +130,000 1.34% 1,649,340
2024-03-21 2024-03-19 0.160 10,650,000 -50,000 1.32% 1,704,000
2024-03-08 2024-03-06 0.162 10,700,000 -80,000 1.33% 1,733,400
2024-03-01 2024-02-28 0.161 10,780,000 +169,000 1.34% 1,735,580
2024-02-29 2024-02-27 0.182 10,611,000 -50,000 1.32% 1,931,202
2024-02-27 2024-02-23 0.175 10,661,000 -57,000 1.32% 1,865,675
2024-02-26 2024-02-22 0.175 10,718,000 +16,000 1.33% 1,875,650
2024-01-29 2024-01-25 0.180 10,702,000 -127,000 1.32% 1,926,360
2024-01-18 2024-01-16 0.181 10,829,000 -10,000 1.34% 1,960,049
2024-01-11 2024-01-09 0.189 10,839,000 -1,000 1.34% 2,048,571
2024-01-02 2023-12-28 0.190 10,840,000 -234,000 1.34% 2,059,600
2023-12-22 2023-12-20 0.188 11,074,000 -6,000 1.37% 2,081,912
2023-12-20 2023-12-18 0.190 11,080,000 -10,000 1.37% 2,105,200
2023-12-08 2023-12-06 0.188 11,090,000 -65,000 1.37% 2,084,920
2023-12-06 2023-12-04 0.186 11,155,000 -111,000 1.38% 2,074,830
2023-11-22 2023-11-20 0.189 11,266,000 +128,000 1.39% 2,129,274
2023-11-10 2023-11-08 0.234 11,138,000 +5,500 1.38% 2,606,292
2023-11-03 2023-11-01 0.250 11,132,500 -10,000 1.38% 2,783,125
2023-10-27 2023-10-25 0.231 11,142,500 +2,000 1.38% 2,573,918
2023-10-25 2023-10-20 0.227 11,140,500 -18,000 1.38% 2,528,894
2023-10-24 2023-10-19 0.240 11,158,500 +5,000 1.38% 2,678,040
2023-10-20 2023-10-18 0.255 11,153,500 +54,000 1.38% 2,844,142
2023-10-18 2023-10-16 0.220 11,099,500 +100,000 1.37% 2,441,890
2023-09-19 2023-09-15 0.248 10,999,500 -16,000 1.36% 2,727,876
2023-07-19 2023-07-14 0.260 11,015,500 +4,000 1.36% 2,864,030
2023-07-04 2023-06-30 0.229 11,011,500 -43,000 1.36% 2,521,634
2023-06-12 2023-06-08 0.194 11,054,500 +1,000 1.36% 2,144,573
2023-06-09 2023-06-07 0.194 11,053,500 +19,000 1.36% 2,144,379
2023-04-17 2023-04-13 0.204 11,034,500 +6,000 1.36% 2,251,038
2023-04-04 2023-03-31 0.212 11,028,500 -116,000 1.36% 2,338,042
2023-02-20 2023-02-16 0.250 11,144,500 +10,000 1.37% 2,786,125
2023-01-27 2023-01-20 0.265 11,134,500 +9,000 1.37% 2,950,642
2023-01-26 2023-01-19 0.255 11,125,500 -38,000 1.36% 2,837,002
2023-01-20 2023-01-18 0.265 11,163,500 -3,000 1.37% 2,958,328
2023-01-19 2023-01-17 0.250 11,166,500 -94,000 1.37% 2,791,625
2023-01-18 2023-01-16 0.260 11,260,500 -410,000 1.38% 2,927,730
2023-01-17 2023-01-13 0.260 11,670,500 -572,000 1.43% 3,034,330
2023-01-13 2023-01-11 0.260 12,242,500 -3,000 1.50% 3,183,050
2023-01-12 2023-01-10 0.250 12,245,500 -10,000 1.50% 3,061,375
2023-01-11 2023-01-09 0.260 12,255,500 +410,000 1.50% 3,186,430
2023-01-10 2023-01-06 0.240 11,845,500 +633,000 1.45% 2,842,920
2022-12-15 2022-12-13 0.209 11,212,500 -30,000 1.38% 2,343,412
2022-12-08 2022-12-06 0.210 11,242,500 -232,000 1.38% 2,360,925
2022-12-06 2022-12-02 0.199 11,474,500 +17,000 1.41% 2,283,426
2022-12-01 2022-11-29 0.200 11,457,500 -20,000 1.41% 2,291,500
2022-11-23 2022-11-21 0.190 11,477,500 -41,000 1.41% 2,180,725
2022-11-18 2022-11-16 0.176 11,518,500 -169,000 1.41% 2,027,256
2022-11-17 2022-11-15 0.169 11,687,500 +7,000 1.43% 1,975,188
2022-11-16 2022-11-14 0.170 11,680,500 +101,000 1.43% 1,985,685
2022-11-09 2022-11-07 0.179 11,579,500 +61,000 1.42% 2,072,730
2022-11-07 2022-11-03 0.176 11,518,500 -10,000 1.41% 2,027,256
2022-11-01 2022-10-28 0.170 11,528,500 +170,000 1.41% 1,959,845
2022-10-27 2022-10-25 0.166 11,358,500 +12,000 1.39% 1,885,511
2022-10-10 2022-10-06 0.187 11,346,500 -100,000 1.39% 2,121,796
2022-10-06 2022-10-03 0.180 11,446,500 +56,000 1.40% 2,060,370
2022-10-05 2022-09-30 0.183 11,390,500 +41,000 1.40% 2,084,462
2022-10-03 2022-09-29 0.182 11,349,500 -15,000 1.39% 2,065,609
2022-09-30 2022-09-28 0.182 11,364,500 +117,000 1.39% 2,068,339
2022-09-26 2022-09-22 0.200 11,247,500 -101,000 1.38% 2,249,500
2022-09-13 2022-09-08 0.215 11,348,500 -270,000 1.39% 2,439,928
2022-09-05 2022-09-01 0.231 11,618,500 +84,000 1.43% 2,683,874
2022-08-03 2022-08-01 0.250 11,534,500 -20,000 1.41% 2,883,625
2022-08-01 2022-07-28 0.249 11,554,500 +120,000 1.42% 2,877,070
2022-07-18 2022-07-14 0.260 11,434,500 +95,000 1.40% 2,972,970
2022-06-22 2022-06-20 0.265 11,339,500 -27,000 1.39% 3,004,968
2022-05-19 2022-05-17 0.255 11,366,500 +3,000 1.39% 2,898,458
2022-05-16 2022-05-12 0.250 11,363,500 +35,000 1.39% 2,840,875
2022-05-13 2022-05-11 0.260 11,328,500 -55,000 1.39% 2,945,410
2022-05-12 2022-05-10 0.240 11,383,500 -55,000 1.39% 2,732,040
2022-04-12 2022-04-08 0.260 11,438,500 +7,000 1.40% 2,974,010
2022-04-08 2022-04-06 0.255 11,431,500 -2,000 1.40% 2,915,032
2022-04-07 2022-04-04 0.250 11,433,500 +4,000 1.40% 2,858,375
2022-04-06 2022-04-01 0.244 11,429,500 -67,000 1.40% 2,788,798
2022-03-25 2022-03-23 0.246 11,496,500 +39,000 1.41% 2,828,139
2022-03-21 2022-03-17 0.255 11,457,500 -10,000 1.40% 2,921,662
2022-03-17 2022-03-15 0.238 11,467,500 -22,000 1.40% 2,729,265
2022-03-16 2022-03-14 0.250 11,489,500 +20,000 1.41% 2,872,375
2022-03-11 2022-03-09 0.290 11,469,500 +20,000 1.40% 3,326,155
2022-03-10 2022-03-08 0.305 11,449,500 -11,000 1.40% 3,492,098
2022-03-09 2022-03-07 0.300 11,460,500 -10,000 1.40% 3,438,150
2022-02-21 2022-02-17 0.360 11,470,500 -39,000 1.40% 4,129,380
2022-02-10 2022-02-08 0.350 11,509,500 +9,000 1.41% 4,028,325
2022-02-07 2022-01-31 0.360 11,500,500 +9,000 1.41% 4,140,180
2022-01-25 2022-01-21 0.350 11,491,500 -140,000 1.41% 4,022,025
2022-01-24 2022-01-20 0.360 11,631,500 -100,000 1.42% 4,187,340
2022-01-21 2022-01-19 0.360 11,731,500 +39,000 1.44% 4,223,340
2022-01-19 2022-01-17 0.360 11,692,500 +279,000 1.43% 4,209,300
2022-01-14 2022-01-12 0.375 11,413,500 +30,000 1.40% 4,280,062
2022-01-07 2022-01-05 0.370 11,383,500 -30,000 1.39% 4,211,895
2021-12-20 2021-12-16 0.375 11,413,500 -200 1.40% 4,280,062
2021-12-15 2021-12-13 0.370 11,413,700 -38,000 1.40% 4,223,069
2021-12-09 2021-12-07 0.365 11,451,700 -30,000 1.40% 4,179,870
2021-11-09 2021-11-05 0.370 11,481,700 -25,000 1.40% 4,248,229
2021-11-02 2021-10-29 0.370 11,506,700 +209,000 1.41% 4,257,479
2021-10-12 2021-10-08 0.380 11,297,700 +35,000 1.38% 4,293,126
2021-09-30 2021-09-28 0.385 11,262,700 -8,000 1.38% 4,336,140
2021-09-23 2021-09-20 0.390 11,270,700 -13,000 1.38% 4,395,573
2021-09-20 2021-09-16 0.390 11,283,700 -29,000 1.38% 4,400,643
2021-09-14 2021-09-10 0.415 11,312,700 -30,000 1.38% 4,694,770
2021-09-10 2021-09-08 0.385 11,342,700 -44,000 1.39% 4,366,940
2021-09-09 2021-09-07 0.390 11,386,700 -396,700 1.39% 4,440,813
2021-09-08 2021-09-06 0.400 11,783,400 +62,000 1.44% 4,713,360
2021-09-01 2021-08-30 0.370 11,721,400 -50,000 1.43% 4,336,918
2021-08-26 2021-08-24 0.380 11,771,400 -15,000 1.44% 4,473,132
2021-08-24 2021-08-20 0.380 11,786,400 -20,000 1.44% 4,478,832
2021-08-20 2021-08-18 0.390 11,806,400 +24,000 1.44% 4,604,496
2021-08-17 2021-08-13 0.390 11,782,400 +101,000 1.44% 4,595,136
2021-08-16 2021-08-12 0.400 11,681,400 +3,000 1.43% 4,672,560
2021-08-13 2021-08-11 0.400 11,678,400 +50,000 1.43% 4,671,360
2021-08-12 2021-08-10 0.400 11,628,400 +20,000 1.42% 4,651,360
2021-08-09 2021-08-05 0.430 11,608,400 -18,000 1.42% 4,991,612
2021-08-05 2021-08-03 0.430 11,626,400 -2,000 1.42% 4,999,352
2021-08-04 2021-08-02 0.445 11,628,400 -23,000 1.42% 5,174,638
2021-08-02 2021-07-29 0.420 11,651,400 +5,000 1.42% 4,893,588
2021-07-30 2021-07-28 0.425 11,646,400 +40,000 1.42% 4,949,720
2021-07-29 2021-07-27 0.420 11,606,400 -10,000 1.42% 4,874,688
2021-07-28 2021-07-26 0.480 11,616,400 +3,000 1.42% 5,575,872
2021-07-21 2021-07-19 0.510 11,613,400 -10,000 1.42% 5,922,834
2021-07-15 2021-07-13 0.500 11,623,400 -220,000 1.42% 5,811,700
2021-06-29 2021-06-25 0.520 11,843,400 -19,000 1.45% 6,158,568
2021-06-25 2021-06-23 0.520 11,862,400 -10,000 1.45% 6,168,448
2021-06-23 2021-06-21 0.510 11,872,400 -7,000 1.45% 6,054,924
2021-06-21 2021-06-17 0.520 11,879,400 +10,000 1.45% 6,177,288
2021-06-18 2021-06-16 0.530 11,869,400 +5,000 1.45% 6,290,782
2021-06-17 2021-06-15 0.520 11,864,400 +19,000 1.45% 6,169,488
2021-06-15 2021-06-10 0.530 11,845,400 +68,000 1.45% 6,278,062
2021-06-08 2021-06-04 0.540 11,777,400 +10,000 1.44% 6,359,796
2021-06-07 2021-06-03 0.550 11,767,400 +6,000 1.44% 6,472,070
2021-06-02 2021-05-31 0.530 11,761,400 -89,000 1.44% 6,233,542
2021-06-01 2021-05-28 0.520 11,850,400 +40,000 1.45% 6,162,208
2021-05-31 2021-05-27 0.520 11,810,400 +146,000 1.44% 6,141,408
2021-05-25 2021-05-21 0.540 11,664,400 -1,000 1.42% 6,298,776
2021-05-13 2021-05-11 0.530 11,665,400 +1,100 1.42% 6,182,662
2021-05-06 2021-05-04 0.550 11,664,300 -79,000 1.42% 6,415,365
2021-05-05 2021-05-03 0.550 11,743,300 -868,000 1.43% 6,458,815
2021-04-30 2021-04-28 0.560 12,611,300 -10,000 1.54% 7,062,328
2021-04-21 2021-04-19 0.560 12,621,300 +747,000 1.54% 7,067,928
2021-04-20 2021-04-16 0.560 11,874,300 +200,000 1.45% 6,649,608
2021-04-14 2021-04-12 0.580 11,674,300 +20,000 1.43% 6,771,094
2021-04-13 2021-04-09 0.580 11,654,300 +70,000 1.42% 6,759,494
2021-04-07 2021-03-31 0.550 11,584,300 -6,000 1.41% 6,371,365
2021-03-31 2021-03-29 0.570 11,590,300 -3,000 1.42% 6,606,471
2021-03-29 2021-03-25 0.570 11,593,300 -34,000 1.42% 6,608,181
2021-03-26 2021-03-24 0.570 11,627,300 -75,000 1.42% 6,627,561
2021-03-19 2021-03-17 0.590 11,702,300 -20,000 1.43% 6,904,357
2021-03-18 2021-03-16 0.580 11,722,300 +30,000 1.43% 6,798,934
2021-03-16 2021-03-12 0.580 11,692,300 +30,000 1.43% 6,781,534
2021-03-12 2021-03-10 0.580 11,662,300 -50,000 1.42% 6,764,134
2021-03-10 2021-03-08 0.570 11,712,300 -130,000 1.43% 6,676,011
2021-03-09 2021-03-05 0.570 11,842,300 +20,000 1.45% 6,750,111
2021-03-08 2021-03-04 0.580 11,822,300 +120,000 1.44% 6,856,934
2021-03-05 2021-03-03 0.590 11,702,300 +118,000 1.43% 6,904,357
2021-03-04 2021-03-02 0.580 11,584,300 +12,000 1.41% 6,718,894
2021-03-03 2021-03-01 0.590 11,572,300 +20,000 1.41% 6,827,657
2021-03-02 2021-02-26 0.590 11,552,300 +110,000 1.41% 6,815,857
2021-03-01 2021-02-25 0.620 11,442,300 -30,000 1.40% 7,094,226
2021-02-25 2021-02-23 0.640 11,472,300 -100,000 1.40% 7,342,272
2021-02-24 2021-02-22 0.650 11,572,300 +17,000 1.41% 7,521,995
2021-02-23 2021-02-19 0.670 11,555,300 -115,000 1.41% 7,742,051
2021-02-22 2021-02-18 0.630 11,670,300 +60,000 1.43% 7,352,289
2021-02-19 2021-02-17 0.640 11,610,300 +217,000 1.42% 7,430,592
2021-02-18 2021-02-16 0.640 11,393,300 +55,000 1.39% 7,291,712
2021-02-17 2021-02-11 0.640 11,338,300 -26,000 1.38% 7,256,512
2021-02-16 2021-02-09 0.590 11,364,300 -10,000 1.39% 6,704,937
2021-02-10 2021-02-08 0.590 11,374,300 +95,000 1.39% 6,710,837
2021-02-09 2021-02-05 0.610 11,279,300 -94,000 1.38% 6,880,373
2021-02-08 2021-02-04 0.590 11,373,300 +10,000 1.39% 6,710,247
2021-02-05 2021-02-03 0.590 11,363,300 +87,000 1.39% 6,704,347
2021-02-04 2021-02-02 0.590 11,276,300 +6,000 1.38% 6,653,017
2021-02-02 2021-01-29 0.600 11,270,300 +29,000 1.38% 6,762,180
2021-01-29 2021-01-27 0.630 11,241,300 -17,000 1.37% 7,082,019
2021-01-27 2021-01-25 0.650 11,258,300 +100 1.37% 7,317,895
2021-01-26 2021-01-22 0.660 11,258,200 -10,000 1.37% 7,430,412
2021-01-25 2021-01-21 0.650 11,268,200 +218,000 1.38% 7,324,330
2021-01-22 2021-01-20 0.650 11,050,200 +200,000 1.35% 7,182,630
2021-01-21 2021-01-19 0.660 10,850,200 +64,000 1.33% 7,161,132
2021-01-20 2021-01-18 0.660 10,786,200 +140,000 1.32% 7,118,892
2021-01-18 2021-01-14 0.660 10,646,200 -40,000 1.30% 7,026,492
2021-01-15 2021-01-13 0.630 10,686,200 -60,000 1.31% 6,732,306
2021-01-08 2021-01-06 0.590 10,746,200 -12,000 1.31% 6,340,258
2021-01-07 2021-01-05 0.600 10,758,200 -80,000 1.31% 6,454,920
2021-01-06 2021-01-04 0.580 10,838,200 +40,000 1.32% 6,286,156
2021-01-05 2020-12-31 0.590 10,798,200 -46,000 1.32% 6,370,938
2020-12-29 2020-12-24 0.570 10,844,200 -10,000 1.32% 6,181,194
2020-12-28 2020-12-22 0.570 10,854,200 +40,000 1.33% 6,186,894
2020-12-21 2020-12-17 0.590 10,814,200 +29,000 1.32% 6,380,378
2020-12-18 2020-12-16 0.580 10,785,200 +5,000 1.32% 6,255,416
2020-12-15 2020-12-11 0.570 10,780,200 +40,000 1.32% 6,144,714
2020-12-11 2020-12-09 0.600 10,740,200 -1,000 1.31% 6,444,120
2020-12-10 2020-12-08 0.620 10,741,200 -9,000 1.31% 6,659,544
2020-12-09 2020-12-07 0.580 10,750,200 +50,000 1.31% 6,235,116
2020-11-30 2020-11-26 0.650 10,700,200 +10,000 1.31% 6,955,130
2020-11-27 2020-11-25 0.620 10,690,200 -40,000 1.31% 6,627,924
2020-11-26 2020-11-24 0.610 10,730,200 -371,000 1.31% 6,545,422
2020-11-23 2020-11-19 0.580 11,101,200 +40,000 1.36% 6,438,696
2020-11-20 2020-11-18 0.570 11,061,200 +10,000 1.35% 6,304,884
2020-11-19 2020-11-17 0.590 11,051,200 -176,000 1.35% 6,520,208
2020-11-18 2020-11-16 0.600 11,227,200 +18,000 1.37% 6,736,320
2020-11-17 2020-11-13 0.590 11,209,200 -10,000 1.37% 6,613,428
2020-11-13 2020-11-11 0.610 11,219,200 +60,000 1.37% 6,843,712
2020-11-10 2020-11-06 0.660 11,159,200 -7,000 1.36% 7,365,072
2020-11-09 2020-11-05 0.660 11,166,200 +20,000 1.36% 7,369,692
2020-11-06 2020-11-04 0.600 11,146,200 -11,000 1.36% 6,687,720
2020-11-03 2020-10-30 0.610 11,157,200 +270,000 1.36% 6,805,892
2020-10-30 2020-10-28 0.620 10,887,200 -100,000 1.33% 6,750,064
2020-10-29 2020-10-27 0.610 10,987,200 +20,000 1.34% 6,702,192
2020-10-23 2020-10-21 0.660 10,967,200 +42,000 1.34% 7,238,352
2020-10-22 2020-10-20 0.660 10,925,200 +30,000 1.33% 7,210,632
2020-10-21 2020-10-19 0.670 10,895,200 +30,000 1.33% 7,299,784
2020-10-19 2020-10-15 0.670 10,865,200 +200,000 1.33% 7,279,684
2020-10-15 2020-10-12 0.700 10,665,200 +40,000 1.30% 7,465,640
2020-10-09 2020-10-07 0.710 10,625,200 +1,212,000 1.30% 7,543,892
2020-10-08 2020-10-06 0.690 9,413,200 -60,000 1.15% 6,495,108
2020-10-06 2020-09-30 0.690 9,473,200 -28,000 1.16% 6,536,508
2020-09-29 2020-09-25 0.710 9,501,200 +20,000 1.16% 6,745,852
2020-09-28 2020-09-24 0.710 9,481,200 -16,000 1.16% 6,731,652
2020-09-25 2020-09-23 0.730 9,497,200 -4,000 1.16% 6,932,956
2020-09-24 2020-09-22 0.750 9,501,200 +50,000 1.16% 7,125,900
2020-09-21 2020-09-17 0.730 9,451,200 +30,000 1.15% 6,899,376
2020-09-18 2020-09-16 0.740 9,421,200 -20,000 1.15% 6,971,688
2020-09-16 2020-09-14 0.750 9,441,200 +32,000 1.15% 7,080,900
2020-09-14 2020-09-10 0.750 9,409,200 -66,000 1.15% 7,056,900
2020-09-11 2020-09-09 0.760 9,475,200 -15,000 1.16% 7,201,152
2020-09-10 2020-09-08 0.770 9,490,200 -100,000 1.16% 7,307,454
2020-09-09 2020-09-07 0.780 9,590,200 +3,000 1.17% 7,480,356
2020-09-08 2020-09-04 0.760 9,587,200 +70,000 1.17% 7,286,272
