History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 +0
2023-10-11 2023-10-09 0.203 0 +0
2023-10-10 2023-10-06 0.212 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.212 0 +0
2023-10-05 2023-10-03 0.201 0 +0
2023-10-04 2023-09-29 0.215 0 +0
2023-10-03 2023-09-28 0.218 0 +0
2023-09-29 2023-09-27 0.224 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.236 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.248 0 +0
2023-09-18 2023-09-14 0.249 0 +0
2023-09-15 2023-09-13 0.242 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.249 0 +0
2023-09-05 2023-08-31 0.246 0 +0
2023-09-04 2023-08-30 0.245 0 +0
2023-08-31 2023-08-29 0.241 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.230 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.226 0 +0
2023-08-23 2023-08-21 0.240 0 +0
2023-08-22 2023-08-18 0.227 0 +0
2023-08-21 2023-08-17 0.227 0 +0
2023-08-18 2023-08-16 0.227 0 +0
2023-08-17 2023-08-15 0.224 0 +0
2023-08-16 2023-08-14 0.224 0 +0
2023-08-15 2023-08-11 0.223 0 +0
2023-08-14 2023-08-10 0.223 0 +0
2023-08-11 2023-08-09 0.221 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.223 0 +0
2023-08-07 2023-08-03 0.222 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.220 0 +0
2023-08-02 2023-07-31 0.220 0 +0
2023-08-01 2023-07-28 0.234 0 +0
2023-07-31 2023-07-27 0.220 0 +0
2023-07-28 2023-07-26 0.240 0 +0
2023-07-27 2023-07-25 0.231 0 +0
2023-07-26 2023-07-24 0.242 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.238 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.244 0 +0
2023-07-13 2023-07-11 0.239 0 +0
2023-07-12 2023-07-10 0.245 0 +0
2023-07-11 2023-07-07 0.244 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.239 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.229 0 +0
2023-07-03 2023-06-29 0.224 0 +0
2023-06-30 2023-06-28 0.220 0 +0
2023-06-29 2023-06-27 0.211 0 +0
2023-06-28 2023-06-26 0.211 0 +0
2023-06-27 2023-06-23 0.220 0 +0
2023-06-26 2023-06-21 0.208 0 +0
2023-06-23 2023-06-20 0.200 0 +0
2023-06-21 2023-06-19 0.213 0 +0
2023-06-20 2023-06-16 0.210 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.201 0 +0
2023-06-14 2023-06-12 0.204 0 +0
2023-06-13 2023-06-09 0.200 0 +0
2023-06-12 2023-06-08 0.194 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.204 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.201 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.205 0 +0
2023-05-31 2023-05-29 0.208 0 +0
2023-05-30 2023-05-25 0.207 0 +0
2023-05-29 2023-05-24 0.206 0 +0
2023-05-25 2023-05-23 0.205 0 +0
2023-05-24 2023-05-22 0.204 0 +0
2023-05-23 2023-05-19 0.203 0 +0
2023-05-22 2023-05-18 0.204 0 +0
2023-05-19 2023-05-17 0.203 0 +0
2023-05-18 2023-05-16 0.203 0 +0
2023-05-17 2023-05-15 0.209 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.214 0 +0
2023-05-12 2023-05-10 0.212 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.203 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.206 0 +0
2023-05-05 2023-05-03 0.216 0 +0
2023-05-04 2023-05-02 0.202 0 +0
2023-05-03 2023-04-28 0.218 0 +0
2023-05-02 2023-04-27 0.218 0 +0
2023-04-28 2023-04-26 0.217 0 +0
2023-04-27 2023-04-25 0.213 0 +0
2023-04-26 2023-04-24 0.221 0 +0
2023-04-25 2023-04-21 0.223 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.232 0 +0