2020-09-07 2020-09-03 0.770 9,517,200 -40,000 1.16% 7,328,244
2020-09-04 2020-09-02 0.770 9,557,200 +126,000 1.17% 7,359,044
2020-09-03 2020-09-01 0.780 9,431,200 +100,000 1.15% 7,356,336
2020-09-02 2020-08-31 0.790 9,331,200 -65,000 1.14% 7,371,648
2020-08-31 2020-08-27 0.780 9,396,200 +7,000 1.15% 7,329,036
2020-08-28 2020-08-26 0.790 9,389,200 -110,000 1.15% 7,417,468
2020-08-27 2020-08-25 0.790 9,499,200 -54,000 1.16% 7,504,368
2020-08-25 2020-08-21 0.800 9,553,200 +128,000 1.17% 7,642,560
2020-08-24 2020-08-20 0.820 9,425,200 -41,000 1.15% 7,728,664
2020-08-21 2020-08-19 0.800 9,466,200 -101,000 1.15% 7,572,960
2020-08-20 2020-08-18 0.800 9,567,200 +144,000 1.17% 7,653,760
2020-08-18 2020-08-14 0.800 9,423,200 +30,000 1.15% 7,538,560
2020-08-17 2020-08-13 0.810 9,393,200 -30,000 1.15% 7,608,492
2020-08-14 2020-08-12 0.790 9,423,200 +253,000 1.15% 7,444,328
2020-08-13 2020-08-11 0.800 9,170,200 -140,000 1.12% 7,336,160
2020-08-12 2020-08-10 0.820 9,310,200 -61,000 1.14% 7,634,364
2020-08-11 2020-08-07 0.840 9,371,200 +35,000 1.14% 7,871,808
2020-08-10 2020-08-06 0.810 9,336,200 +8,000 1.14% 7,562,322
2020-08-07 2020-08-05 0.800 9,328,200 +302,000 1.14% 7,462,560
2020-08-06 2020-08-04 0.820 9,026,200 +150,000 1.10% 7,401,484
2020-08-05 2020-08-03 0.810 8,876,200 +80,000 1.08% 7,189,722
2020-08-03 2020-07-30 0.810 8,796,200 -39,000 1.07% 7,124,922
2020-07-31 2020-07-29 0.820 8,835,200 -104,000 1.08% 7,244,864
2020-07-30 2020-07-28 0.810 8,939,200 -141,000 1.09% 7,240,752
2020-07-29 2020-07-27 0.790 9,080,200 +40,000 1.11% 7,173,358
2020-07-28 2020-07-24 0.790 9,040,200 +41,000 1.10% 7,141,758
2020-07-27 2020-07-23 0.800 8,999,200 +139,000 1.10% 7,199,360
2020-07-24 2020-07-22 0.820 8,860,200 +93,000 1.08% 7,265,364
2020-07-23 2020-07-21 0.850 8,767,200 -129,000 1.07% 7,452,120
2020-07-21 2020-07-17 0.830 8,896,200 -64,000 1.09% 7,383,846
2020-07-20 2020-07-16 0.820 8,960,200 +105,000 1.09% 7,347,364
2020-07-17 2020-07-15 0.850 8,855,200 +76,000 1.08% 7,526,920
2020-07-16 2020-07-14 0.880 8,779,200 +50,000 1.07% 7,725,696
2020-07-15 2020-07-13 0.940 8,729,200 -10,000 1.07% 8,205,448
2020-07-14 2020-07-10 0.920 8,739,200 -146,000 1.07% 8,040,064
2020-07-13 2020-07-09 0.970 8,885,200 -249,000 1.08% 8,618,644
2020-07-10 2020-07-08 0.910 9,134,200 -92,000 1.11% 8,312,122
2020-07-08 2020-07-06 0.860 9,226,200 -284,000 1.13% 7,934,532
2020-07-07 2020-07-03 0.820 9,510,200 -78,000 1.16% 7,798,364
2020-07-06 2020-07-02 0.800 9,588,200 -20,000 1.17% 7,670,560
2020-07-03 2020-06-30 0.780 9,608,200 +200,000 1.17% 7,494,396
2020-07-02 2020-06-29 0.810 9,408,200 +30,000 1.15% 7,620,642
2020-06-30 2020-06-26 0.810 9,378,200 -12,000 1.14% 7,596,342
2020-06-29 2020-06-24 0.790 9,390,200 +12,000 1.15% 7,418,258
2020-06-26 2020-06-23 0.810 9,378,200 -87,000 1.14% 7,596,342
2020-06-24 2020-06-22 0.810 9,465,200 -3,000 1.15% 7,666,812
2020-06-23 2020-06-19 0.820 9,468,200 -10,000 1.16% 7,763,924
2020-06-22 2020-06-18 0.830 9,478,200 -386,000 1.16% 7,866,906
2020-06-19 2020-06-17 0.790 9,864,200 -12,000 1.20% 7,792,718
2020-06-18 2020-06-16 0.800 9,876,200 -75,000 1.21% 7,900,960
2020-06-17 2020-06-15 0.750 9,951,200 +40,000 1.21% 7,463,400
2020-06-16 2020-06-12 0.760 9,911,200 -49,000 1.21% 7,532,512
2020-06-15 2020-06-11 0.760 9,960,200 -75,000 1.22% 7,569,752
2020-06-12 2020-06-10 0.770 10,035,200 +36,000 1.22% 7,727,104
2020-06-11 2020-06-09 0.780 9,999,200 -191,000 1.22% 7,799,376
2020-06-10 2020-06-08 0.821 10,190,200 +500,000 1.24% 8,361,190
2020-06-09 2020-06-05 0.841 9,690,200 -147,745 1.18% 8,149,707
2020-06-08 2020-06-04 0.841 9,837,945 +242,775 1.23% 8,273,964
2020-06-04 2020-06-02 0.800 9,595,170 -50,700 1.20% 7,676,136
2020-06-03 2020-06-01 0.779 9,645,870 -21,450 1.21% 7,518,832
2020-06-01 2020-05-28 0.759 9,667,320 -63,375 1.21% 7,337,248
2020-05-29 2020-05-27 0.790 9,730,695 +21,450 1.22% 7,684,754
2020-05-28 2020-05-26 0.800 9,709,245 -76,050 1.22% 7,767,396
2020-05-27 2020-05-25 0.800 9,785,295 +4,875 1.22% 7,828,236
2020-05-26 2020-05-22 0.790 9,780,420 -264,225 1.22% 7,724,024
2020-05-25 2020-05-21 0.831 10,044,645 +43,875 1.26% 8,344,782
2020-05-22 2020-05-20 0.831 10,000,770 -975 1.25% 8,308,332
2020-05-20 2020-05-18 0.831 10,001,745 -31,200 1.25% 8,309,142
2020-05-19 2020-05-15 0.821 10,032,945 +195,000 1.26% 8,232,160
2020-05-18 2020-05-14 0.810 9,837,945 -3,900 1.23% 7,971,258
2020-05-15 2020-05-13 0.831 9,841,845 +23,400 1.23% 8,176,302
2020-05-14 2020-05-12 0.831 9,818,445 +5,850 1.23% 8,156,862
2020-05-13 2020-05-11 0.841 9,812,595 +58,500 1.23% 8,252,644
2020-05-12 2020-05-08 0.841 9,754,095 -3,900 1.22% 8,203,444
2020-05-11 2020-05-07 0.821 9,757,995 -43,875 1.22% 8,006,560
2020-05-08 2020-05-06 0.821 9,801,870 -203,775 1.23% 8,042,560
2020-05-07 2020-05-05 0.810 10,005,645 +402,675 1.25% 8,107,138
2020-05-06 2020-05-04 0.821 9,602,970 +21,450 1.20% 7,879,360
2020-05-05 2020-04-29 0.831 9,581,520 +13,650 1.20% 7,960,032
2020-05-04 2020-04-28 0.841 9,567,870 -23,400 1.20% 8,046,824
2020-04-29 2020-04-27 0.841 9,591,270 +19,500 1.20% 8,066,504
2020-04-27 2020-04-23 0.862 9,571,770 +4,875 1.20% 8,246,448
2020-04-24 2020-04-22 0.831 9,566,895 -90,675 1.20% 7,947,882
2020-04-23 2020-04-21 0.831 9,657,570 +61,425 1.21% 8,023,212
2020-04-22 2020-04-20 0.872 9,596,145 +77,025 1.20% 8,365,870
2020-04-21 2020-04-17 0.872 9,519,120 +105,300 1.19% 8,298,720
2020-04-20 2020-04-16 0.872 9,413,820 +18,720 1.18% 8,206,920
2020-04-17 2020-04-15 0.872 9,395,100 +91,650 1.18% 8,190,600
2020-04-16 2020-04-14 0.913 9,303,450 +105,300 1.16% 8,492,380
2020-04-15 2020-04-09 0.923 9,198,150 +11,310 1.15% 8,490,600
2020-04-14 2020-04-08 0.923 9,186,840 +47,775 1.15% 8,480,160
2020-04-09 2020-04-07 0.923 9,139,065 +173,550 1.14% 8,436,060
2020-04-08 2020-04-06 0.851 8,965,515 -173,550 1.12% 7,632,182
2020-04-07 2020-04-03 0.800 9,139,065 -9,750 1.14% 7,311,252
2020-04-06 2020-04-02 0.821 9,148,815 -395,850 1.14% 7,506,720
2020-04-03 2020-04-01 0.821 9,544,665 -234,000 1.19% 7,831,520
2020-04-02 2020-03-31 0.841 9,778,665 +150,150 1.22% 8,224,108
2020-04-01 2020-03-30 0.821 9,628,515 -184,275 1.20% 7,900,320
2020-03-31 2020-03-27 0.831 9,812,790 -336,375 1.23% 8,152,164
2020-03-30 2020-03-26 0.821 10,149,165 +132,600 1.27% 8,327,520
2020-03-27 2020-03-25 0.821 10,016,565 +344,175 1.25% 8,218,720
2020-03-26 2020-03-24 0.821 9,672,390 +376,350 1.21% 7,936,320
2020-03-25 2020-03-23 0.821 9,296,040 +39,000 1.16% 7,627,520
2020-03-24 2020-03-20 0.882 9,257,040 -75,075 1.16% 8,165,184
2020-03-23 2020-03-19 0.831 9,332,115 -824,850 1.17% 7,752,834
2020-03-20 2020-03-18 0.872 10,156,965 -129,675 1.27% 8,854,790
2020-03-19 2020-03-17 0.923 10,286,640 +15,600 1.29% 9,495,360
2020-03-18 2020-03-16 0.954 10,271,040 +254,475 1.29% 9,796,992
2020-03-17 2020-03-13 1.097 10,016,565 -11,700 1.25% 10,992,538
2020-03-16 2020-03-12 1.108 10,028,265 +77,025 1.25% 11,108,232
2020-03-13 2020-03-11 1.138 9,951,240 +29,250 1.25% 11,329,104
2020-03-12 2020-03-10 1.149 9,921,990 -47,775 1.24% 11,397,568
2020-03-11 2020-03-09 1.108 9,969,765 -507,975 1.25% 11,043,432
2020-03-10 2020-03-06 1.159 10,477,740 +20,475 1.31% 12,143,432
2020-03-09 2020-03-05 1.159 10,457,265 +35,100 1.31% 12,119,702
2020-03-06 2020-03-04 1.169 10,422,165 -193,050 1.30% 12,185,916
2020-03-05 2020-03-03 1.118 10,615,215 +315,900 1.33% 11,867,266
2020-03-04 2020-03-02 1.149 10,299,315 -182,325 1.29% 11,831,008
2020-03-03 2020-02-28 1.087 10,481,640 +82,875 1.31% 11,395,424
2020-03-02 2020-02-27 1.159 10,398,765 -98,475 1.30% 12,051,902
2020-02-28 2020-02-26 1.138 10,497,240 +164,775 1.31% 11,950,704
2020-02-27 2020-02-25 1.179 10,332,465 -19,500 1.29% 12,187,010
2020-02-26 2020-02-24 1.179 10,351,965 +473,850 1.30% 12,210,010
2020-02-25 2020-02-21 1.087 9,878,115 +242,775 1.24% 10,739,284
2020-02-24 2020-02-20 1.118 9,635,340 -9,750 1.21% 10,771,816
2020-02-21 2020-02-19 1.128 9,645,090 +315,900 1.21% 10,881,640
2020-02-20 2020-02-18 1.128 9,329,190 +249,600 1.17% 10,525,240
2020-02-19 2020-02-17 1.118 9,079,590 -33,150 1.14% 10,150,516
2020-02-18 2020-02-14 1.056 9,112,740 +71,175 1.14% 9,626,792
2020-02-14 2020-02-12 1.108 9,041,565 +60,450 1.13% 10,015,272
2020-02-13 2020-02-11 1.097 8,981,115 +15,600 1.12% 9,856,198
2020-02-12 2020-02-10 1.118 8,965,515 -2,925 1.12% 10,022,986
2020-02-11 2020-02-07 1.128 8,968,440 +123,825 1.12% 10,118,240
2020-02-10 2020-02-06 1.087 8,844,615 +20,475 1.11% 9,615,684
2020-02-07 2020-02-05 1.087 8,824,140 +48,750 1.10% 9,593,424
2020-02-05 2020-02-03 1.097 8,775,390 -275,925 1.10% 9,630,428
2020-02-04 2020-01-31 1.067 9,051,315 -209,625 1.13% 9,654,736
2020-02-03 2020-01-30 1.046 9,260,940 +67,275 1.16% 9,688,368
2020-01-31 2020-01-29 1.118 9,193,665 -2,307,825 1.15% 10,278,046
2020-01-30 2020-01-24 1.179 11,501,490 +190,125 1.44% 13,565,860
2020-01-29 2020-01-22 1.128 11,311,365 -3,480,750 1.42% 12,761,540
2020-01-23 2020-01-21 1.179 14,792,115 +283,725 1.85% 17,447,110
2020-01-22 2020-01-20 1.241 14,508,390 -125,775 1.82% 18,005,284
2020-01-21 2020-01-17 1.210 14,634,165 -178,425 1.83% 17,711,092
2020-01-20 2020-01-16 1.169 14,812,590 -106,275 1.85% 17,319,336
2020-01-17 2020-01-15 1.128 14,918,865 +100,425 1.87% 16,831,540
2020-01-16 2020-01-14 1.138 14,818,440 +39,975 1.85% 16,870,224
2020-01-15 2020-01-13 1.159 14,778,465 +230,100 1.85% 17,127,862
2020-01-14 2020-01-10 1.200 14,548,365 +121,875 1.82% 17,458,038
2020-01-13 2020-01-09 1.221 14,426,490 +21,450 1.81% 17,607,716
2020-01-10 2020-01-08 1.200 14,405,040 +97,500 1.80% 17,286,048
2020-01-09 2020-01-07 1.200 14,307,540 -58,500 1.79% 17,169,048
2020-01-08 2020-01-06 1.200 14,366,040 +68,250 1.80% 17,239,248
2020-01-07 2020-01-03 1.200 14,297,790 -97,500 1.79% 17,157,348
2020-01-06 2020-01-02 1.179 14,395,290 +166,725 1.80% 16,979,060
2020-01-03 2019-12-31 1.200 14,228,565 +4,117,425 1.78% 17,074,278
2020-01-02 2019-12-27 1.077 10,111,140 -199,875 1.27% 10,888,920
2019-12-30 2019-12-24 1.036 10,311,015 -153,075 1.29% 10,681,154
2019-12-27 2019-12-20 1.005 10,464,090 +141,375 1.31% 10,517,752
2019-12-23 2019-12-19 1.005 10,322,715 -48,750 1.29% 10,375,652
2019-12-20 2019-12-18 1.026 10,371,465 +171,600 1.30% 10,637,400
2019-12-19 2019-12-17 1.026 10,199,865 -74,100 1.28% 10,461,400
2019-12-18 2019-12-16 1.036 10,273,965 -11,700 1.29% 10,642,774
2019-12-17 2019-12-13 1.005 10,285,665 +29,250 1.29% 10,338,412
2019-12-16 2019-12-12 0.985 10,256,415 -253,500 1.28% 10,098,624
2019-12-13 2019-12-11 0.944 10,509,915 -29,250 1.32% 9,917,048
2019-12-11 2019-12-09 0.913 10,539,165 +2,925 1.32% 9,620,366
2019-12-10 2019-12-06 0.913 10,536,240 -3,900 1.32% 9,617,696
2019-12-09 2019-12-05 0.923 10,540,140 +12,675 1.32% 9,729,360
2019-12-06 2019-12-04 0.913 10,527,465 +97,500 1.32% 9,609,686
2019-12-05 2019-12-03 0.913 10,429,965 -21,450 1.31% 9,520,686
2019-12-04 2019-12-02 0.903 10,451,415 +13,650 1.31% 9,433,072
2019-12-03 2019-11-29 0.913 10,437,765 +27,300 1.31% 9,527,806
2019-12-02 2019-11-28 0.923 10,410,465 -99,450 1.30% 9,609,660
2019-11-28 2019-11-26 0.923 10,509,915 +29,250 1.32% 9,701,460
2019-11-27 2019-11-25 0.913 10,480,665 +44,850 1.31% 9,566,966
2019-11-26 2019-11-22 0.923 10,435,815 +94,575 1.31% 9,633,060
2019-11-25 2019-11-21 0.933 10,341,240 -39,000 1.29% 9,651,824
2019-11-22 2019-11-20 0.944 10,380,240 -14,625 1.30% 9,794,688
2019-11-21 2019-11-19 0.954 10,394,865 +19,500 1.30% 9,915,102
2019-11-20 2019-11-18 0.913 10,375,365 +39,000 1.30% 9,470,846
2019-11-19 2019-11-15 0.933 10,336,365 +975 1.29% 9,647,274
2019-11-18 2019-11-14 0.944 10,335,390 -19,500 1.29% 9,752,368
2019-11-15 2019-11-13 0.923 10,354,890 +9,750 1.30% 9,558,360
2019-11-14 2019-11-12 0.985 10,345,140 +39,000 1.29% 10,185,984
2019-11-13 2019-11-11 0.985 10,306,140 +196,950 1.29% 10,147,584
2019-11-08 2019-11-06 0.923 10,109,190 +223,275 1.27% 9,331,560
2019-11-07 2019-11-05 0.913 9,885,915 -76,050 1.24% 9,024,066
2019-11-06 2019-11-04 0.923 9,961,965 -48,750 1.25% 9,195,660
2019-11-05 2019-11-01 0.913 10,010,715 +49,725 1.25% 9,137,986
2019-11-04 2019-10-31 0.892 9,960,990 -115,050 1.25% 8,888,268
2019-11-01 2019-10-30 0.862 10,076,040 +19,500 1.26% 8,680,896
2019-10-31 2019-10-29 0.872 10,056,540 +241,800 1.26% 8,767,240
2019-10-30 2019-10-28 0.892 9,814,740 -34,125 1.23% 8,757,768
2019-10-21 2019-10-17 0.892 9,848,865 -11,700 1.23% 8,788,218
2019-10-18 2019-10-16 0.903 9,860,565 +12,675 1.23% 8,899,792
2019-10-17 2019-10-15 0.903 9,847,890 +20,475 1.23% 8,888,352
2019-10-16 2019-10-14 0.913 9,827,415 +39,000 1.23% 8,970,666
2019-10-14 2019-10-10 0.933 9,788,415 -776,100 1.22% 9,135,854
2019-10-11 2019-10-09 0.903 10,564,515 -42,900 1.32% 9,535,152
2019-10-10 2019-10-08 0.892 10,607,415 +29,250 1.33% 9,465,078
2019-10-09 2019-10-04 0.903 10,578,165 -27,300 1.32% 9,547,472
2019-10-08 2019-10-03 0.903 10,605,465 -69,225 1.33% 9,572,112
2019-10-03 2019-09-30 0.913 10,674,690 +59,475 1.34% 9,744,076
2019-10-02 2019-09-27 0.923 10,615,215 -39,000 1.33% 9,798,660
2019-09-30 2019-09-26 0.923 10,654,215 +39,000 1.33% 9,834,660
2019-09-27 2019-09-25 0.933 10,615,215 +63,375 1.33% 9,907,534
2019-09-26 2019-09-24 0.964 10,551,840 -44,850 1.32% 10,173,056
2019-09-25 2019-09-23 0.964 10,596,690 +82,875 1.33% 10,216,296
2019-09-24 2019-09-20 0.985 10,513,815 +4,875 1.32% 10,352,064
2019-09-23 2019-09-19 1.005 10,508,940 -127,725 1.32% 10,562,832
2019-09-20 2019-09-18 0.954 10,636,665 +182,325 1.33% 10,145,742
2019-09-19 2019-09-17 0.954 10,454,340 +87,750 1.31% 9,971,832
2019-09-18 2019-09-16 0.995 10,366,590 -19,500 1.30% 10,313,428
2019-09-17 2019-09-13 1.015 10,386,090 -90,675 1.30% 10,545,876
2019-09-16 2019-09-12 0.995 10,476,765 -4,875 1.31% 10,423,038
2019-09-13 2019-09-11 0.985 10,481,640 -20,573 1.31% 10,320,384
2019-09-12 2019-09-10 0.985 10,502,213 -133,575 1.31% 10,340,640
2019-09-11 2019-09-09 0.985 10,635,788 +14,625 1.33% 10,472,160
2019-09-10 2019-09-06 0.974 10,621,163 -98,475 1.33% 10,348,825
2019-09-09 2019-09-05 0.933 10,719,638 +79,950 1.34% 10,004,995
2019-09-06 2019-09-04 0.933 10,639,688 -44,850 1.33% 9,930,375
2019-09-05 2019-09-03 0.923 10,684,538 -75,075 1.34% 9,862,650
2019-09-03 2019-08-30 0.882 10,759,613 -181,350 1.35% 9,490,530
2019-09-02 2019-08-29 0.862 10,940,963 -183,300 1.37% 9,426,060
2019-08-30 2019-08-28 0.851 11,124,263 -39,000 1.39% 9,469,885
2019-08-29 2019-08-27 0.841 11,163,263 +188,175 1.40% 9,388,590
2019-08-28 2019-08-26 0.851 10,975,088 +533,325 1.37% 9,342,895
2019-08-27 2019-08-23 0.923 10,441,763 +2,296,125 1.31% 9,638,550
2019-08-26 2019-08-22 1.026 8,145,638 -2,925 1.02% 8,354,501
2019-08-23 2019-08-21 1.036 8,148,563 +29,250 1.02% 8,441,076
2019-08-22 2019-08-20 1.046 8,119,313 +18,525 1.02% 8,494,051
2019-08-21 2019-08-19 1.077 8,100,788 -6,825 1.01% 8,723,926
2019-08-19 2019-08-15 1.026 8,107,613 -18,525 1.01% 8,315,501
2019-08-16 2019-08-14 1.015 8,126,138 -62,400 1.02% 8,251,156
2019-08-14 2019-08-12 1.036 8,188,538 -5,850 1.02% 8,482,486
2019-08-13 2019-08-09 1.015 8,194,388 +70,200 1.02% 8,320,456
2019-08-09 2019-08-07 1.056 8,124,188 -6,825 1.02% 8,582,476
2019-08-08 2019-08-06 1.036 8,131,013 +975 1.02% 8,422,896
2019-08-07 2019-08-05 1.036 8,130,038 -19,500 1.02% 8,421,886
2019-08-06 2019-08-02 1.097 8,149,538 -39,000 1.02% 8,943,596
2019-08-01 2019-07-30 1.169 8,188,538 +39,000 1.02% 9,574,291
2019-07-31 2019-07-29 1.149 8,149,538 +22,425 1.02% 9,361,521
2019-07-30 2019-07-26 1.200 8,127,113 +56,550 1.02% 9,752,536
2019-07-29 2019-07-25 1.200 8,070,563 +16,575 1.01% 9,684,676
2019-07-26 2019-07-24 1.179 8,053,988 -19,500 1.01% 9,499,576
2019-07-25 2019-07-23 1.128 8,073,488 -9,750 1.01% 9,108,551
2019-07-24 2019-07-22 1.149 8,083,238 +35,100 1.01% 9,285,361
2019-07-23 2019-07-19 1.128 8,048,138 +26,325 1.01% 9,079,951
2019-07-22 2019-07-18 1.087 8,021,813 +19,500 1.00% 8,721,151
2019-07-19 2019-07-17 1.097 8,002,313 -12,675 1.00% 8,782,026
2019-07-18 2019-07-16 1.108 8,014,988 -19,500 1.00% 8,878,141
2019-07-16 2019-07-12 1.087 8,034,488 +20,475 1.00% 8,734,931
2019-07-15 2019-07-11 1.087 8,014,013 +30,225 1.00% 8,712,671
2019-07-10 2019-07-08 1.097 7,983,788 -7,800 1.00% 8,761,696
2019-07-09 2019-07-05 1.118 7,991,588 -36,075 1.00% 8,934,186
2019-07-08 2019-07-04 1.108 8,027,663 -143,325 1.00% 8,892,181
2019-07-05 2019-07-03 1.087 8,170,988 +63,375 1.02% 8,883,331
2019-07-04 2019-07-02 1.108 8,107,613 -246,675 1.01% 8,980,741
2019-07-03 2019-06-28 1.056 8,354,288 +67,275 1.04% 8,825,556
2019-07-02 2019-06-27 1.077 8,287,013 -110,175 1.04% 8,924,476
2019-06-28 2019-06-26 1.046 8,397,188 +23,400 1.05% 8,784,751
2019-06-27 2019-06-25 1.046 8,373,788 +12,675 1.05% 8,760,271
2019-06-26 2019-06-24 1.046 8,361,113 +975 1.05% 8,747,011
2019-06-25 2019-06-21 1.046 8,360,138 -22,425 1.05% 8,745,991
2019-06-24 2019-06-20 1.097 8,382,563 +215,475 1.05% 9,199,326
2019-06-21 2019-06-19 1.077 8,167,088 -77,025 1.02% 8,795,326
2019-06-20 2019-06-18 1.067 8,244,113 -17,550 1.03% 8,793,721
2019-06-19 2019-06-17 1.056 8,261,663 -2,925 1.03% 8,727,706
2019-06-18 2019-06-14 1.067 8,264,588 +157,950 1.03% 8,815,561
2019-06-17 2019-06-13 1.118 8,106,638 -9,750 1.01% 9,062,806
2019-06-14 2019-06-12 1.138 8,116,388 -11,700 1.01% 9,240,196
2019-06-12 2019-06-10 1.138 8,128,088 -141,375 1.02% 9,253,516
2019-06-11 2019-06-06 1.077 8,269,463 -74,977 1.03% 8,905,576
2019-06-10 2019-06-05 1.087 8,344,440 -32,175 1.04% 9,071,904
2019-06-06 2019-06-04 1.077 8,376,615 -146,250 1.05% 9,020,970
2019-06-05 2019-06-03 1.077 8,522,865 -91,650 1.07% 9,178,470
2019-06-04 2019-05-31 1.015 8,614,515 +19,500 1.08% 8,747,046
2019-05-30 2019-05-28 1.015 8,595,015 -21,450 1.07% 8,727,246
2019-05-29 2019-05-27 1.026 8,616,465 -112,125 1.08% 8,837,400
2019-05-28 2019-05-24 1.015 8,728,590 -8,775 1.09% 8,862,876
2019-05-27 2019-05-23 1.047 8,737,365 +19,500 1.09% 9,144,286
2019-05-24 2019-05-22 1.068 8,717,865 +123,716 1.09% 9,306,355
2019-05-23 2019-05-21 1.068 8,594,149 +8,599 1.10% 9,174,288
2019-05-22 2019-05-20 1.036 8,585,550 +183,456 1.10% 8,895,546
2019-05-21 2019-05-17 1.078 8,402,094 +47,775 1.07% 9,057,202
2019-05-20 2019-05-16 1.099 8,354,319 +44,909 1.07% 9,180,570
2019-05-17 2019-05-15 1.099 8,309,410 +9,555 1.06% 9,131,220
2019-05-16 2019-05-14 1.078 8,299,855 +181,545 1.06% 8,946,992
2019-05-15 2019-05-10 1.088 8,118,310 -30,576 1.04% 8,836,256
2019-05-14 2019-05-09 1.078 8,148,886 +353,535 1.04% 8,784,252
2019-05-10 2019-05-08 1.141 7,795,351 +187,278 0.99% 8,892,656
2019-05-09 2019-05-07 1.172 7,608,073 +191,100 0.97% 8,917,888
2019-05-08 2019-05-06 1.183 7,416,973 -468,195 0.95% 8,771,512
2019-05-07 2019-05-03 1.256 7,885,168 -12,422 1.01% 9,902,880
2019-05-06 2019-05-02 1.277 7,897,590 -82,173 1.01% 10,083,788
2019-05-03 2019-04-30 1.204 7,979,763 -8,599 1.02% 9,604,110
2019-05-02 2019-04-29 1.224 7,988,362 +228,364 1.02% 9,781,668
2019-04-30 2019-04-26 1.256 7,759,998 -85,995 0.99% 9,745,680
2019-04-29 2019-04-25 1.245 7,845,993 +687,005 1.00% 9,771,566
2019-04-26 2019-04-24 1.308 7,158,988 +80,262 0.91% 9,365,500
2019-04-25 2019-04-23 1.340 7,078,726 -86,951 0.90% 9,482,752
2019-04-24 2019-04-18 1.319 7,165,677 +324,870 0.91% 9,449,244
2019-04-23 2019-04-17 1.319 6,840,807 +1,086,404 0.87% 9,020,844
2019-04-18 2019-04-16 1.361 5,754,403 -46,820 0.73% 7,829,120
2019-04-17 2019-04-15 1.319 5,801,223 +43,953 0.74% 7,649,964
2019-04-16 2019-04-12 1.350 5,757,270 +32,487 0.73% 7,772,766
2019-04-15 2019-04-11 1.340 5,724,783 +101,283 0.73% 7,668,992
2019-04-12 2019-04-10 1.371 5,623,500 +102,239 0.72% 7,709,874
2019-04-11 2019-04-09 1.381 5,521,261 +56,374 0.70% 7,627,488
2019-04-10 2019-04-08 1.287 5,464,887 -25,798 0.70% 7,034,862
2019-04-08 2019-04-03 1.287 5,490,685 +76,440 0.70% 7,068,072
2019-04-04 2019-04-02 1.308 5,414,245 +66,885 0.69% 7,083,000
2019-04-03 2019-04-01 1.319 5,347,360 -148,294 0.68% 7,051,464
2019-04-02 2019-03-29 1.298 5,495,654 +97,461 0.70% 7,131,984
2019-04-01 2019-03-28 1.350 5,398,193 -617,253 0.69% 7,287,984
2019-03-29 2019-03-27 1.308 6,015,446 -284,739 0.77% 7,869,500
2019-03-28 2019-03-26 1.266 6,300,185 -143,325 0.80% 7,978,256
2019-03-27 2019-03-25 1.214 6,443,510 -115,615 0.82% 7,822,576
2019-03-26 2019-03-22 1.193 6,559,125 -69,752 0.84% 7,825,644
2019-03-25 2019-03-21 1.183 6,628,877 +60,197 0.85% 7,839,488
2019-03-22 2019-03-20 1.193 6,568,680 +38,220 0.84% 7,837,044
2019-03-21 2019-03-19 1.204 6,530,460 +3,822 0.83% 7,859,790
2019-03-20 2019-03-18 1.204 6,526,638 -142,370 0.83% 7,855,190
2019-03-19 2019-03-15 1.162 6,669,008 +62,108 0.85% 7,747,356
2019-03-18 2019-03-14 1.162 6,606,900 +28,665 0.84% 7,675,206
2019-03-15 2019-03-13 1.214 6,578,235 -50,642 0.84% 7,986,136
2019-03-14 2019-03-12 1.245 6,628,877 +95,550 0.85% 8,255,744
2019-03-13 2019-03-11 1.224 6,533,327 +19,110 0.83% 7,999,992
2019-03-12 2019-03-08 1.214 6,514,217 -60,196 0.83% 7,908,416
2019-03-11 2019-03-07 1.224 6,574,413 -57,330 0.84% 8,050,302
2019-03-08 2019-03-06 1.287 6,631,743 +70,707 0.85% 8,536,938
2019-03-07 2019-03-05 1.308 6,561,036 +6,688 0.84% 8,583,250
2019-03-06 2019-03-04 1.277 6,554,348 -46,819 0.84% 8,368,712
2019-03-05 2019-03-01 1.266 6,601,167 -633,497 0.84% 8,359,406
2019-03-04 2019-02-28 1.204 7,234,664 +683,183 0.92% 8,707,340
2019-03-01 2019-02-27 1.235 6,551,481 +601,965 0.84% 8,090,788
2019-02-28 2019-02-26 1.287 5,949,516 +231,231 0.76% 7,658,718
2019-02-27 2019-02-25 1.340 5,718,285 +80,262 0.73% 7,660,288
2019-02-26 2019-02-22 1.371 5,638,023 -310,538 0.72% 7,729,786
2019-02-25 2019-02-21 1.277 5,948,561 -29,620 0.76% 7,595,232
2019-02-22 2019-02-20 1.245 5,978,181 +213,076 0.76% 7,445,354
2019-02-21 2019-02-19 1.245 5,765,105 +105,105 0.74% 7,179,984
2019-02-20 2019-02-18 1.287 5,660,000 +16,244 0.72% 7,286,028
2019-02-19 2019-02-15 1.266 5,643,756 -109,883 0.72% 7,146,986
2019-02-18 2019-02-14 1.319 5,753,639 -71,662 0.73% 7,587,216
2019-02-15 2019-02-13 1.319 5,825,301 +473,450 0.74% 7,681,716
2019-02-14 2019-02-12 1.308 5,351,851 +273,273 0.68% 7,001,375
2019-02-13 2019-02-11 1.350 5,078,578 +346,846 0.65% 6,856,479
2019-02-12 2019-02-08 1.329 4,731,732 +323,915 0.60% 6,289,168
2019-02-11 2019-02-04 1.319 4,407,817 +4,777 0.56% 5,812,506
2019-02-08 2019-01-31 1.340 4,403,040 +600,054 0.56% 5,898,369
2019-02-01 2019-01-30 1.350 3,802,986 -684,138 0.49% 5,134,330
2019-01-31 2019-01-29 1.361 4,487,124 +1,050,095 0.57% 6,104,931
2019-01-30 2019-01-28 1.214 3,437,029 -19,110 0.44% 4,172,636
2019-01-29 2019-01-25 1.235 3,456,139 +19,110 0.44% 4,268,178
2019-01-28 2019-01-24 1.214 3,437,029 +105,105 0.44% 4,172,636
2019-01-25 2019-01-23 1.224 3,331,924 +42,997 0.43% 4,079,907
2019-01-24 2019-01-22 1.151 3,288,927 +6,689 0.42% 3,786,311
2019-01-23 2019-01-21 1.162 3,282,238 +59,241 0.42% 3,812,961
2019-01-22 2019-01-18 1.172 3,222,997 -122,304 0.41% 3,777,872
2019-01-21 2019-01-17 1.183 3,345,301 -45,864 0.43% 3,956,243
2019-01-18 2019-01-16 1.193 3,391,165 +48,730 0.43% 4,045,974
2019-01-17 2019-01-15 1.193 3,342,435 -124,215 0.43% 3,987,835
2019-01-15 2019-01-11 1.162 3,466,650 +14,333 0.44% 4,027,192
2019-01-14 2019-01-10 1.172 3,452,317 -32,487 0.44% 4,046,672
2019-01-11 2019-01-09 1.141 3,484,804 -350,669 0.44% 3,975,339
2019-01-10 2019-01-08 1.183 3,835,473 +424,242 0.49% 4,535,934
2019-01-09 2019-01-07 1.151 3,411,231 +36,309 0.44% 3,927,111
2019-01-08 2019-01-04 1.141 3,374,922 +21,021 0.43% 3,849,990
2019-01-07 2019-01-03 1.141 3,353,901 +9,555 0.43% 3,826,010
2019-01-04 2019-01-02 1.099 3,344,346 -32,487 0.43% 3,675,105
2019-01-03 2018-12-31 1.120 3,376,833 +108,927 0.43% 3,781,488
2019-01-02 2018-12-27 1.151 3,267,906 +9,555 0.42% 3,762,111
2018-12-28 2018-12-24 1.151 3,258,351 -204,477 0.42% 3,751,111
2018-12-27 2018-12-20 1.099 3,462,828 +149,058 0.44% 3,805,305
2018-12-21 2018-12-19 1.151 3,313,770 +40,131 0.42% 3,814,911
2018-12-20 2018-12-18 1.183 3,273,639 -83,128 0.42% 3,871,494
2018-12-19 2018-12-17 1.162 3,356,767 -71,663 0.43% 3,899,541
2018-12-17 2018-12-13 1.162 3,428,430 -268,495 0.44% 3,982,792
2018-12-14 2018-12-12 1.193 3,696,925 +54,463 0.47% 4,410,774
2018-12-10 2018-12-06 0.984 3,642,462 +38,220 0.46% 3,583,374
2018-12-07 2018-12-05 1.005 3,604,242 +2,867 0.46% 3,621,216
2018-12-06 2018-12-04 1.057 3,601,375 +213,076 0.46% 3,806,791
2018-12-05 2018-12-03 1.026 3,388,299 -47,775 0.43% 3,475,178
2018-12-03 2018-11-29 0.994 3,436,074 +275,184 0.44% 3,416,295
2018-11-29 2018-11-27 1.015 3,160,890 -47,775 0.40% 3,208,857
2018-11-27 2018-11-23 1.005 3,208,665 -74,529 0.41% 3,223,776
2018-11-23 2018-11-21 1.036 3,283,194 -107,971 0.42% 3,401,739
2018-11-22 2018-11-20 0.984 3,391,165 +71,662 0.43% 3,336,154
2018-11-21 2018-11-19 1.026 3,319,503 -148,102 0.42% 3,404,618
2018-11-20 2018-11-16 0.952 3,467,605 -1,043,406 0.44% 3,302,481
2018-11-14 2018-11-12 0.858 4,511,011 -47,775 0.58% 3,871,302
2018-10-22 2018-10-18 0.827 4,558,786 -19,110 0.58% 3,769,169
2018-10-16 2018-10-12 0.827 4,577,896 +18,154 0.58% 3,784,969
2018-10-15 2018-10-11 0.785 4,559,742 +956 0.58% 3,579,075
2018-10-08 2018-10-04 0.837 4,558,786 +59,241 0.58% 3,816,880
2018-10-05 2018-10-03 0.848 4,499,545 -764 0.57% 3,814,371
2018-09-20 2018-09-18 0.879 4,500,309 -3,822 0.57% 3,956,316
2018-09-18 2018-09-14 0.890 4,504,131 -34,398 0.57% 4,006,815
2018-09-13 2018-09-11 0.869 4,538,529 +19,110 0.58% 3,942,417
2018-09-11 2018-09-07 0.858 4,519,419 -56,375 0.58% 3,878,518
2018-09-10 2018-09-06 0.879 4,575,794 -955 0.58% 4,022,676
2018-09-06 2018-09-04 0.869 4,576,749 -32,487 0.58% 3,975,617
2018-09-03 2018-08-30 0.869 4,609,236 +9,555 0.59% 4,003,837
2018-08-31 2018-08-29 0.869 4,599,681 +37,264 0.59% 3,995,537
2018-08-29 2018-08-27 0.879 4,562,417 -114,660 0.58% 4,010,916
2018-08-27 2018-08-23 0.848 4,677,077 -9,555 0.60% 3,964,869
2018-08-21 2018-08-17 0.848 4,686,632 -10,510 0.60% 3,972,969
2018-08-20 2018-08-16 0.837 4,697,142 -37,265 0.60% 3,932,720
2018-08-17 2018-08-15 0.827 4,734,407 -168,455 0.60% 3,914,371
2018-08-15 2018-08-13 0.879 4,902,862 -14,332 0.63% 4,310,208
2018-08-13 2018-08-09 0.879 4,917,194 -9,555 0.63% 4,322,808
2018-08-10 2018-08-08 0.858 4,926,749 -42,998 0.63% 4,228,084
2018-08-09 2018-08-07 0.827 4,969,747 +47,775 0.63% 4,108,948
2018-08-07 2018-08-03 0.837 4,921,972 -16,243 0.63% 4,120,960
2018-08-06 2018-08-02 0.869 4,938,215 -5,733 0.63% 4,289,606
2018-08-03 2018-08-01 0.890 4,943,948 +57,330 0.63% 4,398,070
2018-08-02 2018-07-31 0.890 4,886,618 -19,110 0.62% 4,347,070
2018-07-26 2018-07-24 0.952 4,905,728 -9,555 0.63% 4,672,122
2018-07-23 2018-07-19 0.952 4,915,283 +48,730 0.63% 4,681,222
2018-07-20 2018-07-18 0.963 4,866,553 +45,864 0.62% 4,685,744
2018-07-18 2018-07-16 0.973 4,820,689 +8,600 0.61% 4,692,036
2018-07-17 2018-07-13 0.952 4,812,089 +53,508 0.61% 4,582,942
2018-07-16 2018-07-12 1.005 4,758,581 -52,553 0.61% 4,780,992
2018-07-13 2018-07-11 0.911 4,811,134 -3,822 0.61% 4,380,624
2018-07-11 2018-07-09 0.952 4,814,956 -6,688 0.61% 4,585,672
2018-07-10 2018-07-06 0.942 4,821,644 +3,822 0.61% 4,541,580
2018-07-06 2018-07-04 0.942 4,817,822 -56,375 0.61% 4,537,980
2018-07-05 2018-07-03 0.911 4,874,197 -46,819 0.62% 4,438,044
2018-07-04 2018-06-29 0.890 4,921,016 -8,600 0.63% 4,377,670
2018-07-03 2018-06-28 0.848 4,929,616 +1,051 0.63% 4,178,952
2018-06-29 2018-06-27 0.848 4,928,565 +9,555 0.63% 4,178,061
2018-06-28 2018-06-26 0.869 4,919,010 +5,733 0.63% 4,272,923
2018-06-25 2018-06-21 0.890 4,913,277 +26,754 0.63% 4,370,785
2018-06-22 2018-06-20 0.921 4,886,523 -33,442 0.62% 4,500,408
2018-06-21 2018-06-19 0.848 4,919,965 +281,872 0.63% 4,170,771
2018-06-20 2018-06-15 1.036 4,638,093 +42,998 0.59% 4,805,559
2018-06-19 2018-06-14 1.088 4,595,095 -9,555 0.59% 5,001,464
2018-06-15 2018-06-13 1.120 4,604,650 -66,885 0.59% 5,156,437
2018-06-14 2018-06-12 1.130 4,671,535 -9,555 0.60% 5,280,228
2018-06-13 2018-06-11 1.130 4,681,090 +33,442 0.60% 5,291,028
2018-06-12 2018-06-08 1.193 4,647,648 -166,257 0.59% 5,545,075
2018-06-11 2018-06-07 1.141 4,813,905 +38,220 0.61% 5,491,530
2018-06-08 2018-06-06 1.172 4,775,685 -38,220 0.61% 5,597,873
2018-06-07 2018-06-05 1.099 4,813,905 -24,843 0.61% 5,290,005
2018-06-05 2018-06-01 1.088 4,838,748 -21,976 0.62% 5,266,664
2018-06-04 2018-05-31 1.120 4,860,724 -38,220 0.62% 5,443,197
2018-06-01 2018-05-30 1.109 4,898,944 -9,555 0.62% 5,434,726
2018-05-31 2018-05-29 1.088 4,908,499 +9,555 0.63% 5,342,584
2018-05-30 2018-05-28 1.130 4,898,944 -31,532 0.62% 5,537,268
2018-05-29 2018-05-25 1.226 4,930,476 +144,281 0.63% 6,044,892
2018-05-28 2018-05-24 1.226 4,786,195 +182,326 0.61% 5,868,000
2018-05-25 2018-05-23 1.248 4,603,869 +1,399,106 0.61% 5,744,365
2018-05-24 2018-05-21 1.226 3,204,763 -14,747 0.42% 3,929,123