2023-04-18 2023-04-14 0.213 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.201 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.213 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.212 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.209 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.227 0 +0
2023-03-24 2023-03-22 0.227 0 +0
2023-03-23 2023-03-21 0.229 0 +0
2023-03-22 2023-03-20 0.229 0 +0
2023-03-21 2023-03-17 0.235 0 +0
2023-03-20 2023-03-16 0.233 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.234 0 +0
2023-03-15 2023-03-13 0.233 0 +0
2023-03-14 2023-03-10 0.236 0 +0
2023-03-13 2023-03-09 0.234 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.245 0 +0
2023-03-08 2023-03-06 0.236 0 +0
2023-03-07 2023-03-03 0.235 0 +0
2023-03-06 2023-03-02 0.236 0 +0
2023-03-03 2023-03-01 0.226 0 +0
2023-03-02 2023-02-28 0.238 0 +0
2023-03-01 2023-02-27 0.238 0 +0
2023-02-28 2023-02-24 0.241 0 +0
2023-02-27 2023-02-23 0.245 0 +0
2023-02-24 2023-02-22 0.245 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.243 0 +0
2023-02-21 2023-02-17 0.242 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.255 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.255 0 +0
2023-02-14 2023-02-10 0.255 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.275 0 +0
2023-02-06 2023-02-02 0.275 0 +0
2023-02-03 2023-02-01 0.250 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.250 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.250 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.240 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.227 0 +0
2023-01-05 2023-01-03 0.221 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.201 0 +0
2022-12-29 2022-12-23 0.200 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.212 0 +0
2022-12-22 2022-12-20 0.208 0 +0
2022-12-21 2022-12-19 0.223 0 +0
2022-12-20 2022-12-16 0.212 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.222 0 +0
2022-12-15 2022-12-13 0.209 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.217 0 +0
2022-12-12 2022-12-08 0.215 0 +0
2022-12-09 2022-12-07 0.212 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.198 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.199 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.197 0 +0
2022-11-24 2022-11-22 0.191 0 +0
2022-11-23 2022-11-21 0.190 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.188 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.169 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.164 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.176 0 +0
2022-11-04 2022-11-02 0.178 0 +0
2022-11-03 2022-11-01 0.163 0 +0
2022-11-02 2022-10-31 0.173 0 +0
2022-11-01 2022-10-28 0.170 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.166 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.189 0 +0
2022-10-17 2022-10-13 0.191 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.182 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.187 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.180 0 +0
2022-10-05 2022-09-30 0.183 0 +0
2022-10-03 2022-09-29 0.182 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.192 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.193 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.196 0 +0
2022-09-22 2022-09-20 0.210 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.220 0 +0
2022-09-13 2022-09-08 0.215 0 +0
2022-09-09 2022-09-07 0.215 0 +0
2022-09-08 2022-09-06 0.224 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.224 0 +0
2022-09-01 2022-08-30 0.238 0 +0
2022-08-31 2022-08-29 0.238 0 +0
2022-08-30 2022-08-26 0.239 0 +0
2022-08-29 2022-08-25 0.242 0 +0
2022-08-26 2022-08-24 0.242 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.244 0 +0
2022-08-23 2022-08-19 0.245 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.248 0 +0
2022-08-16 2022-08-12 0.243 0 +0
2022-08-15 2022-08-11 0.248 0 +0
2022-08-12 2022-08-10 0.250 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.248 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.248 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.248 0 +0
2022-08-01 2022-07-28 0.249 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.270 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.249 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.285 0 +0
2022-07-12 2022-07-08 0.300 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.280 0 +0
2022-06-30 2022-06-28 0.280 0 +0
2022-06-29 2022-06-27 0.280 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.265 0 +0
2022-06-24 2022-06-22 0.265 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.265 0 +0
2022-06-21 2022-06-17 0.280 0 +0
2022-06-20 2022-06-16 0.280 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.280 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.265 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.265 0 +0
2022-05-24 2022-05-20 0.265 0 +0
2022-05-23 2022-05-19 0.265 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.255 0 +0
2022-05-18 2022-05-16 0.250 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.240 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.255 0 +0
2022-05-06 2022-05-04 0.241 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.249 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.232 0 +0
2022-04-27 2022-04-25 0.241 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.246 0 +0
2022-04-22 2022-04-20 0.255 0 +0
2022-04-21 2022-04-19 0.255 0 +0
2022-04-20 2022-04-14 0.265 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.255 0 +0
2022-04-07 2022-04-04 0.250 0 +0
2022-04-06 2022-04-01 0.244 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.255 0 +0
2022-03-31 2022-03-29 0.250 0 +0
2022-03-30 2022-03-28 0.265 0 +0
2022-03-29 2022-03-25 0.270 0 +0
2022-03-28 2022-03-24 0.265 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.265 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.241 0 +0
2022-03-21 2022-03-17 0.255 0 +0
2022-03-18 2022-03-16 0.240 0 +0
2022-03-17 2022-03-15 0.238 0 +0
2022-03-16 2022-03-14 0.250 0 +0
2022-03-15 2022-03-11 0.280 0 +0
2022-03-14 2022-03-10 0.290 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.305 0 +0
2022-03-09 2022-03-07 0.300 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.310 0 +0
2022-03-01 2022-02-25 0.320 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.335 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.325 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.355 0 +0
2022-02-16 2022-02-14 0.355 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.365 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.355 0 +0
2022-02-08 2022-02-04 0.355 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.340 0 +0
2022-01-28 2022-01-26 0.335 0 +0
2022-01-27 2022-01-25 0.345 0 +0
2022-01-26 2022-01-24 0.345 0 +0
2022-01-25 2022-01-21 0.350 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.370 0 +0
2022-01-19 2022-01-17 0.360 0 +0