2018-05-23 2018-05-18 1.215 3,219,510 -9,217 0.43% 3,912,272
2018-05-21 2018-05-17 1.215 3,228,727 +138,252 0.43% 3,923,472
2018-05-18 2018-05-16 1.269 3,090,475 -530,886 0.41% 3,923,127
2018-05-17 2018-05-15 1.204 3,621,361 +15,668 0.48% 4,361,301
2018-05-16 2018-05-14 1.291 3,605,693 -1,147,487 0.48% 4,655,400
2018-05-15 2018-05-11 0.976 4,753,180 +46,083 0.63% 4,641,390
2018-05-09 2018-05-07 0.955 4,707,097 +47,928 0.62% 4,494,248
2018-05-08 2018-05-04 0.976 4,659,169 -640,566 0.62% 4,549,590
2018-05-04 2018-05-02 0.879 5,299,735 +35,024 0.70% 4,657,581
2018-05-02 2018-04-27 0.857 5,264,711 +215,672 0.70% 4,512,559
2018-04-30 2018-04-26 0.868 5,049,039 +12,904 0.67% 4,382,480
2018-04-26 2018-04-24 0.857 5,036,135 +13,825 0.67% 4,316,639
2018-04-25 2018-04-23 0.835 5,022,310 -139,173 0.66% 4,195,807
2018-04-24 2018-04-20 0.879 5,161,483 +55,300 0.68% 4,536,081
2018-04-23 2018-04-19 0.944 5,106,183 +50,693 0.68% 4,819,887
2018-04-20 2018-04-18 0.890 5,055,490 -924,442 0.67% 4,497,782
2018-04-19 2018-04-17 1.042 5,979,932 +1,587,127 0.79% 6,228,575
2018-04-17 2018-04-13 1.237 4,392,805 -12,903 0.58% 5,433,354
2018-04-16 2018-04-12 1.237 4,405,708 -11,060 0.58% 5,449,314
2018-04-13 2018-04-11 1.259 4,416,768 -8,295 0.58% 5,558,836
2018-04-10 2018-04-06 1.215 4,425,063 +46,083 0.58% 5,377,232
2018-04-06 2018-04-03 1.183 4,378,980 -574,204 0.58% 5,178,700
2018-03-29 2018-03-27 1.204 4,953,184 -46,084 0.65% 5,965,251
2018-03-28 2018-03-26 1.139 4,999,268 +46,084 0.66% 5,695,305
2018-03-27 2018-03-23 1.193 4,953,184 +18,433 0.65% 5,911,510
2018-03-22 2018-03-20 1.259 4,934,751 -131,800 0.65% 6,210,756
2018-03-21 2018-03-19 1.269 5,066,551 -9,216 0.67% 6,431,608
2018-03-20 2018-03-16 1.248 5,075,767 -6,452 0.67% 6,333,165
2018-03-15 2018-03-13 1.269 5,082,219 -4,608 0.67% 6,451,497
2018-03-07 2018-03-05 1.248 5,086,827 +11,060 0.67% 6,346,964
2018-03-02 2018-02-28 1.269 5,075,767 -1,844 0.67% 6,443,307
2018-02-28 2018-02-26 1.302 5,077,611 +18,434 0.67% 6,610,920
2018-02-26 2018-02-22 1.291 5,059,177 -10,139 0.67% 6,532,029
2018-02-23 2018-02-21 1.291 5,069,316 +4,609 0.67% 6,545,119
2018-02-21 2018-02-15 1.269 5,064,707 +11,982 0.67% 6,429,267
2018-02-20 2018-02-13 1.259 5,052,725 +40,553 0.67% 6,359,235
2018-02-13 2018-02-09 1.259 5,012,172 +21,199 0.66% 6,308,196
2018-02-12 2018-02-08 1.280 4,990,973 -1,843 0.66% 6,389,818
2018-02-08 2018-02-06 1.248 4,992,816 +51,613 0.66% 6,229,664
2018-02-06 2018-02-02 1.302 4,941,203 +92,168 0.65% 6,433,321
2018-02-05 2018-02-01 1.291 4,849,035 -57,144 0.64% 6,260,709
2018-02-02 2018-01-31 1.280 4,906,179 +31,337 0.65% 6,281,258
2018-02-01 2018-01-30 1.302 4,874,842 +7,374 0.64% 6,346,920
2018-01-31 2018-01-29 1.367 4,867,468 +46,083 0.64% 6,654,186
2018-01-29 2018-01-25 1.389 4,821,385 +165,902 0.64% 6,695,809
2018-01-26 2018-01-24 1.421 4,655,483 +100,463 0.62% 6,616,941
2018-01-25 2018-01-23 1.454 4,555,020 +119,818 0.60% 6,622,414
2018-01-24 2018-01-22 1.519 4,435,202 +605,542 0.59% 6,736,940
2018-01-23 2018-01-19 1.573 3,829,660 -58,066 0.51% 6,024,895
2018-01-22 2018-01-18 1.573 3,887,726 -10,138 0.51% 6,116,245
2018-01-19 2018-01-17 1.595 3,897,864 +47,005 0.52% 6,216,777
2018-01-18 2018-01-16 1.606 3,850,859 +26,729 0.51% 6,183,589
2018-01-17 2018-01-15 1.595 3,824,130 +4,608 0.51% 6,099,177
2018-01-16 2018-01-12 1.595 3,819,522 +14,747 0.50% 6,091,828
2018-01-15 2018-01-11 1.617 3,804,775 +237,793 0.50% 6,150,869
2018-01-12 2018-01-10 1.606 3,566,982 +1,087,579 0.47% 5,727,748
2018-01-11 2018-01-09 1.606 2,479,403 +32,258 0.33% 3,981,348
2018-01-09 2018-01-05 1.627 2,447,145 +111,523 0.32% 3,982,651
2018-01-08 2018-01-04 1.714 2,335,622 -1,354,035 0.31% 4,003,879
2018-01-05 2018-01-03 1.595 3,689,657 +27,650 0.49% 5,884,703
2018-01-04 2018-01-02 1.595 3,662,007 +158,528 0.48% 5,840,604
2018-01-02 2017-12-28 1.617 3,503,479 -213,829 0.46% 5,663,789
2017-12-29 2017-12-27 1.573 3,717,308 +1,248,873 0.49% 5,848,141
2017-12-28 2017-12-22 1.649 2,468,435 -359,454 0.33% 4,070,863
2017-12-27 2017-12-21 1.606 2,827,889 -133,644 0.37% 4,540,935
2017-12-21 2017-12-19 1.573 2,961,533 +561,302 0.39% 4,659,141
2017-12-20 2017-12-18 1.584 2,400,231 +18,433 0.32% 3,802,132
2017-12-18 2017-12-14 1.595 2,381,798 +27,651 0.31% 3,798,775
2017-12-14 2017-12-12 1.627 2,354,147 -23,964 0.31% 3,831,299
2017-12-13 2017-12-11 1.606 2,378,111 -46,084 0.31% 3,818,696
2017-12-12 2017-12-08 1.584 2,424,195 -1,199,102 0.32% 3,840,092
2017-12-11 2017-12-07 1.552 3,623,297 -44,240 0.48% 5,621,617
2017-12-08 2017-12-06 1.562 3,667,537 +171,432 0.48% 5,730,048
2017-12-06 2017-12-04 1.627 3,496,105 -27,650 0.46% 5,689,800
2017-12-05 2017-12-01 1.595 3,523,755 +28,572 0.47% 5,620,103
2017-12-04 2017-11-30 1.595 3,495,183 +796,328 0.46% 5,574,533
2017-12-01 2017-11-29 1.627 2,698,855 -18,433 0.36% 4,392,301
2017-11-30 2017-11-28 1.671 2,717,288 +27,650 0.36% 4,540,228
2017-11-29 2017-11-27 1.606 2,689,638 +46,084 0.36% 4,318,936
2017-11-28 2017-11-24 1.638 2,643,554 +138,252 0.35% 4,330,982
2017-11-27 2017-11-23 1.627 2,505,302 -55,301 0.33% 4,077,299
2017-11-24 2017-11-22 1.638 2,560,603 -32,259 0.34% 4,195,082
2017-11-23 2017-11-21 1.638 2,592,862 -866,376 0.34% 4,247,932
2017-11-22 2017-11-20 1.573 3,459,238 +4,608 0.46% 5,442,140
2017-11-21 2017-11-17 1.606 3,454,630 -55,300 0.46% 5,547,336
2017-11-20 2017-11-16 1.606 3,509,930 -152,077 0.46% 5,636,135
2017-11-17 2017-11-15 1.638 3,662,007 +406,460 0.48% 5,999,532
2017-11-16 2017-11-14 1.671 3,255,547 -417,520 0.43% 5,439,587
2017-11-15 2017-11-13 1.660 3,673,067 -6,452 0.49% 6,097,356
2017-11-14 2017-11-10 1.638 3,679,519 -142,860 0.49% 6,028,222
2017-11-13 2017-11-09 1.595 3,822,379 +77,421 0.51% 6,096,384
2017-11-10 2017-11-08 1.627 3,744,958 -46,084 0.50% 6,094,800
2017-11-08 2017-11-06 1.660 3,791,042 +432,267 0.50% 6,293,196
2017-11-07 2017-11-03 1.693 3,358,775 -387,105 0.44% 5,684,952
2017-11-06 2017-11-02 1.660 3,745,880 -232,262 0.50% 6,218,227
2017-11-03 2017-11-01 1.649 3,978,142 -4,609 0.53% 6,560,624
2017-11-02 2017-10-31 1.660 3,982,751 +123,505 0.53% 6,611,437
2017-11-01 2017-10-30 1.649 3,859,246 -117,975 0.51% 6,364,544
2017-10-31 2017-10-27 1.617 3,977,221 +217,516 0.53% 6,429,649
2017-10-30 2017-10-26 1.671 3,759,705 +73,734 0.50% 6,281,968
2017-10-27 2017-10-25 1.693 3,685,971 -211,985 0.49% 6,238,753
2017-10-25 2017-10-23 1.682 3,897,956 -23,964 0.52% 6,555,259
2017-10-24 2017-10-20 1.627 3,921,920 -239,636 0.52% 6,382,800
2017-10-23 2017-10-19 1.552 4,161,556 -41,475 0.55% 6,456,736
2017-10-20 2017-10-18 1.682 4,203,031 -11,061 0.56% 7,068,309
2017-10-19 2017-10-17 1.660 4,214,092 +824,901 0.56% 6,995,467
2017-10-18 2017-10-16 1.671 3,389,191 +37,052 0.45% 5,662,889
2017-10-17 2017-10-13 1.714 3,352,139 -205,534 0.44% 5,746,460
2017-10-16 2017-10-12 1.714 3,557,673 -11,060 0.47% 6,098,800
2017-10-13 2017-10-11 1.638 3,568,733 +63,595 0.47% 5,846,719
2017-10-12 2017-10-10 1.758 3,505,138 +328,117 0.46% 6,160,861
2017-10-11 2017-10-09 1.769 3,177,021 +129,957 0.42% 5,618,611
2017-10-10 2017-10-06 1.736 3,047,064 -1,199,194 0.40% 5,289,600
2017-10-09 2017-10-04 1.617 4,246,258 -5,530 0.56% 6,864,579
2017-10-06 2017-10-03 1.606 4,251,788 -493,097 0.56% 6,827,388
2017-10-04 2017-09-29 1.595 4,744,885 +216,594 0.63% 7,567,706
2017-10-03 2017-09-28 1.552 4,528,291 -493,097 0.60% 7,025,733
2017-09-29 2017-09-27 1.595 5,021,388 +988,037 0.67% 8,008,706
2017-09-28 2017-09-26 1.606 4,033,351 -8,295 0.53% 6,476,629
2017-09-27 2017-09-25 1.595 4,041,646 +618,445 0.54% 6,446,097
2017-09-26 2017-09-22 1.595 3,423,201 -41,475 0.45% 5,459,728
2017-09-22 2017-09-20 1.519 3,464,676 -198,161 0.46% 5,262,740
2017-09-21 2017-09-19 1.497 3,662,837 +36,868 0.49% 5,484,259
2017-09-20 2017-09-18 1.519 3,625,969 -27,651 0.48% 5,507,739
2017-09-19 2017-09-15 1.465 3,653,620 +27,651 0.48% 5,351,535
2017-09-18 2017-09-14 1.476 3,625,969 -38,711 0.48% 5,350,375
2017-09-15 2017-09-13 1.476 3,664,680 +13,825 0.49% 5,407,496
2017-09-14 2017-09-12 1.497 3,650,855 +27,190 0.48% 5,466,318
2017-09-13 2017-09-11 1.519 3,623,665 +7,373 0.48% 5,504,240
2017-09-12 2017-09-08 1.562 3,616,292 -117,974 0.48% 5,649,984
2017-09-11 2017-09-07 1.497 3,734,266 +404,616 0.49% 5,591,207
2017-09-08 2017-09-06 1.606 3,329,650 -281,112 0.44% 5,346,648
2017-09-07 2017-09-05 1.649 3,610,762 +209,958 0.48% 5,954,752
2017-09-06 2017-09-04 1.432 3,400,804 +347,472 0.45% 4,870,536
2017-09-04 2017-08-31 1.291 3,053,332 +18,434 0.40% 3,942,233
2017-08-29 2017-08-25 1.248 3,034,898 -53,457 0.40% 3,786,720
2017-08-28 2017-08-24 1.248 3,088,355 +12,903 0.41% 3,853,420
2017-08-25 2017-08-22 1.172 3,075,452 +10,139 0.41% 3,603,744
2017-08-24 2017-08-21 1.183 3,065,313 +3,686 0.41% 3,625,122
2017-08-22 2017-08-18 1.215 3,061,627 +36,867 0.41% 3,720,416
2017-08-21 2017-08-17 1.204 3,024,760 +22,121 0.40% 3,642,799
2017-08-18 2017-08-16 1.215 3,002,639 +41,475 0.40% 3,648,736
2017-08-16 2017-08-14 1.204 2,961,164 -922 0.39% 3,566,208
2017-08-11 2017-08-09 1.269 2,962,086 +18,434 0.39% 3,760,147
2017-08-10 2017-08-08 1.248 2,943,652 -20,277 0.39% 3,672,870
2017-08-04 2017-08-02 1.237 2,963,929 -17,512 0.39% 3,666,012
2017-08-02 2017-07-31 1.248 2,981,441 -26,728 0.39% 3,720,020
2017-08-01 2017-07-28 1.248 3,008,169 -41,476 0.40% 3,753,370
2017-07-31 2017-07-27 1.237 3,049,645 +16,590 0.40% 3,772,032
2017-07-28 2017-07-26 1.248 3,033,055 -35,023 0.40% 3,784,420
2017-07-26 2017-07-24 1.259 3,068,078 -13,826 0.41% 3,861,408
2017-07-24 2017-07-20 1.259 3,081,904 +27,651 0.41% 3,878,809
2017-07-21 2017-07-19 1.248 3,054,253 -18,434 0.40% 3,810,870
2017-07-20 2017-07-18 1.237 3,072,687 -55,300 0.41% 3,800,532
2017-07-19 2017-07-17 1.259 3,127,987 +11,060 0.41% 3,936,808
2017-07-18 2017-07-14 1.269 3,116,927 +1,843 0.41% 3,956,706
2017-07-17 2017-07-13 1.269 3,115,084 -24,885 0.41% 3,954,366
2017-07-14 2017-07-12 1.291 3,139,969 -22,120 0.42% 4,054,092
2017-07-13 2017-07-11 1.280 3,162,089 +45,162 0.42% 4,048,343
2017-07-12 2017-07-10 1.269 3,116,927 +36,867 0.41% 3,956,706
2017-07-11 2017-07-07 1.259 3,080,060 +27,650 0.41% 3,876,488
2017-07-10 2017-07-06 1.291 3,052,410 -18,433 0.40% 3,941,042
2017-07-07 2017-07-05 1.280 3,070,843 +60,830 0.41% 3,931,523
2017-07-06 2017-07-04 1.280 3,010,013 -45,162 0.40% 3,853,644
2017-07-05 2017-07-03 1.313 3,055,175 +9,217 0.40% 4,010,908
2017-07-04 2017-06-30 1.345 3,045,958 +31,337 0.40% 4,097,952
2017-07-03 2017-06-29 1.280 3,014,621 +67,282 0.40% 3,859,544
2017-06-30 2017-06-28 1.313 2,947,339 +36,867 0.39% 3,869,338
2017-06-29 2017-06-27 1.367 2,910,472 +19,356 0.39% 3,978,829
2017-06-28 2017-06-26 1.389 2,891,116 -98,620 0.38% 4,015,103
2017-06-27 2017-06-23 1.269 2,989,736 +2,765 0.40% 3,795,246
2017-06-26 2017-06-22 1.269 2,986,971 -18,433 0.40% 3,791,736
2017-06-23 2017-06-21 1.248 3,005,404 +7,373 0.40% 3,749,920
2017-06-20 2017-06-16 1.237 2,998,031 +3,687 0.40% 3,708,192
2017-06-15 2017-06-13 1.215 2,994,344 -10,139 0.40% 3,638,656
2017-06-14 2017-06-12 1.226 3,004,483 -92,167 0.40% 3,683,574
2017-06-13 2017-06-09 1.237 3,096,650 -36,867 0.41% 3,830,172
2017-06-12 2017-06-08 1.237 3,133,517 -9,217 0.42% 3,875,771
2017-06-09 2017-06-07 1.237 3,142,734 -13,825 0.42% 3,887,172
2017-06-06 2017-06-02 1.193 3,156,559 +9,216 0.42% 3,767,280
2017-06-05 2017-06-01 1.193 3,147,343 -1,843 0.42% 3,756,280
2017-06-02 2017-05-31 1.204 3,149,186 -14,747 0.42% 3,792,648
2017-06-01 2017-05-29 1.204 3,163,933 +28,572 0.42% 3,810,408
2017-05-31 2017-05-26 1.293 3,135,361 -46,452 0.42% 4,053,046
2017-05-29 2017-05-25 1.293 3,181,813 +250,342 0.42% 4,113,094
2017-05-25 2017-05-23 1.293 2,931,471 -48,040 0.40% 3,789,479
2017-05-24 2017-05-22 1.338 2,979,511 -97,858 0.41% 3,985,548
2017-05-23 2017-05-19 1.371 3,077,369 +8,896 0.42% 4,220,224
2017-05-22 2017-05-18 1.394 3,068,473 +44,481 0.42% 4,277,008
2017-05-19 2017-05-17 1.416 3,023,992 +46,260 0.41% 4,282,992
2017-05-18 2017-05-16 1.439 2,977,732 +33,806 0.41% 4,284,417
2017-05-15 2017-05-11 1.394 2,943,926 +14,234 0.40% 4,103,408
2017-05-11 2017-05-09 1.428 2,929,692 +5,338 0.40% 4,182,364
2017-05-05 2017-05-02 1.473 2,924,354 -25,799 0.40% 4,306,231
2017-04-28 2017-04-26 1.439 2,950,153 -44,481 0.40% 4,244,735
2017-04-27 2017-04-25 1.416 2,994,634 +75,617 0.41% 4,241,412
2017-04-26 2017-04-24 1.450 2,919,017 +20,461 0.40% 4,232,748
2017-04-13 2017-04-11 1.506 2,898,556 +17,793 0.40% 4,365,989
2017-04-07 2017-04-05 1.596 2,880,763 +14,856 0.40% 4,598,244
2017-04-05 2017-03-31 1.551 2,865,907 -8,896 0.39% 4,445,671
2017-04-03 2017-03-30 1.450 2,874,803 +4,448 0.39% 4,168,635
2017-03-31 2017-03-29 1.439 2,870,355 -22,240 0.39% 4,129,921
2017-03-28 2017-03-24 1.641 2,892,595 -106,754 0.40% 4,747,190
2017-03-27 2017-03-23 1.619 2,999,349 -88,962 0.41% 4,854,959
2017-03-24 2017-03-22 1.697 3,088,311 -28,468 0.42% 5,241,965
2017-03-23 2017-03-21 1.731 3,116,779 +43,591 0.43% 5,395,390
2017-03-22 2017-03-20 1.619 3,073,188 -164,579 0.42% 4,974,481
2017-03-21 2017-03-17 1.562 3,237,767 +3,558 0.44% 5,058,905
2017-03-20 2017-03-16 1.495 3,234,209 +46,261 0.44% 4,835,216
2017-03-09 2017-03-07 1.394 3,187,948 -45,371 0.44% 4,443,539
2017-03-06 2017-03-02 1.371 3,233,319 +890 0.44% 4,434,090
2017-03-03 2017-03-01 1.349 3,232,429 +18,682 0.44% 4,360,199
2017-03-02 2017-02-28 1.371 3,213,747 -17,793 0.44% 4,407,249
2017-02-28 2017-02-24 1.394 3,231,540 +17,793 0.44% 4,504,300
2017-02-24 2017-02-22 1.383 3,213,747 -14,234 0.44% 4,443,374
2017-02-21 2017-02-17 1.394 3,227,981 -26,689 0.44% 4,499,340
2017-02-17 2017-02-15 1.416 3,254,670 +1,779 0.45% 4,609,710
2017-02-14 2017-02-10 1.416 3,252,891 -17,792 0.45% 4,607,191
2017-02-06 2017-02-02 1.405 3,270,683 -26,689 0.45% 4,595,625
2017-01-19 2017-01-17 1.383 3,297,372 -1,779 0.45% 4,558,996
2017-01-17 2017-01-13 1.394 3,299,151 -8,896 0.45% 4,598,540
2017-01-13 2017-01-11 1.416 3,308,047 -979 0.45% 4,685,310
2017-01-10 2017-01-06 1.450 3,309,026 -12,454 0.45% 4,798,285
2017-01-09 2017-01-05 1.484 3,321,480 -16,013 0.46% 4,928,352
2017-01-06 2017-01-04 1.428 3,337,493 -14,234 0.46% 4,764,531
2017-01-03 2016-12-29 1.360 3,351,727 -31,137 0.46% 4,558,796
2016-12-30 2016-12-28 1.405 3,382,864 -22,240 0.46% 4,753,250
2016-12-20 2016-12-16 1.518 3,405,104 -47,150 0.47% 5,167,259
2016-12-09 2016-12-07 1.518 3,452,254 +8,896 0.47% 5,238,810