2022-01-18 2022-01-14 0.365 0 +0
2022-01-17 2022-01-13 0.370 0 +0
2022-01-14 2022-01-12 0.375 0 +0
2022-01-13 2022-01-11 0.365 0 +0
2022-01-12 2022-01-10 0.360 0 +0
2022-01-11 2022-01-07 0.365 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.370 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.370 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.365 0 +0
2021-12-22 2021-12-20 0.370 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.375 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.370 0 +0
2021-12-14 2021-12-10 0.375 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.370 0 +0
2021-12-09 2021-12-07 0.365 0 +0
2021-12-08 2021-12-06 0.375 0 +0
2021-12-07 2021-12-03 0.375 0 +0
2021-12-06 2021-12-02 0.375 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.370 0 +0
2021-11-30 2021-11-26 0.375 0 +0
2021-11-29 2021-11-25 0.375 0 +0
2021-11-26 2021-11-24 0.375 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.375 0 +0
2021-11-22 2021-11-18 0.375 0 +0
2021-11-19 2021-11-17 0.375 0 +0
2021-11-18 2021-11-16 0.375 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.375 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.375 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.370 0 +0
2021-11-08 2021-11-04 0.375 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.375 0 +0
2021-11-03 2021-11-01 0.375 0 +0
2021-11-02 2021-10-29 0.370 0 +0
2021-11-01 2021-10-28 0.390 0 +0
2021-10-29 2021-10-27 0.370 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.390 0 +0
2021-10-26 2021-10-22 0.385 0 +0
2021-10-25 2021-10-21 0.370 0 +0
2021-10-22 2021-10-20 0.375 0 +0
2021-10-21 2021-10-19 0.370 0 +0
2021-10-20 2021-10-18 0.375 0 +0
2021-10-19 2021-10-15 0.375 0 +0
2021-10-18 2021-10-12 0.365 0 +0
2021-10-15 2021-10-11 0.375 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.375 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.375 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.385 0 +0
2021-09-29 2021-09-27 0.385 0 +0
2021-09-28 2021-09-24 0.370 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.385 0 +0
2021-09-23 2021-09-20 0.390 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.385 0 +0
2021-09-16 2021-09-14 0.390 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.415 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.380 0 +0
2021-09-02 2021-08-31 0.375 0 +0
2021-09-01 2021-08-30 0.370 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.385 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.385 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.395 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.400 0 +0
2021-08-10 2021-08-06 0.415 0 +0
2021-08-09 2021-08-05 0.430 0 +0
2021-08-06 2021-08-04 0.430 0 +0
2021-08-05 2021-08-03 0.430 0 +0
2021-08-04 2021-08-02 0.445 0 +0
2021-08-03 2021-07-30 0.400 0 +0
2021-08-02 2021-07-29 0.420 0 +0
2021-07-30 2021-07-28 0.425 0 +0
2021-07-29 2021-07-27 0.420 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.495 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.510 0 +0
2021-07-20 2021-07-16 0.510 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.510 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.510 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.510 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.530 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.540 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.530 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.560 0 +0