2016-12-08 2016-12-06 1.484 3,443,358 +26,689 0.47% 5,109,192
2016-12-05 2016-12-01 1.506 3,416,669 -2,669 0.47% 5,146,403
2016-12-02 2016-11-30 1.495 3,419,338 -17,793 0.47% 5,111,988
2016-11-29 2016-11-25 1.506 3,437,131 +30,247 0.47% 5,177,225
2016-11-28 2016-11-24 1.484 3,406,884 +7,117 0.47% 5,055,073
2016-11-25 2016-11-23 1.484 3,399,767 +22,241 0.47% 5,044,512
2016-11-24 2016-11-22 1.518 3,377,526 +16,013 0.46% 5,125,410
2016-11-23 2016-11-21 1.484 3,361,513 -2,936 0.46% 4,987,752
2016-11-22 2016-11-18 1.473 3,364,449 -3,558 0.46% 4,954,289
2016-11-17 2016-11-15 1.484 3,368,007 -5,338 0.46% 4,997,388
2016-11-11 2016-11-09 1.450 3,373,345 -53,377 0.46% 4,891,551
2016-11-10 2016-11-08 1.473 3,426,722 -2,669 0.47% 5,045,989
2016-11-04 2016-11-02 1.461 3,429,391 -22,240 0.47% 5,011,370
2016-11-03 2016-11-01 1.450 3,451,631 -69,391 0.47% 5,005,070
2016-11-01 2016-10-28 1.450 3,521,022 -35,584 0.48% 5,105,691
2016-10-31 2016-10-27 1.461 3,556,606 -31,137 0.49% 5,197,269
2016-10-28 2016-10-26 1.461 3,587,743 +108,533 0.49% 5,242,770
2016-10-27 2016-10-25 1.506 3,479,210 +2,669 0.48% 5,240,607
2016-10-26 2016-10-24 1.518 3,476,541 +35,585 0.48% 5,275,665
2016-10-25 2016-10-20 1.518 3,440,956 +17,792 0.47% 5,221,665
2016-10-24 2016-10-19 1.540 3,423,164 -31,136 0.47% 5,271,624
2016-10-20 2016-10-18 1.551 3,454,300 +17,792 0.47% 5,358,402
2016-10-19 2016-10-17 1.518 3,436,508 +3,559 0.47% 5,214,915
2016-10-18 2016-10-14 1.551 3,432,949 +90,741 0.47% 5,325,281
2016-10-17 2016-10-13 1.540 3,342,208 -18,682 0.46% 5,146,952
2016-10-14 2016-10-12 1.562 3,360,890 +17,792 0.46% 5,251,280
2016-10-13 2016-10-11 1.562 3,343,098 -26,689 0.46% 5,223,481
2016-10-12 2016-10-07 1.596 3,369,787 -18,682 0.46% 5,378,819
2016-10-11 2016-10-06 1.607 3,388,469 -362,964 0.47% 5,446,728
2016-10-07 2016-10-05 1.461 3,751,433 -3,558 0.51% 5,481,970
2016-10-05 2016-10-03 1.439 3,754,991 -16,014 0.52% 5,402,751
2016-10-04 2016-09-30 1.439 3,771,005 +41,813 0.52% 5,425,793
2016-10-03 2016-09-29 1.484 3,729,192 -62,274 0.51% 5,533,307
2016-09-30 2016-09-28 1.461 3,791,466 +67,611 0.52% 5,540,470
2016-09-29 2016-09-27 1.450 3,723,855 -4,448 0.51% 5,399,811
2016-09-28 2016-09-26 1.450 3,728,303 +88,072 0.51% 5,406,261
2016-09-27 2016-09-23 1.461 3,640,231 +32,027 0.50% 5,319,471
2016-09-23 2016-09-21 1.506 3,608,204 +2,669 0.50% 5,434,906
2016-09-21 2016-09-19 1.461 3,605,535 -4,449 0.49% 5,268,769
2016-09-20 2016-09-15 1.461 3,609,984 -141,449 0.50% 5,275,271
2016-09-19 2016-09-14 1.304 3,751,433 -890 0.51% 4,891,604
2016-09-15 2016-09-13 1.304 3,752,323 +40,033 0.52% 4,892,765
2016-09-14 2016-09-12 1.326 3,712,290 -68,500 0.51% 4,924,022
2016-09-13 2016-09-09 1.394 3,780,790 -18,682 0.52% 5,269,876
2016-09-12 2016-09-08 1.416 3,799,472 +16,902 0.52% 5,381,334
2016-09-09 2016-09-07 1.428 3,782,570 -2,668 0.52% 5,399,914
2016-09-08 2016-09-06 1.461 3,785,238 +52,487 0.52% 5,531,369
2016-09-07 2016-09-05 1.450 3,732,751 -138,603 0.51% 5,412,711
2016-09-06 2016-09-02 1.338 3,871,354 +3,559 0.53% 5,178,524
2016-09-05 2016-09-01 1.360 3,867,795 -4,448 0.53% 5,260,717
2016-09-02 2016-08-31 1.281 3,872,243 +55,156 0.53% 4,962,078
2016-09-01 2016-08-30 1.281 3,817,087 +42,702 0.52% 4,891,398
2016-08-31 2016-08-29 1.236 3,774,385 +7,117 0.52% 4,666,970
2016-08-30 2016-08-26 1.270 3,767,268 -274,003 0.52% 4,785,211
2016-08-25 2016-08-23 1.090 4,041,271 +8,896 0.55% 4,406,419
2016-08-23 2016-08-19 1.158 4,032,375 +5,338 0.55% 4,668,682
2016-08-22 2016-08-18 1.147 4,027,037 -82,734 0.55% 4,617,234
2016-08-17 2016-08-15 1.158 4,109,771 -1,780 0.56% 4,758,291
2016-08-16 2016-08-12 1.135 4,111,551 -22,240 0.56% 4,667,917
2016-08-12 2016-08-10 1.135 4,133,791 -32,026 0.57% 4,693,167
2016-08-11 2016-08-09 1.124 4,165,817 -11,565 0.57% 4,682,700
2016-08-10 2016-08-08 1.135 4,177,382 -190,379 0.57% 4,742,657
2016-08-09 2016-08-05 1.102 4,367,761 -88,072 0.60% 4,811,506
2016-08-08 2016-08-04 1.068 4,455,833 +6,227 0.61% 4,758,265
2016-08-05 2016-08-03 1.057 4,449,606 +44,481 0.61% 4,701,598
2016-08-04 2016-08-01 1.068 4,405,125 +1,780 0.60% 4,704,115
2016-08-01 2016-07-28 1.057 4,403,345 +23,130 0.60% 4,652,717
2016-07-28 2016-07-26 1.090 4,380,215 +8,896 0.60% 4,775,989
2016-07-27 2016-07-25 1.068 4,371,319 -8,896 0.60% 4,668,015
2016-07-26 2016-07-22 1.090 4,380,215 -175,255 0.60% 4,775,989
2016-07-25 2016-07-21 1.045 4,555,470 +87,182 0.63% 4,762,251
2016-07-22 2016-07-20 1.023 4,468,288 +8,897 0.61% 4,570,657
2016-07-21 2016-07-19 1.000 4,459,391 +7,116 0.61% 4,461,303
2016-07-20 2016-07-18 1.000 4,452,275 +8,897 0.61% 4,454,183
2016-07-19 2016-07-15 1.045 4,443,378 +25,799 0.61% 4,645,071
2016-07-18 2016-07-14 1.012 4,417,579 +11,565 0.61% 4,469,130
2016-07-15 2016-07-13 1.012 4,406,014 -266,886 0.60% 4,457,430
2016-07-14 2016-07-12 0.989 4,672,900 -8,896 0.64% 4,622,376
2016-07-11 2016-07-07 1.000 4,681,796 -36,474 0.64% 4,683,803
2016-07-07 2016-07-05 1.023 4,718,270 -24,910 0.65% 4,826,366
2016-07-06 2016-07-04 1.023 4,743,180 +7,117 0.65% 4,851,847
2016-07-05 2016-06-30 1.000 4,736,063 -3,558 0.65% 4,738,093
2016-07-04 2016-06-29 1.012 4,739,621 -53,377 0.65% 4,794,930
2016-06-30 2016-06-28 1.023 4,792,998 -8,897 0.66% 4,902,807
2016-06-28 2016-06-24 1.023 4,801,895 -21,350 0.66% 4,911,907
2016-06-27 2016-06-23 1.045 4,823,245 +4,448 0.66% 5,042,180
2016-06-24 2016-06-22 1.045 4,818,797 -17,704 0.66% 5,037,531
2016-06-21 2016-06-17 1.045 4,836,501 -97,858 0.66% 5,056,038
2016-06-20 2016-06-16 1.023 4,934,359 +26,689 0.68% 5,047,406
2016-06-17 2016-06-15 1.012 4,907,670 +26,688 0.67% 4,964,940
2016-06-16 2016-06-14 1.034 4,880,982 -144,118 0.67% 5,047,672
2016-06-15 2016-06-13 1.057 5,025,100 -60,494 0.69% 5,309,684
2016-06-14 2016-06-10 1.102 5,085,594 +8,896 0.70% 5,602,268
2016-06-13 2016-06-08 1.102 5,076,698 +26,689 0.70% 5,592,468
2016-06-10 2016-06-07 1.113 5,050,009 -44,481 0.69% 5,619,834
2016-06-07 2016-06-03 1.113 5,094,490 +35,585 0.70% 5,669,334
2016-06-03 2016-06-01 1.113 5,058,905 +26,688 0.69% 5,629,733
2016-06-02 2016-05-31 1.135 5,032,217 -95,189 0.69% 5,713,166
2016-06-01 2016-05-30 1.113 5,127,406 -34,695 0.70% 5,705,964
2016-05-30 2016-05-26 1.204 5,162,101 +237,891 0.71% 6,215,745
2016-05-27 2016-05-25 1.204 4,924,210 -30,795 0.70% 5,929,298
2016-05-24 2016-05-20 1.192 4,955,005 -7,698 0.71% 5,908,452
2016-05-23 2016-05-19 1.192 4,962,703 -35,072 0.71% 5,917,631
2016-05-20 2016-05-18 1.192 4,997,775 -17,108 0.71% 5,959,452
2016-05-17 2016-05-13 1.216 5,014,883 -49,613 0.72% 6,097,104
2016-05-13 2016-05-11 1.216 5,064,496 -8,554 0.72% 6,157,424
2016-05-11 2016-05-09 1.192 5,073,050 -25,662 0.72% 6,049,212
2016-05-10 2016-05-06 1.192 5,098,712 +37,637 0.73% 6,079,811
2016-05-09 2016-05-05 1.216 5,061,075 -16,252 0.72% 6,153,264
2016-05-06 2016-05-04 1.204 5,077,327 -17,108 0.72% 6,113,667
2016-05-05 2016-05-03 1.204 5,094,435 +6,843 0.73% 6,134,267
2016-05-04 2016-04-29 1.216 5,087,592 -90,673 0.73% 6,185,504
2016-05-03 2016-04-28 1.216 5,178,265 +35,072 0.74% 6,295,744
2016-04-29 2016-04-27 1.204 5,143,193 -175,358 0.73% 6,192,977
2016-04-28 2016-04-26 1.204 5,318,551 -25,662 0.76% 6,404,128
2016-04-27 2016-04-25 1.192 5,344,213 -66,721 0.76% 6,372,552
2016-04-26 2016-04-22 1.204 5,410,934 +13,686 0.77% 6,515,367
2016-04-25 2016-04-21 1.192 5,397,248 -17,108 0.77% 6,435,792
2016-04-22 2016-04-20 1.204 5,414,356 +16,253 0.77% 6,519,488
2016-04-21 2016-04-19 1.192 5,398,103 -128,311 0.77% 6,436,812
2016-04-20 2016-04-18 1.181 5,526,414 -12,831 0.79% 6,525,206
2016-04-19 2016-04-15 1.192 5,539,245 -17,963 0.79% 6,605,112
2016-04-18 2016-04-14 1.204 5,557,208 +134,298 0.79% 6,691,498
2016-04-15 2016-04-13 1.216 5,422,910 -213,851 0.77% 6,593,184
2016-04-13 2016-04-11 1.192 5,636,761 -51,324 0.80% 6,721,392
2016-04-12 2016-04-08 1.181 5,688,085 +147,985 0.81% 6,716,096
2016-04-11 2016-04-07 1.192 5,540,100 +55,601 0.79% 6,606,132
2016-04-08 2016-04-06 1.181 5,484,499 -24,807 0.78% 6,475,716
2016-04-07 2016-04-05 1.181 5,509,306 +41,915 0.79% 6,505,006
2016-04-06 2016-04-01 1.181 5,467,391 -341,306 0.78% 6,455,516
2016-04-05 2016-03-31 1.204 5,808,697 +17,108 0.83% 6,994,318
2016-03-31 2016-03-29 1.216 5,791,589 -122,322 0.83% 7,041,425
2016-03-30 2016-03-24 1.204 5,913,911 +99,227 0.84% 7,121,008
2016-03-29 2016-03-23 1.204 5,814,684 +217,272 0.83% 7,001,527
2016-03-24 2016-03-22 1.263 5,597,412 -856 0.80% 7,067,088
2016-03-23 2016-03-21 1.227 5,598,268 +153,117 0.80% 6,871,831
2016-03-22 2016-03-18 1.204 5,445,151 +11,976 0.78% 6,556,569
2016-03-21 2016-03-17 1.204 5,433,175 -27,373 0.78% 6,542,148
2016-03-18 2016-03-16 1.192 5,460,548 +80,408 0.78% 6,511,272
2016-03-16 2016-03-14 1.192 5,380,140 +101,793 0.77% 6,415,392
2016-03-15 2016-03-11 1.216 5,278,347 -29,939 0.75% 6,417,424
2016-03-14 2016-03-10 1.204 5,308,286 +25,662 0.76% 6,391,768
2016-03-11 2016-03-09 1.204 5,282,624 -99,227 0.75% 6,360,868
2016-03-10 2016-03-08 1.204 5,381,851 +11,976 0.77% 6,480,348
2016-03-09 2016-03-07 1.227 5,369,875 +76,986 0.77% 6,591,480
2016-03-08 2016-03-04 1.216 5,292,889 +25,662 0.76% 6,435,104
2016-03-04 2016-03-02 1.227 5,267,227 +94,950 0.75% 6,465,480
2016-03-03 2016-03-01 1.227 5,172,277 +38,493 0.74% 6,348,930
2016-03-02 2016-02-29 1.204 5,133,784 -5,988 0.73% 6,181,648
2016-03-01 2016-02-26 1.227 5,139,772 -51,324 0.73% 6,309,030
2016-02-29 2016-02-25 1.192 5,191,096 +56,457 0.74% 6,189,972
2016-02-26 2016-02-24 1.216 5,134,639 -1,711 0.73% 6,242,704
2016-02-24 2016-02-22 1.227 5,136,350 +230,103 0.73% 6,304,830
2016-02-23 2016-02-19 1.227 4,906,247 +30,795 0.70% 6,022,380
2016-02-22 2016-02-18 1.251 4,875,452 +77,841 0.70% 6,098,571
2016-02-19 2016-02-17 1.216 4,797,611 +8,554 0.68% 5,832,944
2016-02-18 2016-02-16 1.227 4,789,057 +53,891 0.68% 5,878,530
2016-02-17 2016-02-15 1.216 4,735,166 +8,554 0.68% 5,757,024
2016-02-16 2016-02-12 1.192 4,726,612 -41,060 0.67% 5,636,112
2016-02-15 2016-02-11 1.216 4,767,672 -99,226 0.68% 5,796,544
2016-02-11 2016-02-04 1.263 4,866,898 -24,807 0.69% 6,144,767
2016-02-05 2016-02-03 1.263 4,891,705 -16,253 0.70% 6,176,088
2016-02-03 2016-02-01 1.263 4,907,958 +25,662 0.70% 6,196,608
2016-02-02 2016-01-29 1.286 4,882,296 +30,795 0.70% 6,278,360
2016-02-01 2016-01-28 1.251 4,851,501 -28,228 0.69% 6,068,612
2016-01-29 2016-01-27 1.251 4,879,729 -182,201 0.70% 6,103,921
2016-01-28 2016-01-26 1.251 5,061,930 +72,709 0.72% 6,331,832
2016-01-27 2016-01-25 1.344 4,989,221 +371,245 0.71% 6,707,490
2016-01-26 2016-01-22 1.239 4,617,976 -2,566 0.66% 5,722,516
2016-01-25 2016-01-21 1.227 4,620,542 +25,662 0.66% 5,671,679
2016-01-22 2016-01-20 1.216 4,594,880 -59,879 0.66% 5,586,464
2016-01-21 2016-01-19 1.204 4,654,759 +21,386 0.66% 5,604,849
2016-01-20 2016-01-18 1.204 4,633,373 -2,567 0.66% 5,579,097
2016-01-19 2016-01-15 1.227 4,635,940 -65,866 0.66% 5,690,580
2016-01-18 2016-01-14 1.204 4,701,806 -212,995 0.67% 5,661,498
2016-01-15 2016-01-13 1.227 4,914,801 -25,662 0.70% 6,032,880
2016-01-14 2016-01-12 1.204 4,940,463 -37,638 0.71% 5,948,868
2016-01-13 2016-01-11 1.216 4,978,101 -95,805 0.71% 6,052,384
2016-01-12 2016-01-08 1.239 5,073,906 -17,108 0.72% 6,287,496
2016-01-11 2016-01-07 1.204 5,091,014 -117,190 0.73% 6,130,148
2016-01-08 2016-01-06 1.216 5,208,204 -8,554 0.74% 6,332,144
2016-01-06 2016-01-04 1.192 5,216,758 -162,527 0.74% 6,220,572
2016-01-05 2015-12-31 1.239 5,379,285 +36,783 0.77% 6,665,917
2016-01-04 2015-12-29 1.227 5,342,502 -55,601 0.76% 6,557,880
2015-12-30 2015-12-28 1.204 5,398,103 -8,554 0.77% 6,499,918
2015-12-29 2015-12-24 1.192 5,406,657 +17,108 0.77% 6,447,012
2015-12-23 2015-12-21 1.204 5,389,549 -8,554 0.77% 6,489,618
2015-12-22 2015-12-18 1.192 5,398,103 -7,699 0.77% 6,436,812
2015-12-21 2015-12-17 1.227 5,405,802 +90,673 0.77% 6,635,580
2015-12-18 2015-12-16 1.216 5,315,129 +36,782 0.76% 6,462,144
2015-12-17 2015-12-15 1.192 5,278,347 -23,951 0.75% 6,294,012
2015-12-16 2015-12-14 1.181 5,302,298 -8,554 0.76% 6,260,586
2015-12-15 2015-12-11 1.204 5,310,852 +82,118 0.76% 6,394,858
2015-12-14 2015-12-10 1.309 5,228,734 +22,241 0.75% 6,846,112
2015-12-11 2015-12-09 1.321 5,206,493 +17,108 0.74% 6,877,858
2015-12-10 2015-12-08 1.368 5,189,385 -119,757 0.74% 7,097,922
2015-12-09 2015-12-07 1.391 5,309,142 +3,422 0.76% 7,385,855
2015-12-08 2015-12-04 1.379 5,305,720 -119,756 0.76% 7,319,068
2015-12-07 2015-12-03 1.391 5,425,476 +22,240 0.77% 7,547,694
2015-12-04 2015-12-02 1.415 5,403,236 +24,807 0.77% 7,643,086
2015-12-03 2015-12-01 1.403 5,378,429 +51,324 0.77% 7,545,120
2015-11-30 2015-11-26 1.438 5,327,105 -4,277 0.76% 7,659,948
2015-11-27 2015-11-25 1.450 5,331,382 -19,674 0.76% 7,728,424
2015-11-24 2015-11-20 1.473 5,351,056 -1,711 0.76% 7,882,056
2015-11-23 2015-11-19 1.450 5,352,767 +37,638 0.76% 7,759,424
2015-11-17 2015-11-13 1.461 5,315,129 -102,649 0.76% 7,767,000
2015-11-16 2015-11-12 1.485 5,417,778 +54,746 0.77% 8,043,673
2015-11-13 2015-11-11 1.485 5,363,032 -8,554 0.77% 7,962,392
2015-11-12 2015-11-10 1.461 5,371,586 +17,108 0.77% 7,849,500
2015-11-11 2015-11-09 1.496 5,354,478 +5,646 0.76% 8,012,288
2015-11-09 2015-11-05 1.496 5,348,832 +11,975 0.76% 8,003,840
2015-11-06 2015-11-04 1.496 5,336,857 +307,945 0.76% 7,985,921
2015-11-04 2015-11-02 1.473 5,028,912 -116,334 0.72% 7,407,541
2015-11-03 2015-10-30 1.496 5,145,246 +90,672 0.73% 7,699,199
2015-11-02 2015-10-29 1.520 5,054,574 -19,674 0.72% 7,681,700
2015-10-30 2015-10-28 1.496 5,074,248 +11,120 0.72% 7,592,960
2015-10-29 2015-10-27 1.508 5,063,128 +5,133 0.72% 7,635,510
2015-10-28 2015-10-26 1.531 5,057,995 +50,468 0.72% 7,746,029
2015-10-27 2015-10-23 1.567 5,007,527 +51,325 0.71% 7,844,361
2015-10-26 2015-10-22 1.578 4,956,202 -856 0.71% 7,821,899
2015-10-23 2015-10-20 1.578 4,957,058 +58,168 0.71% 7,823,250
2015-10-22 2015-10-19 1.625 4,898,890 +156,538 0.70% 7,960,529
2015-10-20 2015-10-16 1.648 4,742,352 -99,226 0.68% 7,817,040
2015-10-19 2015-10-15 1.648 4,841,578 -142,853 0.69% 7,980,599
2015-10-15 2015-10-13 1.520 4,984,431 -89,817 0.71% 7,575,100
2015-10-14 2015-10-12 1.496 5,074,248 +34,216 0.72% 7,592,960
2015-10-13 2015-10-09 1.461 5,040,032 -17,108 0.72% 7,365,000
2015-10-12 2015-10-08 1.450 5,057,140 +17,108 0.72% 7,330,880
2015-10-09 2015-10-07 1.485 5,040,032 -48,758 0.72% 7,482,840
2015-10-08 2015-10-06 1.438 5,088,790 -25,662 0.73% 7,317,270
2015-10-07 2015-10-05 1.461 5,114,452 -22,240 0.73% 7,473,750
2015-10-06 2015-10-02 1.438 5,136,692 -42,770 0.73% 7,386,149
2015-10-02 2015-09-29 1.379 5,179,462 -8,555 0.74% 7,144,899
2015-09-30 2015-09-25 1.415 5,188,017 -25,662 0.74% 7,338,651
2015-09-29 2015-09-24 1.415 5,213,679 +48,758 0.74% 7,374,951
2015-09-24 2015-09-22 1.473 5,164,921 +8,554 0.74% 7,607,881
2015-09-23 2015-09-21 1.473 5,156,367 -51,324 0.74% 7,595,281
2015-09-22 2015-09-18 1.461 5,207,691 +34,216 0.74% 7,610,000
2015-09-21 2015-09-17 1.438 5,173,475 -31,650 0.74% 7,439,040
2015-09-18 2015-09-16 1.438 5,205,125 +8,554 0.74% 7,484,551
2015-09-17 2015-09-15 1.403 5,196,571 +2,567 0.74% 7,290,001
2015-09-16 2015-09-14 1.426 5,194,004 +25,662 0.74% 7,407,840
2015-09-15 2015-09-11 1.461 5,168,342 +34,216 0.74% 7,552,500
2015-09-14 2015-09-10 1.461 5,134,126 +65,010 0.73% 7,502,500
2015-09-11 2015-09-09 1.520 5,069,116 -137,719 0.72% 7,703,801
2015-09-10 2015-09-08 1.450 5,206,835 +27,373 0.74% 7,547,879
2015-09-09 2015-09-07 1.368 5,179,462 -25,663 0.74% 7,084,349
2015-09-07 2015-09-02 1.356 5,205,125 -32,505 0.74% 7,058,601
2015-09-02 2015-08-31 1.415 5,237,630 -117,190 0.75% 7,408,830
2015-09-01 2015-08-28 1.485 5,354,820 +36,782 0.76% 7,950,200
2015-08-31 2015-08-27 1.450 5,318,038 -129,165 0.76% 7,709,080
2015-08-28 2015-08-26 1.379 5,447,203 -102,649 0.78% 7,514,239
2015-08-27 2015-08-25 1.356 5,549,852 +114,624 0.79% 7,526,080
2015-08-26 2015-08-24 1.438 5,435,228 -406,316 0.78% 7,815,420
2015-08-25 2015-08-21 1.578 5,841,544 +18,819 0.83% 9,219,150
2015-08-24 2015-08-20 1.648 5,822,725 -201,020 0.83% 9,597,870
2015-08-21 2015-08-19 1.824 6,023,745 -155,683 0.86% 10,985,520
2015-08-20 2015-08-18 1.742 6,179,428 +85,540 0.88% 10,763,760
2015-08-19 2015-08-17 1.800 6,093,888 +17,108 0.87% 10,970,960
2015-08-18 2015-08-14 1.812 6,076,780 +7,699 0.87% 11,011,200
2015-08-17 2015-08-13 1.835 6,069,081 -55,601 0.87% 11,139,150
2015-08-14 2015-08-12 1.847 6,124,682 +58,167 0.88% 11,312,799
2015-08-13 2015-08-11 1.847 6,066,515 +49,613 0.87% 11,205,360
2015-08-12 2015-08-10 1.894 6,016,902 -42,770 0.86% 11,395,081
2015-08-11 2015-08-07 1.859 6,059,672 +8,554 0.87% 11,263,561
2015-08-10 2015-08-06 1.835 6,051,118 +25,662 0.86% 11,106,181
2015-08-07 2015-08-05 1.824 6,025,456 -35,927 0.86% 10,988,641
2015-08-06 2015-08-04 1.800 6,061,383 +61,589 0.87% 10,912,441
2015-08-05 2015-08-03 1.835 5,999,794 -9,409 0.86% 11,011,981
2015-08-03 2015-07-30 1.882 6,009,203 -23,096 0.86% 11,310,250
2015-07-31 2015-07-29 1.870 6,032,299 +46,192 0.86% 11,283,200
2015-07-30 2015-07-28 1.835 5,986,107 -19,674 0.86% 10,986,860
2015-07-29 2015-07-27 1.870 6,005,781 +144,563 0.86% 11,233,599
2015-07-28 2015-07-24 2.046 5,861,218 +29,939 0.84% 11,990,999
2015-07-27 2015-07-23 1.929 5,831,279 -53,891 0.83% 11,248,050
2015-07-24 2015-07-22 1.917 5,885,170 +218,128 0.84% 11,283,201
2015-07-23 2015-07-21 1.964 5,667,042 +11,120 0.81% 11,130,000
2015-07-22 2015-07-20 1.987 5,655,922 +29,939 0.81% 11,240,401
2015-07-21 2015-07-17 1.987 5,625,983 -136,864 0.80% 11,180,901
2015-07-20 2015-07-16 1.929 5,762,847 +62,444 0.82% 11,116,050
2015-07-17 2015-07-15 1.941 5,700,403 -45,336 0.82% 11,062,241
2015-07-16 2015-07-14 1.987 5,745,739 +112,058 0.82% 11,418,900
2015-07-15 2015-07-13 2.034 5,633,681 +11,975 0.81% 11,459,639
2015-07-14 2015-07-10 1.964 5,621,706 +50,469 0.80% 11,040,961
2015-07-13 2015-07-09 1.917 5,571,237 -295,969 0.80% 10,681,320
2015-07-10 2015-07-08 1.648 5,867,206 +47,047 0.84% 9,671,190
2015-07-09 2015-07-07 1.917 5,820,159 -390,919 0.83% 11,158,560
2015-07-08 2015-07-06 1.859 6,211,078 +276,295 0.89% 11,544,990
2015-07-07 2015-07-03 1.999 5,934,783 -266,886 0.85% 11,863,980
2015-07-06 2015-07-02 2.116 6,201,669 +59,879 0.89% 13,122,501
2015-07-03 2015-06-30 2.128 6,141,790 +116,334 0.88% 13,067,599
2015-07-02 2015-06-29 2.093 6,025,456 -141,996 0.86% 12,608,761
2015-06-30 2015-06-26 2.186 6,167,452 -22,241 0.88% 13,482,699
2015-06-26 2015-06-24 2.233 6,189,693 -1,711 0.89% 13,820,760
2015-06-25 2015-06-23 2.221 6,191,404 -24,806 0.89% 13,752,201
2015-06-24 2015-06-22 2.186 6,216,210 -112,058 0.89% 13,589,289
2015-06-23 2015-06-19 2.186 6,328,268 +169,370 0.91% 13,834,260
2015-06-22 2015-06-18 2.209 6,158,898 +256,620 0.88% 13,607,999
2015-06-19 2015-06-17 2.198 5,902,278 -86,395 0.84% 12,972,001
2015-06-18 2015-06-16 2.128 5,988,673 -256,621 0.86% 12,741,819
2015-06-17 2015-06-15 2.256 6,245,294 +5,988 0.89% 14,090,930
2015-06-16 2015-06-12 2.233 6,239,306 +241,223 0.89% 13,931,539
2015-06-15 2015-06-11 2.198 5,998,083 -34,216 0.86% 13,182,561
2015-06-12 2015-06-10 2.163 6,032,299 +109,492 0.86% 13,046,200
2015-06-11 2015-06-09 2.221 5,922,807 +323,342 0.85% 13,155,599
2015-06-10 2015-06-08 2.350 5,599,465 -115,479 0.80% 13,157,460
2015-06-09 2015-06-05 2.338 5,714,944 -866,523 0.82% 13,361,999
2015-06-08 2015-06-04 2.443 6,581,467 -37,638 0.94% 16,080,459
2015-06-05 2015-06-03 2.455 6,619,105 -107,781 0.95% 16,249,800
2015-06-04 2015-06-02 2.467 6,726,886 -96,660 0.96% 16,593,041
2015-06-03 2015-06-01 2.549 6,823,546 -27,373 0.98% 17,389,859
2015-06-02 2015-05-29 2.525 6,850,919 +73,565 0.98% 17,299,440
2015-06-01 2015-05-28 2.584 6,777,354 -141,997 0.97% 17,509,829
2015-05-29 2015-05-27 2.665 6,919,351 -2,567 0.99% 18,442,919
2015-05-28 2015-05-26 2.724 6,921,918 -55,601 0.99% 18,854,361
2015-05-27 2015-05-22 2.748 6,977,519 -35,927 1.00% 19,174,700
2015-05-26 2015-05-21 2.784 7,013,446 +104,634 1.00% 19,523,734
2015-05-22 2015-05-20 2.784 6,908,812 +13,449 1.01% 19,232,459
2015-05-21 2015-05-19 2.736 6,895,363 -23,537 1.00% 18,866,900
2015-05-20 2015-05-18 2.712 6,918,900 +37,827 1.01% 18,766,681
2015-05-19 2015-05-15 2.760 6,881,073 +291,685 1.00% 18,991,520
2015-05-18 2015-05-14 2.700 6,589,388 -82,378 0.96% 17,794,530
2015-05-15 2015-05-13 2.510 6,671,766 +24,377 0.97% 16,747,070
2015-05-14 2015-05-12 2.522 6,647,389 +311,019 0.97% 16,764,960
2015-05-13 2015-05-11 2.570 6,336,370 +21,855 0.92% 16,282,079
2015-05-12 2015-05-08 2.593 6,314,515 +88,262 0.92% 16,376,160
2015-05-11 2015-05-07 2.522 6,226,253 -404,324 0.91% 15,702,840
2015-05-08 2015-05-06 2.617 6,630,577 -78,175 0.97% 17,353,600
2015-05-07 2015-05-05 2.582 6,708,752 +53,798 0.98% 17,318,770
2015-05-06 2015-05-04 2.689 6,654,954 +4,203 0.97% 17,892,420
2015-05-05 2015-04-30 2.724 6,650,751 +52,116 0.97% 18,118,479
2015-05-04 2015-04-29 2.784 6,598,635 -44,551 0.96% 18,369,001
2015-04-30 2015-04-28 2.760 6,643,186 -69,769 0.97% 18,334,960
2015-04-29 2015-04-27 2.819 6,712,955 +527,218 0.98% 18,926,820
2015-04-28 2015-04-24 2.760 6,185,737 -107,259 0.90% 17,072,417
2015-04-27 2015-04-23 2.760 6,292,996 +7,565 0.92% 17,368,448
2015-04-24 2015-04-22 2.808 6,285,431 +88,346 0.92% 17,646,665
2015-04-23 2015-04-21 2.748 6,197,085 +5,885 0.90% 17,030,014
2015-04-22 2015-04-20 2.677 6,191,200 -901,954 0.90% 16,571,924
2015-04-21 2015-04-17 2.819 7,093,154 +21,015 1.03% 19,998,771
2015-04-20 2015-04-16 2.915 7,072,139 +23,536 1.03% 20,612,585
2015-04-17 2015-04-15 2.677 7,048,603 +70,610 1.03% 18,866,926
2015-04-16 2015-04-14 2.855 6,977,993 +785,111 1.02% 19,923,120
2015-04-15 2015-04-13 3.081 6,192,882 +101,712 0.90% 19,081,308
2015-04-14 2015-04-10 2.641 6,091,170 +244,612 0.89% 16,086,786
2015-04-13 2015-04-09 2.486 5,846,558 -235,366 0.85% 14,536,576
2015-04-10 2015-04-08 2.486 6,081,924 +31,102 0.89% 15,121,778
2015-04-09 2015-04-02 2.355 6,050,822 +350,526 0.88% 14,252,634
2015-04-08 2015-04-01 2.320 5,700,296 -271,510 0.83% 13,223,536
2015-04-02 2015-03-31 2.260 5,971,806 -309,338 0.87% 13,498,169
2015-04-01 2015-03-30 2.153 6,281,144 -64,725 0.92% 13,524,864
2015-03-31 2015-03-27 2.082 6,345,869 +58,001 0.93% 13,211,275
2015-03-30 2015-03-26 2.165 6,287,868 +73,972 0.92% 13,614,145
2015-03-27 2015-03-25 2.308 6,213,896 +179,886 0.91% 14,341,061
2015-03-26 2015-03-24 2.225 6,034,010 -311,859 0.88% 13,423,421
2015-03-25 2015-03-23 2.213 6,345,869 -46,233 0.93% 14,041,698
2015-03-24 2015-03-20 2.153 6,392,102 +38,668 0.93% 13,763,784
2015-03-23 2015-03-19 2.141 6,353,434 +126,088 0.93% 13,604,939
2015-03-20 2015-03-18 2.141 6,227,346 -95,827 0.91% 13,334,940
2015-03-19 2015-03-17 2.177 6,323,173 -37,827 0.92% 13,765,809
2015-03-18 2015-03-16 2.118 6,361,000 +129,451 0.93% 13,469,795
2015-03-17 2015-03-13 2.141 6,231,549 +459,803 0.91% 13,343,941
2015-03-16 2015-03-12 2.189 5,771,746 +133,654 0.84% 12,633,992
2015-03-13 2015-03-11 2.118 5,638,092 +107,596 0.82% 11,938,994
2015-03-12 2015-03-10 2.118 5,530,496 +76,493 0.81% 11,711,153
2015-03-11 2015-03-09 2.118 5,454,003 +13,450 0.80% 11,549,175
2015-03-10 2015-03-06 2.129 5,440,553 +21,855 0.79% 11,585,417
2015-03-09 2015-03-05 2.141 5,418,698 +125,332 0.79% 11,603,340
2015-03-06 2015-03-04 2.094 5,293,366 +30,261 0.77% 11,083,072
2015-03-05 2015-03-03 2.094 5,263,105 +152,147 0.77% 11,019,713
2015-03-04 2015-03-02 2.260 5,110,958 +137,857 0.75% 11,552,381
2015-03-03 2015-02-27 2.225 4,973,101 -173,162 0.73% 11,063,294
2015-03-02 2015-02-26 2.201 5,146,263 +71,451 0.75% 11,326,071
2015-02-27 2015-02-25 2.118 5,074,812 +376,584 0.74% 10,746,215
2015-02-26 2015-02-24 2.141 4,698,228 +1,681 0.69% 10,060,560
2015-02-25 2015-02-23 1.987 4,696,547 +28,580 0.68% 9,330,625
2015-02-24 2015-02-18 1.975 4,667,967 -56,319 0.68% 9,218,313
2015-02-23 2015-02-16 1.975 4,724,286 -167,278 0.69% 9,329,532
2015-02-17 2015-02-13 1.963 4,891,564 +5,885 0.71% 9,601,681
2015-02-16 2015-02-12 1.939 4,885,679 -14,291 0.71% 9,473,885
2015-02-13 2015-02-11 1.915 4,899,970 +8,406 0.71% 9,385,013
2015-02-12 2015-02-10 1.927 4,891,564 +21,015 0.71% 9,427,105
2015-02-11 2015-02-09 1.927 4,870,549 +70,610 0.71% 9,386,604
2015-02-10 2015-02-06 1.963 4,799,939 +806,967 0.70% 9,421,829
2015-02-09 2015-02-05 1.868 3,992,972 +47,073 0.58% 7,457,813
2015-02-06 2015-02-04 1.951 3,945,899 +36,986 0.58% 7,698,487
2015-02-05 2015-02-03 1.963 3,908,913 -52,117 0.57% 7,672,829
2015-02-04 2015-02-02 1.927 3,961,030 +111,798 0.58% 7,633,764
2015-02-03 2015-01-30 1.927 3,849,232 -177,364 0.56% 7,418,305
2015-02-02 2015-01-29 1.939 4,026,596 -59,682 0.59% 7,808,026
2015-01-30 2015-01-28 1.915 4,086,278 +222,756 0.60% 7,826,532
2015-01-29 2015-01-27 1.951 3,863,522 -192,495 0.56% 7,537,769
2015-01-28 2015-01-26 1.975 4,056,017 +344,642 0.59% 8,009,832
2015-01-27 2015-01-23 1.915 3,711,375 -20,174 0.54% 7,108,473
2015-01-26 2015-01-22 1.939 3,731,549 -83,218 0.54% 7,235,896
2015-01-23 2015-01-21 1.856 3,814,767 -21,015 0.56% 7,079,591
2015-01-22 2015-01-20 1.868 3,835,782 -53,798 0.56% 7,164,224
2015-01-21 2015-01-19 1.796 3,889,580 +39,508 0.57% 6,987,072
2015-01-20 2015-01-16 1.844 3,850,072 -25,218 0.56% 7,099,310
2015-01-19 2015-01-15 1.856 3,875,290 +3,363 0.57% 7,191,912
2015-01-16 2015-01-14 1.868 3,871,927 -8,406 0.56% 7,231,733
2015-01-15 2015-01-13 1.892 3,880,333 +88,262 0.57% 7,339,757
2015-01-14 2015-01-12 1.856 3,792,071 +103,392 0.55% 7,037,471
2015-01-13 2015-01-09 1.892 3,688,679 +69,769 0.54% 6,977,238
2015-01-12 2015-01-08 1.927 3,618,910 +10,087 0.53% 6,974,424
2015-01-09 2015-01-07 1.927 3,608,823 +276,555 0.53% 6,954,985
2015-01-08 2015-01-06 1.951 3,332,268 +56,319 0.49% 6,501,287
2015-01-07 2015-01-05 1.773 3,275,949 -12,609 0.48% 5,806,828
2015-01-06 2015-01-02 1.761 3,288,558 -44,551 0.48% 5,790,056
2015-01-05 2014-12-31 1.713 3,333,109 +31,942 0.49% 5,709,888
2015-01-02 2014-12-29 1.677 3,301,167 -37,826 0.48% 5,537,353
2014-12-30 2014-12-24 1.701 3,338,993 +53,798 0.49% 5,680,246
2014-12-29 2014-12-22 1.773 3,285,195 +176,524 0.48% 5,823,217
2014-12-23 2014-12-19 1.689 3,108,671 +33,623 0.45% 5,251,443
2014-12-22 2014-12-18 1.677 3,075,048 +41,189 0.45% 5,158,062
2014-12-19 2014-12-17 1.630 3,033,859 -76,494 0.44% 4,944,604
2014-12-17 2014-12-15 1.737 3,110,353 -26,898 0.45% 5,402,293
2014-12-16 2014-12-12 1.820 3,137,251 +27,739 0.46% 5,710,265
2014-12-15 2014-12-11 1.820 3,109,512 +67,247 0.45% 5,659,776
2014-12-12 2014-12-10 1.880 3,042,265 -79,856 0.44% 5,718,336
2014-12-11 2014-12-09 1.868 3,122,121 +222,757 0.46% 5,831,294
2014-12-10 2014-12-08 1.963 2,899,364 -6,725 0.42% 5,691,179
2014-12-09 2014-12-05 1.892 2,906,089 -30,261 0.42% 5,496,948
2014-12-08 2014-12-04 1.856 2,936,350 +89,943 0.43% 5,449,391
2014-12-05 2014-12-03 1.880 2,846,407 +199,220 0.42% 5,350,196
2014-12-04 2014-12-02 1.951 2,647,187 -2,522 0.39% 5,164,687
2014-12-03 2014-12-01 2.010 2,649,709 -31,942 0.39% 5,327,218
2014-12-02 2014-11-28 2.046 2,681,651 -30,262 0.39% 5,487,143
2014-12-01 2014-11-27 2.118 2,711,913 -47,913 0.40% 5,742,637
2014-11-28 2014-11-26 2.141 2,759,826 -8,406 0.40% 5,909,759
2014-11-27 2014-11-25 2.177 2,768,232 -42,030 0.40% 6,026,555
2014-11-26 2014-11-24 2.225 2,810,262 +117,683 0.41% 6,251,784
2014-11-25 2014-11-21 2.213 2,692,579 +8,406 0.39% 5,957,952
2014-11-24 2014-11-20 2.201 2,684,173 +8,406 0.39% 5,907,419
2014-11-21 2014-11-19 2.201 2,675,767 +8,406 0.39% 5,888,919
2014-11-20 2014-11-18 2.177 2,667,361 +36,145 0.39% 5,806,955
2014-11-19 2014-11-17 2.225 2,631,216 -4,203 0.38% 5,853,474
2014-11-18 2014-11-14 2.284 2,635,419 -8,406 0.38% 6,019,584
2014-11-17 2014-11-13 2.296 2,643,825 -8,406 0.39% 6,070,236
2014-11-14 2014-11-12 2.213 2,652,231 -84,059 0.39% 5,868,672
2014-11-13 2014-11-11 2.213 2,736,290 -151,306 0.40% 6,054,672
2014-11-12 2014-11-10 2.141 2,887,596 +102,552 0.42% 6,183,360
2014-11-11 2014-11-07 2.141 2,785,044 -26,899 0.41% 5,963,760
2014-11-10 2014-11-06 2.177 2,811,943 -5,044 0.41% 6,121,716
2014-11-07 2014-11-05 2.201 2,816,987 -15,130 0.41% 6,199,721
2014-11-06 2014-11-04 2.225 2,832,117 +48,754 0.41% 6,300,404
2014-11-05 2014-11-03 2.284 2,783,363 -139,538 0.41% 6,357,504
2014-11-04 2014-10-31 2.129 2,922,901 +252,177 0.43% 6,224,188
2014-11-03 2014-10-30 2.141 2,670,724 +66,407 0.39% 5,718,960
2014-10-31 2014-10-29 2.165 2,604,317 +93,305 0.38% 5,638,724
2014-10-30 2014-10-28 2.129 2,511,012 +64,726 0.37% 5,347,089
2014-10-29 2014-10-27 2.141 2,446,286 +37,826 0.36% 5,238,360
2014-10-28 2014-10-24 2.225 2,408,460 +42,871 0.35% 5,357,925
2014-10-27 2014-10-23 2.248 2,365,589 +1,681 0.34% 5,318,837
2014-10-24 2014-10-22 2.344 2,363,908 +21,855 0.34% 5,540,033
2014-10-23 2014-10-21 2.355 2,342,053 +70,610 0.34% 5,516,676