2021-05-27 2021-05-25 0.550 0 +0
2021-05-26 2021-05-24 0.550 0 +0
2021-05-25 2021-05-21 0.540 0 +0
2021-05-24 2021-05-20 0.540 0 +0
2021-05-21 2021-05-18 0.540 0 +0
2021-05-20 2021-05-17 0.530 0 +0
2021-05-18 2021-05-14 0.540 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.530 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.540 0 +0
2021-05-07 2021-05-05 0.540 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.550 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.570 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.560 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.550 0 +0
2021-04-09 2021-04-07 0.540 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.550 0 +0
2021-04-01 2021-03-30 0.560 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.570 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.580 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.570 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.580 0 +0
2021-03-11 2021-03-09 0.580 0 +0
2021-03-10 2021-03-08 0.570 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.580 0 +0
2021-03-05 2021-03-03 0.590 0 +0
2021-03-04 2021-03-02 0.580 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.590 0 +0
2021-02-09 2021-02-05 0.610 0 +0
2021-02-08 2021-02-04 0.590 0 +0
2021-02-05 2021-02-03 0.590 0 +0
2021-02-04 2021-02-02 0.590 0 +0
2021-02-03 2021-02-01 0.590 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.600 0 +0
2021-01-29 2021-01-27 0.630 0 +0
2021-01-28 2021-01-26 0.630 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.660 0 +0
2021-01-25 2021-01-21 0.650 0 +0
2021-01-22 2021-01-20 0.650 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.660 0 +0
2021-01-15 2021-01-13 0.630 0 +0
2021-01-14 2021-01-12 0.600 0 +0
2021-01-13 2021-01-11 0.590 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.590 0 +0
2021-01-08 2021-01-06 0.590 0 +0
2021-01-07 2021-01-05 0.600 0 +0
2021-01-06 2021-01-04 0.580 0 +0
2021-01-05 2020-12-31 0.590 0 +0
2021-01-04 2020-12-29 0.590 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.570 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.590 0 +0
2020-12-18 2020-12-16 0.580 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.600 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.600 0 +0
2020-12-10 2020-12-08 0.620 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.630 0 +0
2020-12-07 2020-12-03 0.620 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.630 0 +0
2020-12-02 2020-11-30 0.640 0 +0
2020-12-01 2020-11-27 0.650 0 +0
2020-11-30 2020-11-26 0.650 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.610 0 +0
2020-11-25 2020-11-23 0.580 0 +0
2020-11-24 2020-11-20 0.580 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.590 0 +0
2020-11-18 2020-11-16 0.600 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.610 0 +0
2020-11-13 2020-11-11 0.610 0 +0
2020-11-12 2020-11-10 0.630 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.660 0 +0
2020-11-09 2020-11-05 0.660 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.620 0 +0
2020-11-04 2020-11-02 0.610 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.620 0 +0
2020-10-29 2020-10-27 0.610 0 +0
2020-10-28 2020-10-23 0.630 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.660 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.670 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.670 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.700 0 +0