2014-10-22 2014-10-20 2.355 2,271,443 -12,609 0.33% 5,350,355
2014-10-21 2014-10-17 2.344 2,284,052 +7,565 0.33% 5,352,883
2014-10-20 2014-10-16 2.296 2,276,487 -50,435 0.33% 5,226,826
2014-10-17 2014-10-15 2.308 2,326,922 +68,087 0.34% 5,370,307
2014-10-16 2014-10-14 2.213 2,258,835 +52,117 0.33% 4,998,193
2014-10-15 2014-10-13 2.248 2,206,718 -4,203 0.32% 4,961,628
2014-10-14 2014-10-10 2.272 2,210,921 +102,552 0.32% 5,023,682
2014-10-13 2014-10-09 2.308 2,108,369 -217,713 0.31% 4,865,908
2014-10-10 2014-10-08 2.248 2,326,082 +12,609 0.34% 5,230,009
2014-10-09 2014-10-07 2.272 2,313,473 -62,204 0.34% 5,256,702
2014-10-08 2014-10-06 2.272 2,375,677 -3,362 0.35% 5,398,043
2014-10-07 2014-10-03 2.118 2,379,039 +121,045 0.35% 5,037,756
2014-10-06 2014-09-30 2.129 2,257,994 -95,827 0.33% 4,808,298
2014-10-03 2014-09-29 2.141 2,353,821 -553,949 0.34% 5,040,360
2014-09-30 2014-09-26 2.272 2,907,770 -41,189 0.42% 6,607,071
2014-09-29 2014-09-25 2.237 2,948,959 -142,901 0.43% 6,595,416
2014-09-26 2014-09-24 2.296 3,091,860 -9,246 0.45% 7,098,927
2014-09-25 2014-09-23 2.260 3,101,106 +102,552 0.45% 7,009,480
2014-09-24 2014-09-22 2.296 2,998,554 -121,886 0.44% 6,884,696
2014-09-23 2014-09-19 2.344 3,120,440 -9,246 0.46% 7,313,035
2014-09-22 2014-09-18 2.367 3,129,686 +240,409 0.46% 7,409,168
2014-09-19 2014-09-17 2.391 2,889,277 +201,741 0.42% 6,908,771
2014-09-18 2014-09-16 2.320 2,687,536 -42,029 0.39% 6,234,541
2014-09-17 2014-09-15 2.367 2,729,565 +30,261 0.40% 6,461,928
2014-09-16 2014-09-12 2.403 2,699,304 +146,263 0.39% 6,486,624
2014-09-15 2014-09-11 2.332 2,553,041 -165,596 0.37% 5,952,912
2014-09-12 2014-09-10 2.451 2,718,637 +142,900 0.40% 6,662,451
2014-09-11 2014-09-08 2.474 2,575,737 +69,769 0.38% 6,373,536
2014-09-10 2014-09-05 2.498 2,505,968 +52,957 0.37% 6,260,520
2014-09-08 2014-09-04 2.546 2,453,011 +69,769 0.36% 6,244,948
2014-09-05 2014-09-03 2.486 2,383,242 +63,044 0.35% 5,925,568
2014-09-04 2014-09-02 2.558 2,320,198 +213,510 0.34% 5,934,431
2014-09-03 2014-09-01 2.379 2,106,688 +68,088 0.31% 5,012,401
2014-09-02 2014-08-29 2.355 2,038,600 +402,643 0.30% 4,801,896
2014-09-01 2014-08-28 2.260 1,635,957 -149,625 0.24% 3,697,780
2014-08-29 2014-08-27 2.332 1,785,582 -41,189 0.26% 4,163,432
2014-08-28 2014-08-26 2.320 1,826,771 -99,190 0.27% 4,237,740
2014-08-27 2014-08-25 2.177 1,925,961 +56,320 0.28% 4,192,897
2014-08-26 2014-08-22 2.118 1,869,641 +322,787 0.27% 3,959,076
2014-08-25 2014-08-21 2.165 1,546,854 +403,483 0.23% 3,349,163
2014-08-22 2014-08-20 2.070 1,143,371 +21,855 0.17% 2,366,748
2014-08-21 2014-08-19 2.118 1,121,516 +18,493 0.16% 2,374,877
2014-08-20 2014-08-18 2.034 1,103,023 -218,553 0.16% 2,243,863
2014-08-14 2014-08-12 1.999 1,321,576 +8,406 0.19% 2,641,296
2014-08-13 2014-08-11 2.022 1,313,170 +316,902 0.19% 2,655,739
2014-08-12 2014-08-08 1.975 996,268 +841 0.15% 1,967,433
2014-08-06 2014-08-04 1.927 995,427 -10,087 0.15% 1,918,404
2014-08-04 2014-07-31 1.939 1,005,514 +27,739 0.15% 1,949,806
2014-08-01 2014-07-30 1.868 977,775 -13,449 0.14% 1,826,224
2014-07-30 2014-07-28 2.058 991,224 -5,044 0.14% 2,040,016
2014-07-29 2014-07-25 1.987 996,268 +18,493 0.15% 1,979,285
2014-07-28 2014-07-24 2.070 977,775 -34,464 0.14% 2,023,969
2014-07-25 2014-07-23 2.094 1,012,239 +20,174 0.15% 2,119,392
2014-07-24 2014-07-22 2.118 992,065 -39,508 0.14% 2,100,756
2014-07-23 2014-07-21 2.010 1,031,573 +269,830 0.15% 2,073,969
2014-07-22 2014-07-18 2.034 761,743 -26,899 0.11% 1,549,602
2014-07-15 2014-07-11 1.820 788,642 +8,406 0.12% 1,435,446
2014-07-08 2014-07-04 1.903 780,236 +8,406 0.11% 1,485,120
2014-07-07 2014-07-03 1.927 771,830 -3,362 0.11% 1,487,484
2014-07-04 2014-07-02 1.820 775,192 -16,812 0.11% 1,410,965
2014-06-26 2014-06-24 1.689 792,004 +5,548 0.12% 1,337,924
2014-06-25 2014-06-23 1.665 786,456 +15,971 0.11% 1,309,839
2014-06-20 2014-06-18 1.665 770,485 +8,406 0.11% 1,283,240
2014-06-17 2014-06-13 1.725 762,079 +42,029 0.11% 1,314,570
2014-06-12 2014-06-10 1.725 720,050 -16,812 0.11% 1,242,070
2014-05-27 2014-05-23 1.690 736,862 -4,202 0.11% 1,245,027
2014-05-26 2014-05-22 1.702 741,064 +10,586 0.11% 1,261,070
2014-05-12 2014-05-08 1.786 730,478 +49,715 0.11% 1,304,768
2014-05-09 2014-05-07 1.871 680,763 +6,629 0.10% 1,273,480
2014-05-07 2014-05-02 1.907 674,134 +16,571 0.10% 1,285,487
2014-05-02 2014-04-29 2.040 657,563 -14,086 0.10% 1,341,185
2014-04-25 2014-04-23 2.100 671,649 -36,457 0.10% 1,410,445
2014-04-24 2014-04-22 1.991 708,106 -20,798 0.10% 1,410,090
2014-04-17 2014-04-15 1.859 728,904 +36,458 0.11% 1,354,739
2014-04-16 2014-04-14 1.907 692,446 -28,172 0.10% 1,320,406
2014-04-15 2014-04-11 1.919 720,618 -15,743 0.11% 1,382,824
2014-04-14 2014-04-10 1.979 736,361 -12,429 0.11% 1,457,468
2014-04-11 2014-04-09 1.919 748,790 -4,142 0.11% 1,436,884
2014-04-10 2014-04-08 1.919 752,932 +12,428 0.11% 1,444,832
2014-04-09 2014-04-07 1.895 740,504 -24,857 0.11% 1,403,110
2014-04-08 2014-04-04 1.919 765,361 +39,772 0.11% 1,468,683
2014-04-04 2014-04-02 2.076 725,589 +26,514 0.11% 1,506,204
2014-04-03 2014-04-01 1.943 699,075 -58,000 0.10% 1,358,358
2014-04-01 2014-03-28 1.883 757,075 +8,285 0.11% 1,425,371
2014-03-31 2014-03-27 1.883 748,790 +16,572 0.11% 1,409,773
2014-03-28 2014-03-26 2.064 732,218 +33,143 0.11% 1,511,127
2014-03-27 2014-03-25 2.076 699,075 +16,572 0.10% 1,451,165
2014-03-25 2014-03-21 2.160 682,503 +36,458 0.10% 1,474,423
2014-03-24 2014-03-20 2.100 646,045 -8,286 0.10% 1,356,677
2014-03-21 2014-03-19 2.100 654,331 -5,800 0.10% 1,374,078
2014-03-20 2014-03-18 2.172 660,131 -52,201 0.10% 1,434,059
2014-03-19 2014-03-17 2.305 712,332 +37,286 0.11% 1,642,027
2014-03-18 2014-03-14 2.269 675,046 -24,857 0.10% 1,531,637
2014-03-17 2014-03-13 2.281 699,903 -8,286 0.10% 1,596,483
2014-03-14 2014-03-12 2.281 708,189 -37,286 0.10% 1,615,383
2014-03-13 2014-03-11 2.305 745,475 +34,800 0.11% 1,718,427
2014-03-12 2014-03-10 2.293 710,675 +16,655 0.11% 1,629,631
2014-03-11 2014-03-07 2.378 694,020 -81,201 0.10% 1,650,071
2014-03-10 2014-03-06 2.317 775,221 +83,686 0.11% 1,796,351
2014-03-07 2014-03-05 2.353 691,535 -40,600 0.10% 1,627,471
2014-03-05 2014-03-03 2.124 732,135 +124,287 0.11% 1,555,136
2014-03-04 2014-02-28 2.197 607,848 +37,286 0.09% 1,335,153
2014-03-03 2014-02-27 2.281 570,562 +4,143 0.08% 1,301,455
2014-02-28 2014-02-26 2.233 566,419 +41,429 0.08% 1,264,661
2014-02-27 2014-02-25 2.136 524,990 -5,800 0.08% 1,121,473
2014-02-26 2014-02-24 2.233 530,790 -28,171 0.08% 1,185,111
2014-02-25 2014-02-21 2.257 558,961 -2,486 0.08% 1,261,501
2014-02-24 2014-02-20 2.317 561,447 +6,629 0.08% 1,300,992
2014-02-21 2014-02-19 2.317 554,818 -15,744 0.08% 1,285,631
2014-02-20 2014-02-18 2.317 570,562 -7,457 0.08% 1,322,113
2014-02-19 2014-02-17 2.378 578,019 -101,915 0.09% 1,374,273
2014-02-18 2014-02-14 2.305 679,934 +74,572 0.10% 1,567,345
2014-02-17 2014-02-13 2.281 605,362 +4,972 0.09% 1,380,834
2014-02-14 2014-02-12 2.378 600,390 +78,715 0.09% 1,427,461
2014-02-13 2014-02-11 2.390 521,675 +69,601 0.08% 1,246,608
2014-02-12 2014-02-10 2.438 452,074 +16,571 0.07% 1,102,111
2014-02-11 2014-02-07 2.402 435,503 -33,143 0.06% 1,045,945
2014-02-10 2014-02-06 2.329 468,646 -142,516 0.07% 1,091,608
2014-02-07 2014-02-05 2.293 611,162 +78,715 0.09% 1,401,440
2014-02-06 2014-02-04 2.450 532,447 -29,000 0.08% 1,304,479
2014-02-05 2014-01-30 2.498 561,447 +178,145 0.08% 1,402,632
2014-02-04 2014-01-28 2.269 383,302 +14,086 0.06% 869,688
2014-01-29 2014-01-27 2.269 369,216 -69,601 0.05% 837,728
2014-01-28 2014-01-24 2.233 438,817 +25,686 0.07% 979,760
2014-01-27 2014-01-23 2.341 413,131 -8,286 0.06% 967,284
2014-01-24 2014-01-22 2.209 421,417 +2,486 0.06% 930,738
2014-01-23 2014-01-21 2.233 418,931 -3,314 0.06% 935,360
2014-01-22 2014-01-20 2.124 422,245 -32,315 0.06% 896,895
2014-01-21 2014-01-17 2.269 454,560 +14,086 0.07% 1,031,368
2014-01-20 2014-01-16 2.378 440,474 +828 0.07% 1,047,252
2014-01-17 2014-01-15 2.329 439,646 +79,544 0.07% 1,024,059
2014-01-16 2014-01-14 2.257 360,102 -29,829 0.05% 812,703
2014-01-15 2014-01-13 2.293 389,931 -167,373 0.06% 894,141
2014-01-14 2014-01-10 2.402 557,304 +179,802 0.08% 1,338,473
2014-01-13 2014-01-09 2.015 377,502 +100,341 0.06% 760,852
2014-01-10 2014-01-08 2.052 277,161 -17,400 0.04% 568,651
2014-01-09 2014-01-07 2.124 294,561 -220,403 0.04% 625,680
2014-01-08 2014-01-06 2.172 514,964 +225,375 0.08% 1,118,701
2014-01-07 2014-01-03 2.172 289,589 +22,371 0.04% 629,099
2014-01-06 2014-01-02 2.184 267,218 -4,143 0.04% 583,726
2014-01-03 2013-12-31 2.221 271,361 -23,200 0.04% 602,601
2014-01-02 2013-12-27 2.052 294,561 -3,314 0.04% 604,350
2013-12-30 2013-12-24 1.762 297,875 -66,287 0.04% 524,870
2013-12-27 2013-12-20 1.629 364,162 -33,143 0.05% 593,325
2013-12-23 2013-12-19 1.629 397,305 -58,829 0.06% 647,325
2013-12-20 2013-12-18 1.714 456,134 -54,687 0.07% 781,709
2013-12-19 2013-12-17 1.605 510,821 -99,430 0.08% 819,945
2013-12-17 2013-12-13 1.847 610,251 -16,571 0.09% 1,126,846
2013-12-16 2013-12-12 1.883 626,822 -198,031 0.09% 1,180,140
2013-12-13 2013-12-11 1.774 824,853 +135,887 0.12% 1,463,384
2013-12-12 2013-12-10 1.822 688,966 -18,229 0.10% 1,255,565
2013-12-11 2013-12-09 1.967 707,195 +87,830 0.11% 1,391,206
2013-12-10 2013-12-06 1.509 619,365 +66,287 0.09% 934,375
2013-12-09 2013-12-05 1.376 553,078 +28,171 0.08% 760,949
2013-12-03 2013-11-29 1.316 524,907 -4,971 0.08% 690,515
2013-12-02 2013-11-28 1.316 529,878 -43,086 0.08% 697,055
2013-11-15 2013-11-13 1.183 572,964 -46,401 0.09% 677,669
2013-11-14 2013-11-12 1.219 619,365 +3,314 0.09% 754,975
2013-11-01 2013-10-30 1.243 616,051 +4,972 0.09% 765,805
2013-10-29 2013-10-25 1.231 611,079 -20,715 0.09% 752,250
2013-10-25 2013-10-23 1.279 631,794 +41,429 0.09% 808,250
2013-10-18 2013-10-16 1.364 590,365 +1,823 0.09% 805,125
2013-10-17 2013-10-15 1.388 588,542 -26,514 0.09% 816,845
2013-10-16 2013-10-11 1.316 615,056 -18,229 0.09% 809,106
2013-10-15 2013-10-10 1.279 633,285 +45,572 0.09% 810,158
2013-10-11 2013-10-09 1.291 587,713 +24,857 0.09% 758,951
2013-10-09 2013-10-07 1.279 562,856 -24,857 0.08% 720,058
2013-10-07 2013-10-03 1.303 587,713 +24,857 0.09% 766,044
2013-09-27 2013-09-25 1.291 562,856 -33,143 0.08% 726,851
2013-09-24 2013-09-19 1.279 595,999 +116,001 0.09% 762,458
2013-09-19 2013-09-17 1.279 479,998 +41,430 0.07% 614,059
2013-09-11 2013-09-09 1.316 438,568 -8,286 0.07% 576,936
2013-08-27 2013-08-23 1.364 446,854 +41,429 0.07% 609,409
2013-08-26 2013-08-22 1.376 405,425 +39,026 0.06% 557,802
2013-08-22 2013-08-20 1.340 366,399 +18,229 0.05% 490,842
2013-08-16 2013-08-13 1.376 348,170 +828 0.05% 479,028
2013-08-15 2013-08-12 1.388 347,342 +8,286 0.05% 482,081
2013-07-25 2013-07-23 1.219 339,056 +49,715 0.05% 413,292
2013-07-18 2013-07-16 1.243 289,341 -91,972 0.04% 359,676
2013-07-15 2013-07-11 1.183 381,313 -19,886 0.06% 450,996
2013-06-26 2013-06-24 1.122 401,199 -14,915 0.06% 450,306
2013-06-25 2013-06-21 1.195 416,114 -41,429 0.06% 497,178
2013-06-24 2013-06-20 1.171 457,543 +24,858 0.07% 535,634
2013-06-21 2013-06-19 1.219 432,685 +8,285 0.06% 527,421
2013-06-20 2013-06-18 1.328 424,400 -62,226 0.06% 563,420
2013-06-19 2013-06-17 1.303 486,626 +91,972 0.07% 634,284
2013-06-18 2013-06-14 1.303 394,654 -16,571 0.06% 514,405
2013-06-14 2013-06-11 1.376 411,225 -8,286 0.06% 565,782
2013-06-13 2013-06-10 1.400 419,511 +8,286 0.06% 587,308
2013-06-11 2013-06-07 1.364 411,225 -41,429 0.06% 560,819
2013-06-10 2013-06-06 1.388 452,654 -41,429 0.07% 628,245
2013-06-07 2013-06-05 1.424 494,083 +11,600 0.07% 703,633
2013-06-06 2013-06-04 1.497 482,483 +94,458 0.07% 722,052
2013-06-04 2013-05-31 1.484 388,025 -501,292 0.06% 576,009
2013-06-03 2013-05-30 1.521 889,317 +609,008 0.13% 1,352,358
2013-05-30 2013-05-28 1.376 280,309 +53,029 0.04% 385,662
2013-05-28 2013-05-24 1.267 227,280 -16,572 0.03% 288,015
2013-05-23 2013-05-21 1.316 243,852 -66,286 0.04% 320,787
2013-05-22 2013-05-20 1.352 310,138 +33,143 0.05% 419,216
2013-05-21 2013-05-16 1.412 276,995 -99,430 0.04% 391,131
2013-05-20 2013-05-15 1.376 376,425 -92,470 0.06% 517,902
2013-04-30 2013-04-26 1.038 468,895 -911 0.07% 486,674
2013-03-25 2013-03-21 1.122 469,806 -41,429 0.07% 527,310
2013-03-21 2013-03-19 1.207 511,235 +6,629 0.08% 617,000
2013-03-20 2013-03-18 1.195 504,606 -72,087 0.08% 602,910
2013-03-19 2013-03-15 1.195 576,693 +61,315 0.09% 689,040
2013-03-18 2013-03-14 1.159 515,378 +82,858 0.08% 597,120
2013-02-15 2013-02-08 1.062 432,520 -49,715 0.06% 459,360
2013-01-29 2013-01-25 1.050 482,235 -16,571 0.07% 506,340
2013-01-28 2013-01-24 1.074 498,806 -207,146 0.07% 535,780
2013-01-25 2013-01-23 1.098 705,952 +41,429 0.11% 775,320
2013-01-24 2013-01-22 1.110 664,523 -16,571 0.10% 737,840
2013-01-22 2013-01-18 1.098 681,094 -115,836 0.10% 748,020
2013-01-18 2013-01-16 1.110 796,930 -8,286 0.12% 884,856
2013-01-15 2013-01-11 1.062 805,216 -79,544 0.12% 855,184
2013-01-14 2013-01-10 1.062 884,760 +207,146 0.13% 939,664
2013-01-09 2013-01-07 1.074 677,614 +193,888 0.10% 727,842
2013-01-08 2013-01-04 1.110 483,726 +77,058 0.07% 537,096
2013-01-07 2013-01-03 1.074 406,668 +16,572 0.06% 436,812
2013-01-04 2013-01-02 1.050 390,096 +911 0.06% 409,596
2012-12-20 2012-12-18 1.062 389,185 +8,286 0.06% 413,336
2012-12-11 2012-12-07 1.038 380,899 +8,286 0.06% 395,342
2012-11-26 2012-11-22 1.074 372,613 -16,572 0.06% 400,233
2012-11-19 2012-11-15 1.110 389,185 -8,286 0.06% 432,124
2012-11-16 2012-11-14 1.147 397,471 +24,858 0.06% 455,715
2012-11-14 2012-11-12 1.171 372,613 +911 0.06% 436,209
2012-11-13 2012-11-09 1.183 371,702 -29,000 0.06% 439,628
2012-11-09 2012-11-07 1.219 400,702 +29,000 0.06% 488,436
2012-11-08 2012-11-06 1.219 371,702 -109,373 0.06% 453,086
2012-11-07 2012-11-05 1.279 481,075 +118,488 0.07% 615,436
2012-11-06 2012-11-02 1.134 362,587 -33,972 0.05% 411,343
2012-06-21 2012-06-19 1.134 396,559 +911 0.06% 449,884
2012-05-29 2012-05-25 1.195 395,648 +12,112 0.06% 472,876
2012-05-11 2012-05-09 1.183 383,536 -5,301 0.06% 453,625
2012-05-10 2012-05-08 1.233 388,837 -8,033 0.06% 479,258
2012-05-03 2012-04-30 1.120 396,870 -16,867 0.06% 444,690
2012-04-12 2012-04-10 1.170 413,737 -10,442 0.06% 484,194
2012-04-10 2012-04-03 1.183 424,179 +10,442 0.07% 501,695
2012-04-03 2012-03-30 1.208 413,737 -4,016 0.06% 499,647
2012-03-30 2012-03-28 1.320 417,753 -28,113 0.07% 551,306