2020-10-14 2020-10-09 0.710 0 +0
2020-10-12 2020-10-08 0.710 0 +0
2020-10-09 2020-10-07 0.710 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.670 0 +0
2020-10-06 2020-09-30 0.690 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.710 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.730 0 +0
2020-09-18 2020-09-16 0.740 0 +0
2020-09-17 2020-09-15 0.740 0 +0
2020-09-16 2020-09-14 0.750 0 +0
2020-09-15 2020-09-11 0.740 0 +0
2020-09-14 2020-09-10 0.750 0 +0
2020-09-11 2020-09-09 0.760 0 +0
2020-09-10 2020-09-08 0.770 0 +0
2020-09-09 2020-09-07 0.780 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.770 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.780 0 +0
2020-09-02 2020-08-31 0.790 0 +0
2020-09-01 2020-08-28 0.780 0 +0
2020-08-31 2020-08-27 0.780 0 +0
2020-08-28 2020-08-26 0.790 0 +0
2020-08-27 2020-08-25 0.790 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.820 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.790 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.840 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.820 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.830 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.820 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.790 0 +0
2020-07-27 2020-07-23 0.800 0 +0
2020-07-24 2020-07-22 0.820 0 +0
2020-07-23 2020-07-21 0.850 0 +0
2020-07-22 2020-07-20 0.820 0 +0
2020-07-21 2020-07-17 0.830 0 +0
2020-07-20 2020-07-16 0.820 0 +0
2020-07-17 2020-07-15 0.850 0 +0
2020-07-16 2020-07-14 0.880 0 +0
2020-07-15 2020-07-13 0.940 0 +0
2020-07-14 2020-07-10 0.920 0 +0
2020-07-13 2020-07-09 0.970 0 +0
2020-07-10 2020-07-08 0.910 0 +0
2020-07-09 2020-07-07 0.840 0 +0
2020-07-08 2020-07-06 0.860 0 +0
2020-07-07 2020-07-03 0.820 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.810 0 +0
2020-06-24 2020-06-22 0.810 0 +0
2020-06-23 2020-06-19 0.820 0 +0
2020-06-22 2020-06-18 0.830 0 +0
2020-06-19 2020-06-17 0.790 0 +0
2020-06-18 2020-06-16 0.800 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.760 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.780 0 +0
2020-06-10 2020-06-08 0.821 0 +0
2020-06-09 2020-06-05 0.841 0 +0
2020-06-08 2020-06-04 0.841 0 +0
2020-06-05 2020-06-03 0.851 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.779 0 +0
2020-06-02 2020-05-29 0.769 0 +0
2020-06-01 2020-05-28 0.759 0 +0
2020-05-29 2020-05-27 0.790 0 +0
2020-05-28 2020-05-26 0.800 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.790 0 +0
2020-05-25 2020-05-21 0.831 0 +0
2020-05-22 2020-05-20 0.831 0 +0
2020-05-21 2020-05-19 0.831 0 +0
2020-05-20 2020-05-18 0.831 0 +0
2020-05-19 2020-05-15 0.821 0 +0
2020-05-18 2020-05-14 0.810 0 +0
2020-05-15 2020-05-13 0.831 0 +0
2020-05-14 2020-05-12 0.831 0 +0
2020-05-13 2020-05-11 0.841 0 +0
2020-05-12 2020-05-08 0.841 0 +0
2020-05-11 2020-05-07 0.821 0 +0
2020-05-08 2020-05-06 0.821 0 +0
2020-05-07 2020-05-05 0.810 0 +0
2020-05-06 2020-05-04 0.821 0 +0
2020-05-05 2020-04-29 0.831 0 +0
2020-05-04 2020-04-28 0.841 0 +0
2020-04-29 2020-04-27 0.841 0 +0
2020-04-28 2020-04-24 0.831 0 +0
2020-04-27 2020-04-23 0.862 0 +0
2020-04-24 2020-04-22 0.831 0 +0
2020-04-23 2020-04-21 0.831 0 +0
2020-04-22 2020-04-20 0.872 0 +0
2020-04-21 2020-04-17 0.872 0 +0
2020-04-20 2020-04-16 0.872 0 +0
2020-04-17 2020-04-15 0.872 0 +0
2020-04-16 2020-04-14 0.913 0 +0
2020-04-15 2020-04-09 0.923 0 +0
2020-04-14 2020-04-08 0.923 0 +0
2020-04-09 2020-04-07 0.923 0 +0
2020-04-08 2020-04-06 0.851 0 +0
2020-04-07 2020-04-03 0.800 0 +0
2020-04-06 2020-04-02 0.821 0 +0
2020-04-03 2020-04-01 0.821 0 +0
2020-04-02 2020-03-31 0.841 0 +0
2020-04-01 2020-03-30 0.821 0 +0
2020-03-31 2020-03-27 0.831 0 +0
2020-03-30 2020-03-26 0.821 0 +0
2020-03-27 2020-03-25 0.821 0 +0
2020-03-26 2020-03-24 0.821 0 +0
2020-03-25 2020-03-23 0.821 0 +0
2020-03-24 2020-03-20 0.882 0 +0
2020-03-23 2020-03-19 0.831 0 +0
2020-03-20 2020-03-18 0.872 0 +0
2020-03-19 2020-03-17 0.923 0 +0
2020-03-18 2020-03-16 0.954 0 +0
2020-03-17 2020-03-13 1.097 0 +0
2020-03-16 2020-03-12 1.108 0 +0
2020-03-13 2020-03-11 1.138 0 +0
2020-03-12 2020-03-10 1.149 0 +0
2020-03-11 2020-03-09 1.108 0 +0
2020-03-10 2020-03-06 1.159 0 +0
2020-03-09 2020-03-05 1.159 0 +0
2020-03-06 2020-03-04 1.169 0 +0
2020-03-05 2020-03-03 1.118 0 +0
2020-03-04 2020-03-02 1.149 0 +0
2020-03-03 2020-02-28 1.087 0 +0
2020-03-02 2020-02-27 1.159 0 +0
2020-02-28 2020-02-26 1.138 0 +0
2020-02-27 2020-02-25 1.179 0 +0
2020-02-26 2020-02-24 1.179 0 +0
2020-02-25 2020-02-21 1.087 0 +0
2020-02-24 2020-02-20 1.118 0 +0
2020-02-21 2020-02-19 1.128 0 +0
2020-02-20 2020-02-18 1.128 0 +0
2020-02-19 2020-02-17 1.118 0 +0
2020-02-18 2020-02-14 1.056 0 +0
2020-02-17 2020-02-13 1.077 0 +0
2020-02-14 2020-02-12 1.108 0 +0
2020-02-13 2020-02-11 1.097 0 +0
2020-02-12 2020-02-10 1.118 0 +0
2020-02-11 2020-02-07 1.128 0 +0
2020-02-10 2020-02-06 1.087 0 +0
2020-02-07 2020-02-05 1.087 0 +0
2020-02-06 2020-02-04 1.097 0 +0
2020-02-05 2020-02-03 1.097 0 +0
2020-02-04 2020-01-31 1.067 0 +0
2020-02-03 2020-01-30 1.046 0 +0
2020-01-31 2020-01-29 1.118 0 +0
2020-01-30 2020-01-24 1.179 0 +0
2020-01-29 2020-01-22 1.128 0 +0
2020-01-23 2020-01-21 1.179 0 +0
2020-01-22 2020-01-20 1.241 0 +0
2020-01-21 2020-01-17 1.210 0 +0
2020-01-20 2020-01-16 1.169 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.138 0 +0
2020-01-15 2020-01-13 1.159 0 +0
2020-01-14 2020-01-10 1.200 0 +0
2020-01-13 2020-01-09 1.221 0 +0
2020-01-10 2020-01-08 1.200 0 +0
2020-01-09 2020-01-07 1.200 0 +0
2020-01-08 2020-01-06 1.200 0 +0
2020-01-07 2020-01-03 1.200 0 +0
2020-01-06 2020-01-02 1.179 0 +0
2020-01-03 2019-12-31 1.200 0 +0
2020-01-02 2019-12-27 1.077 0 +0
2019-12-30 2019-12-24 1.036 0 +0
2019-12-27 2019-12-20 1.005 0 +0
2019-12-23 2019-12-19 1.005 0 +0
2019-12-20 2019-12-18 1.026 0 +0
2019-12-19 2019-12-17 1.026 0 +0
2019-12-18 2019-12-16 1.036 0 +0
2019-12-17 2019-12-13 1.005 0 +0
2019-12-16 2019-12-12 0.985 0 +0
2019-12-13 2019-12-11 0.944 0 +0
2019-12-12 2019-12-10 0.903 0 +0
2019-12-11 2019-12-09 0.913 0 +0
2019-12-10 2019-12-06 0.913 0 +0
2019-12-09 2019-12-05 0.923 0 +0
2019-12-06 2019-12-04 0.913 0 +0
2019-12-05 2019-12-03 0.913 0 +0
2019-12-04 2019-12-02 0.903 0 +0
2019-12-03 2019-11-29 0.913 0 +0
2019-12-02 2019-11-28 0.923 0 +0
2019-11-29 2019-11-27 0.923 0 +0
2019-11-28 2019-11-26 0.923 0 +0
2019-11-27 2019-11-25 0.913 0 +0
2019-11-26 2019-11-22 0.923 0 +0
2019-11-25 2019-11-21 0.933 0 +0
2019-11-22 2019-11-20 0.944 0 +0
2019-11-21 2019-11-19 0.954 0 +0
2019-11-20 2019-11-18 0.913 0 +0
2019-11-19 2019-11-15 0.933 0 +0
2019-11-18 2019-11-14 0.944 0 +0
2019-11-15 2019-11-13 0.923 0 +0
2019-11-14 2019-11-12 0.985 0 +0
2019-11-13 2019-11-11 0.985 0 +0