2012-03-28 2012-03-26 1.407 445,866 -8,032 0.07% 627,263
2012-03-27 2012-03-23 1.357 453,898 -32,129 0.07% 615,959
2012-03-26 2012-03-22 1.369 486,027 +8,032 0.08% 665,610
2012-03-23 2012-03-21 1.419 477,995 -56,225 0.07% 678,415
2012-03-19 2012-03-15 1.606 534,220 -265,061 0.08% 857,979
2012-03-16 2012-03-14 1.618 799,281 -172,692 0.12% 1,293,629
2012-03-15 2012-03-13 1.706 971,973 +402,412 0.15% 1,657,837
2012-03-14 2012-03-12 1.681 569,561 +24,096 0.09% 957,284
2012-03-13 2012-03-09 1.656 545,465 -28,112 0.09% 903,203
2012-03-12 2012-03-08 1.581 573,577 -12,049 0.09% 906,906
2012-03-09 2012-03-07 1.482 585,626 +48,997 0.09% 867,629
2012-03-08 2012-03-06 1.531 536,629 -6,426 0.08% 821,762
2012-03-07 2012-03-05 1.594 543,055 -12,852 0.08% 865,408
2012-03-06 2012-03-02 1.569 555,907 +148,596 0.09% 872,047
2012-03-02 2012-02-29 1.394 407,311 +16,064 0.06% 567,951
2012-02-29 2012-02-27 1.320 391,247 +10,442 0.06% 516,326
2012-02-10 2012-02-08 1.270 380,805 -4,016 0.06% 483,582
2012-02-08 2012-02-06 1.257 384,821 +8,032 0.06% 483,891
2012-02-06 2012-02-02 1.170 376,789 +4,016 0.06% 440,954
2012-01-17 2012-01-13 1.133 372,773 -8,032 0.06% 422,331
2012-01-06 2012-01-04 1.083 380,805 -4,820 0.06% 412,467
2012-01-05 2012-01-03 1.021 385,625 +4,820 0.06% 393,682
2012-01-04 2011-12-30 1.058 380,805 -21,366 0.06% 402,985
2012-01-03 2011-12-29 0.959 402,171 -2,410 0.06% 385,539
2011-12-20 2011-12-16 0.996 404,581 -1,606 0.06% 402,960
2011-12-02 2011-11-30 0.921 406,187 +8,032 0.06% 374,218
2011-11-28 2011-11-24 1.008 398,155 +6,426 0.06% 401,517
2011-11-22 2011-11-18 1.195 391,729 +4,016 0.06% 468,192
2011-11-11 2011-11-09 1.158 387,713 +8,032 0.06% 448,911
2011-10-31 2011-10-27 1.170 379,681 +8,032 0.06% 444,338
2011-09-28 2011-09-26 1.071 371,649 -80,321 0.06% 397,922
2011-09-21 2011-09-19 1.482 451,970 -8,032 0.07% 669,613
2011-09-15 2011-09-12 1.544 460,002 -81 0.07% 710,147
2011-08-26 2011-08-24 1.668 460,083 -8,032 0.07% 767,552
2011-08-25 2011-08-23 1.618 468,115 +8,032 0.07% 757,640
2011-08-22 2011-08-18 1.618 460,083 +8,032 0.07% 744,640
2011-08-16 2011-08-12 1.793 452,051 -160 0.07% 810,433
2011-08-09 2011-08-05 2.054 452,211 -804 0.07% 928,949
2011-08-01 2011-07-28 2.216 453,015 +884 0.07% 1,003,921
2011-07-22 2011-07-20 2.353 452,131 -4,819 0.07% 1,063,881
2011-06-28 2011-06-24 2.054 456,950 +5,301 0.07% 938,684
2011-06-15 2011-06-13 2.129 451,649 +4,016 0.07% 961,533
2011-06-03 2011-06-01 2.278 447,633 +16,064 0.07% 1,019,859
2011-06-02 2011-05-31 2.278 431,569 +4,820 0.07% 983,260
2011-05-20 2011-05-18 2.826 426,749 +3,810 0.07% 1,206,194
2011-04-27 2011-04-21 3.078 422,939 -27,862 0.07% 1,301,685
2011-04-19 2011-04-15 3.128 450,801 -27,861 0.07% 1,410,088
2011-04-14 2011-04-12 3.078 478,662 -23,882 0.08% 1,473,184
2011-04-07 2011-04-04 3.040 502,544 +1,752 0.08% 1,527,747
2011-03-25 2011-03-23 3.065 500,792 -15,921 0.08% 1,535,003
2011-03-23 2011-03-21 3.316 516,713 +12,737 0.08% 1,713,623
2011-03-22 2011-03-18 3.342 503,976 +20,697 0.08% 1,684,044
2011-03-17 2011-03-15 3.090 483,279 -71,644 0.08% 1,493,465
2011-03-15 2011-03-11 3.178 554,923 -31,842 0.09% 1,763,662
2011-03-11 2011-03-09 3.241 586,765 +31,842 0.09% 1,901,717
2011-03-07 2011-03-03 3.228 554,923 +6,368 0.09% 1,791,546
2011-03-04 2011-03-02 3.228 548,555 -15,921 0.09% 1,770,987
2011-03-02 2011-02-28 3.304 564,476 +23,881 0.09% 1,864,933
2011-02-28 2011-02-24 3.153 540,595 -63,683 0.09% 1,704,542
2011-02-25 2011-02-23 3.266 604,278 -3,184 0.10% 1,973,659
2011-02-23 2011-02-21 3.241 607,462 -23,882 0.10% 1,968,797
2011-02-22 2011-02-18 3.254 631,344 -1,592 0.10% 2,054,130
2011-02-21 2011-02-17 3.228 632,936 +11,941 0.10% 2,043,407
2011-02-18 2011-02-16 3.203 620,995 +26,269 0.10% 1,989,254
2011-02-17 2011-02-15 3.228 594,726 +9,553 0.09% 1,920,048
2011-02-16 2011-02-14 3.228 585,173 +65,276 0.09% 1,889,207
2011-01-28 2011-01-26 3.103 519,897 -39,803 0.08% 1,613,156
2011-01-27 2011-01-25 3.191 559,700 -7,960 0.09% 1,785,875
2011-01-21 2011-01-19 3.329 567,660 -23,882 0.09% 1,889,715
2011-01-20 2011-01-18 3.266 591,542 -70,848 0.09% 1,932,062
2011-01-19 2011-01-17 3.254 662,390 -630,388 0.10% 2,155,140
2011-01-06 2011-01-04 3.304 1,292,778 -36,618 0.20% 4,271,120
2010-12-30 2010-12-28 3.128 1,329,396 -25,474 0.21% 4,158,299
2010-12-29 2010-12-24 3.216 1,354,870 +8,757 0.21% 4,357,121
2010-12-10 2010-12-08 2.977 1,346,113 +39,802 0.21% 4,007,670
2010-12-08 2010-12-06 3.015 1,306,311 -15,921 0.21% 3,938,400
2010-12-03 2010-12-01 3.040 1,322,232 -27,065 0.21% 4,019,621
2010-12-02 2010-11-30 3.153 1,349,297 +39,802 0.21% 4,254,449
2010-11-30 2010-11-26 3.053 1,309,495 -47,763 0.21% 3,997,350
2010-11-29 2010-11-25 2.814 1,357,258 -27,065 0.21% 3,819,201
2010-11-26 2010-11-24 2.801 1,384,323 +42,986 0.22% 3,877,969
2010-11-25 2010-11-23 2.663 1,341,337 +23,881 0.21% 3,572,200
2010-11-23 2010-11-19 2.826 1,317,456 +7,961 0.21% 3,723,751
2010-11-22 2010-11-18 2.814 1,309,495 -17,513 0.21% 3,684,800
2010-11-18 2010-11-16 2.739 1,327,008 +3,980 0.21% 3,634,060
2010-11-17 2010-11-15 2.739 1,323,028 +79,605 0.21% 3,623,160
2010-11-16 2010-11-12 2.726 1,243,423 -11,941 0.20% 3,389,539
2010-11-15 2010-11-11 2.814 1,255,364 -19,105 0.20% 3,532,480
2010-11-04 2010-11-02 2.487 1,274,469 +6,368 0.20% 3,169,980
2010-10-29 2010-10-27 2.512 1,268,101 +9,553 0.20% 3,186,001
2010-10-28 2010-10-26 2.575 1,258,548 +15,921 0.20% 3,241,050
2010-10-26 2010-10-22 2.701 1,242,627 +7,960 0.20% 3,356,149
2010-10-22 2010-10-20 2.638 1,234,667 +12,737 0.19% 3,257,101
2010-10-20 2010-10-18 2.739 1,221,930 +13,533 0.19% 3,346,300
2010-10-13 2010-10-11 2.826 1,208,397 +17,513 0.19% 3,415,499
2010-10-12 2010-10-08 2.864 1,190,884 +3,980 0.19% 3,410,879
2010-10-11 2010-10-07 2.977 1,186,904 -7,960 0.19% 3,533,670
2010-10-08 2010-10-06 2.877 1,194,864 +6,368 0.19% 3,437,289
2010-10-07 2010-10-05 2.839 1,188,496 -5,572 0.19% 3,374,180
2010-10-06 2010-10-04 2.739 1,194,068 -34,230 0.19% 3,269,999
2010-10-05 2010-09-30 2.751 1,228,298 +15,921 0.19% 3,379,169
2010-10-04 2010-09-29 2.814 1,212,377 +7,960 0.19% 3,411,519
2010-09-28 2010-09-24 2.638 1,204,417 -11,383 0.19% 3,177,300
2010-09-22 2010-09-20 2.739 1,215,800 -39,803 0.19% 3,329,513
2010-09-21 2010-09-17 2.801 1,255,603 +7,961 0.20% 3,517,380
2010-09-15 2010-09-13 2.864 1,247,642 -21,494 0.20% 3,573,443
2010-09-13 2010-09-09 2.852 1,269,136 -1,751 0.20% 3,619,062
2010-09-10 2010-09-08 2.902 1,270,887 +796 0.20% 3,687,915
2010-09-09 2010-09-07 2.927 1,270,091 -362,201 0.20% 3,717,516
2010-09-07 2010-09-03 2.751 1,632,292 -1,592 0.26% 4,490,596
2010-09-06 2010-09-02 2.701 1,633,884 +17,513 0.26% 4,412,876
2010-09-03 2010-09-01 2.688 1,616,371 -15,921 0.25% 4,345,271
2010-09-01 2010-08-30 2.625 1,632,292 +15,921 0.26% 4,285,546
2010-08-31 2010-08-27 2.613 1,616,371 +7,961 0.25% 4,223,441
2010-08-30 2010-08-26 2.688 1,608,410 -2,388 0.25% 4,323,870
2010-08-27 2010-08-25 2.575 1,610,798 -31,842 0.25% 4,148,174
2010-08-26 2010-08-24 2.500 1,642,640 -6,369 0.26% 4,106,365
2010-08-19 2010-08-17 2.512 1,649,009 -31,841 0.26% 4,143,001
2010-08-16 2010-08-12 2.337 1,680,850 -876 0.26% 3,927,389
2010-08-13 2010-08-11 2.337 1,681,726 -2,388 0.27% 3,929,436
2010-08-12 2010-08-10 2.412 1,684,114 +28,658 0.27% 4,061,952
2010-08-11 2010-08-09 2.437 1,655,456 +2,388 0.26% 4,034,423
2010-08-09 2010-08-05 2.437 1,653,068 +6,368 0.26% 4,028,603
2010-08-03 2010-07-30 2.374 1,646,700 -1,592 0.26% 3,909,654
2010-08-02 2010-07-29 2.424 1,648,292 -1,592 0.26% 3,996,258
2010-07-29 2010-07-27 2.374 1,649,884 -10,349 0.26% 3,917,214
2010-07-28 2010-07-26 2.387 1,660,233 +10,349 0.26% 3,962,641
2010-07-27 2010-07-23 2.424 1,649,884 +7,960 0.26% 4,000,118
2010-07-23 2010-07-21 2.424 1,641,924 -27,065 0.26% 3,980,819
2010-07-22 2010-07-20 2.286 1,668,989 +3,980 0.26% 3,815,811
2010-07-21 2010-07-19 2.286 1,665,009 +3,980 0.26% 3,806,712
2010-07-20 2010-07-16 2.274 1,661,029 +368,012 0.26% 3,776,746
2010-07-16 2010-07-14 2.940 1,293,017 -3,184 0.20% 3,800,862
2010-07-15 2010-07-13 2.952 1,296,201 +15,921 0.20% 3,826,505
2010-07-13 2010-07-09 2.952 1,280,280 -49,355 0.20% 3,779,504
2010-07-12 2010-07-08 2.914 1,329,635 -15,125 0.21% 3,875,096
2010-07-09 2010-07-07 2.889 1,344,760 +6,368 0.21% 3,885,390
2010-07-08 2010-07-06 2.927 1,338,392 +6,369 0.21% 3,917,430
2010-07-07 2010-07-05 2.889 1,332,023 +28,658 0.21% 3,848,590
2010-07-05 2010-06-30 2.990 1,303,365 +51,742 0.21% 3,896,773
2010-06-22 2010-06-18 3.291 1,251,623 -38,210 0.20% 4,119,428
2010-06-21 2010-06-17 3.367 1,289,833 +35,026 0.20% 4,342,405
2010-06-18 2010-06-15 3.090 1,254,807 +3,184 0.20% 3,877,699
2010-06-15 2010-06-11 3.027 1,251,623 -11,144 0.20% 3,789,244
2010-06-14 2010-06-10 2.990 1,262,767 +15,125 0.20% 3,775,393
2010-06-10 2010-06-08 3.166 1,247,642 +110,889 0.20% 3,949,595
2010-06-09 2010-06-07 3.141 1,136,753 -15,921 0.20% 3,570,000
2010-06-08 2010-06-04 3.216 1,152,674 +15,921 0.20% 3,706,880
2010-06-04 2010-06-02 3.216 1,136,753 -3,184 0.20% 3,655,680
2010-06-03 2010-06-01 3.228 1,139,937 +15,921 0.20% 3,680,239
2010-06-02 2010-05-31 3.367 1,124,016 +13,532 0.19% 3,784,159
2010-05-31 2010-05-27 3.254 1,110,484 +1,592 0.19% 3,613,051
2010-05-27 2010-05-25 3.952 1,108,892 +1,593 0.19% 4,382,872
2010-05-26 2010-05-24 4.064 1,107,299 +108,470 0.19% 4,500,295
2010-05-25 2010-05-20 3.925 998,829 -3,580 0.19% 3,919,951
2010-05-24 2010-05-19 4.078 1,002,409 +7,160 0.19% 4,088,000
2010-05-20 2010-05-18 4.218 995,249 -716 0.19% 4,197,801
2010-05-19 2010-05-17 4.190 995,965 +1,432 0.19% 4,173,001
2010-05-18 2010-05-14 4.358 994,533 -4,296 0.19% 4,333,681
2010-05-17 2010-05-13 4.344 998,829 +2,864 0.19% 4,338,451
2010-05-13 2010-05-11 4.330 995,965 -7,160 0.19% 4,312,101
2010-05-11 2010-05-07 4.148 1,003,125 -716 0.19% 4,160,970
2010-05-10 2010-05-06 4.134 1,003,841 -10,740 0.19% 4,149,920
2010-05-07 2010-05-05 4.330 1,014,581 -3,580 0.20% 4,392,700
2010-05-06 2010-05-04 4.455 1,018,161 +11,456 0.20% 4,536,180
2010-05-05 2010-05-03 4.483 1,006,705 +22,196 0.19% 4,513,260
2010-05-04 2010-04-30 4.553 984,509 -19,332 0.19% 4,482,501
2010-05-03 2010-04-29 4.665 1,003,841 +7,160 0.19% 4,682,681
2010-04-30 2010-04-28 4.874 996,681 -15,752 0.19% 4,858,081
2010-04-29 2010-04-27 4.916 1,012,433 +186,162 0.20% 4,977,280
2010-04-28 2010-04-26 5.112 826,271 +176,853 0.16% 4,223,638
2010-04-27 2010-04-23 5.098 649,418 +137,473 0.13% 3,310,551
2010-04-26 2010-04-22 4.972 511,945 +50,121 0.10% 2,545,402
2010-04-23 2010-04-21 5.014 461,824 -6,444 0.09% 2,315,550
2010-04-22 2010-04-20 4.776 468,268 +21,480 0.09% 2,236,679
2010-04-21 2010-04-19 4.776 446,788 -90,217 0.09% 2,134,080
2010-04-20 2010-04-16 4.790 537,005 -21,480 0.10% 2,572,501
2010-04-19 2010-04-15 4.860 558,485 -716 0.11% 2,714,400
2010-04-16 2010-04-14 4.944 559,201 -16,468 0.11% 2,764,740
2010-04-15 2010-04-13 5.014 575,669 -10,740 0.11% 2,886,360
2010-04-14 2010-04-12 4.763 586,409 -15,752 0.11% 2,792,789
2010-04-13 2010-04-09 4.846 602,161 +19,332 0.12% 2,918,268
2010-04-09 2010-04-07 4.371 582,829 -7,160 0.11% 2,547,819
2010-04-01 2010-03-30 4.316 589,989 -7,876 0.11% 2,546,159
2010-03-31 2010-03-29 4.330 597,865 +5,728 0.12% 2,588,499
2010-03-30 2010-03-26 4.246 592,137 +7,876 0.11% 2,514,079
2010-03-29 2010-03-25 4.134 584,261 -7,160 0.11% 2,415,359
2010-03-26 2010-03-24 4.246 591,421 +7,160 0.11% 2,511,039
2010-03-25 2010-03-23 4.288 584,261 +17,184 0.11% 2,505,119
2010-03-22 2010-03-18 4.539 567,077 -7,160 0.11% 2,574,000
2010-03-19 2010-03-17 4.567 574,237 -4,296 0.11% 2,622,540
2010-03-17 2010-03-15 4.497 578,533 -2,864 0.11% 2,601,759
2010-03-16 2010-03-12 4.539 581,397 +17,900 0.11% 2,638,999
2010-03-15 2010-03-11 4.637 563,497 +14,320 0.11% 2,612,840
2010-03-11 2010-03-09 4.749 549,177 -59,428 0.11% 2,607,801
2010-03-10 2010-03-08 4.749 608,605 -23,629 0.12% 2,889,998
2010-03-09 2010-03-05 4.693 632,234 +4,296 0.12% 2,966,882
2010-03-08 2010-03-04 4.735 627,938 +35,085 0.12% 2,973,032
2010-03-05 2010-03-03 4.902 592,853 -5,012 0.11% 2,906,279
2010-03-04 2010-03-02 4.665 597,865 +12,888 0.12% 2,788,899
2010-03-03 2010-03-01 4.776 584,977 +17,900 0.11% 2,794,139
2010-03-02 2010-02-26 4.749 567,077 -7,160 0.11% 2,692,800
2010-02-26 2010-02-24 4.539 574,237 -17,900 0.11% 2,606,500
2010-02-25 2010-02-23 4.455 592,137 -5,728 0.11% 2,638,129
2010-02-24 2010-02-22 4.413 597,865 -21,480 0.12% 2,638,599
2010-02-23 2010-02-19 4.427 619,345 -1,432 0.12% 2,742,048
2010-02-04 2010-02-02 4.469 620,777 -35,801 0.12% 2,774,398
2010-02-03 2010-02-01 4.330 656,578 +28,640 0.13% 2,842,701
2010-02-02 2010-01-29 4.399 627,938 +7,161 0.12% 2,762,552
2010-02-01 2010-01-28 4.609 620,777 -22,913 0.12% 2,861,098
2010-01-29 2010-01-27 4.246 643,690 -176,853 0.12% 2,732,961
2010-01-28 2010-01-26 4.455 820,543 -17,900 0.16% 3,655,739
2010-01-27 2010-01-25 4.721 838,443 -64,441 0.16% 3,957,978
2010-01-26 2010-01-22 4.665 902,884 -15,036 0.17% 4,211,740
2010-01-25 2010-01-21 4.888 917,920 +28,640 0.18% 4,486,999
2010-01-22 2010-01-20 5.140 889,280 +42,961 0.17% 4,570,561
2010-01-21 2010-01-19 5.391 846,319 -71,601 0.16% 4,562,517
2010-01-20 2010-01-18 5.349 917,920 -308,599 0.18% 4,910,059
2010-01-19 2010-01-15 5.182 1,226,519 +206,926 0.24% 6,355,231
2010-01-18 2010-01-14 5.377 1,019,593 +103,105 0.20% 5,482,400
2010-01-15 2010-01-13 5.489 916,488 -15,752 0.18% 5,030,399
2010-01-14 2010-01-12 5.419 932,240 +56,564 0.18% 5,051,759
2010-01-13 2010-01-11 5.517 875,676 +58,713 0.17% 4,830,851
2010-01-12 2010-01-08 5.042 816,963 -191,174 0.16% 4,119,009
2010-01-11 2010-01-07 4.832 1,008,137 +69,453 0.20% 4,871,680
2010-01-08 2010-01-06 4.776 938,684 +175,421 0.19% 4,483,618
2010-01-07 2010-01-05 4.916 763,263 -73,748 0.15% 3,752,321
2010-01-06 2010-01-04 4.832 837,011 +105,253 0.17% 4,044,738
2010-01-05 2009-12-31 4.553 731,758 -5,013 0.14% 3,331,718
2010-01-04 2009-12-29 4.483 736,771 -4,296 0.15% 3,303,092
2009-12-30 2009-12-28 4.637 741,067 -88,068 0.15% 3,436,202
2009-12-29 2009-12-24 4.581 829,135 -4,296 0.16% 3,798,238
2009-12-28 2009-12-22 4.134 833,431 -15,753 0.16% 3,445,438
2009-12-23 2009-12-21 4.232 849,184 +7,877 0.17% 3,593,582
2009-12-22 2009-12-18 4.358 841,307 -265,639 0.17% 3,665,998
2009-12-21 2009-12-17 4.260 1,106,946 0.22% 4,715,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top