2019-11-12 2019-11-08 0.933 0 +0
2019-11-11 2019-11-07 0.923 0 +0
2019-11-08 2019-11-06 0.923 0 +0
2019-11-07 2019-11-05 0.913 0 +0
2019-11-06 2019-11-04 0.923 0 +0
2019-11-05 2019-11-01 0.913 0 +0
2019-11-04 2019-10-31 0.892 0 +0
2019-11-01 2019-10-30 0.862 0 +0
2019-10-31 2019-10-29 0.872 0 +0
2019-10-30 2019-10-28 0.892 0 +0
2019-10-29 2019-10-25 0.882 0 +0
2019-10-28 2019-10-24 0.872 0 +0
2019-10-25 2019-10-23 0.882 0 +0
2019-10-24 2019-10-22 0.882 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.882 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.903 0 +0
2019-10-17 2019-10-15 0.903 0 +0
2019-10-16 2019-10-14 0.913 0 +0
2019-10-15 2019-10-11 0.903 0 +0
2019-10-14 2019-10-10 0.933 0 +0
2019-10-11 2019-10-09 0.903 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.903 0 +0
2019-10-08 2019-10-03 0.903 0 +0
2019-10-04 2019-10-02 0.892 0 +0
2019-10-03 2019-09-30 0.913 0 +0
2019-10-02 2019-09-27 0.923 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.933 0 +0
2019-09-26 2019-09-24 0.964 0 +0
2019-09-25 2019-09-23 0.964 0 +0
2019-09-24 2019-09-20 0.985 0 +0
2019-09-23 2019-09-19 1.005 0 +0
2019-09-20 2019-09-18 0.954 0 +0
2019-09-19 2019-09-17 0.954 0 +0
2019-09-18 2019-09-16 0.995 0 +0
2019-09-17 2019-09-13 1.015 0 +0
2019-09-16 2019-09-12 0.995 0 +0
2019-09-13 2019-09-11 0.985 0 +0
2019-09-12 2019-09-10 0.985 0 +0
2019-09-11 2019-09-09 0.985 0 +0
2019-09-10 2019-09-06 0.974 0 +0
2019-09-09 2019-09-05 0.933 0 +0
2019-09-06 2019-09-04 0.933 0 +0
2019-09-05 2019-09-03 0.923 0 +0
2019-09-04 2019-09-02 0.903 0 +0
2019-09-03 2019-08-30 0.882 0 +0
2019-09-02 2019-08-29 0.862 0 +0
2019-08-30 2019-08-28 0.851 0 +0
2019-08-29 2019-08-27 0.841 0 +0
2019-08-28 2019-08-26 0.851 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 1.026 0 +0
2019-08-23 2019-08-21 1.036 0 +0
2019-08-22 2019-08-20 1.046 0 +0
2019-08-21 2019-08-19 1.077 0 +0
2019-08-20 2019-08-16 1.026 0 +0
2019-08-19 2019-08-15 1.026 0 +0
2019-08-16 2019-08-14 1.015 0 +0
2019-08-15 2019-08-13 1.015 0 +0
2019-08-14 2019-08-12 1.036 0 +0
2019-08-13 2019-08-09 1.015 0 +0
2019-08-12 2019-08-08 1.056 0 +0
2019-08-09 2019-08-07 1.056 0 +0
2019-08-08 2019-08-06 1.036 0 +0
2019-08-07 2019-08-05 1.036 0 +0
2019-08-06 2019-08-02 1.097 0 +0
2019-08-05 2019-08-01 1.149 0 +0
2019-08-02 2019-07-31 1.169 0 +0
2019-08-01 2019-07-30 1.169 0 +0
2019-07-31 2019-07-29 1.149 0 +0
2019-07-30 2019-07-26 1.200 0 +0
2019-07-29 2019-07-25 1.200 0 +0
2019-07-26 2019-07-24 1.179 0 +0
2019-07-25 2019-07-23 1.128 0 +0
2019-07-24 2019-07-22 1.149 0 +0
2019-07-23 2019-07-19 1.128 0 +0
2019-07-22 2019-07-18 1.087 0 +0
2019-07-19 2019-07-17 1.097 0 +0
2019-07-18 2019-07-16 1.108 0 +0
2019-07-17 2019-07-15 1.108 0 +0
2019-07-16 2019-07-12 1.087 0 +0
2019-07-15 2019-07-11 1.087 0 +0
2019-07-12 2019-07-10 1.097 0 +0
2019-07-11 2019-07-09 1.097 0 +0
2019-07-10 2019-07-08 1.097 0 +0
2019-07-09 2019-07-05 1.118 0 +0
2019-07-08 2019-07-04 1.108 0 +0
2019-07-05 2019-07-03 1.087 0 +0
2019-07-04 2019-07-02 1.108 0 +0
2019-07-03 2019-06-28 1.056 0 +0
2019-07-02 2019-06-27 1.077 0 +0
2019-06-28 2019-06-26 1.046 0 +0
2019-06-27 2019-06-25 1.046 0 +0
2019-06-26 2019-06-24 1.046 0 +0
2019-06-25 2019-06-21 1.046 0 +0
2019-06-24 2019-06-20 1.097 0 +0
2019-06-21 2019-06-19 1.077 0 +0
2019-06-20 2019-06-18 1.067 0 +0
2019-06-19 2019-06-17 1.056 0 +0
2019-06-18 2019-06-14 1.067 0 +0
2019-06-17 2019-06-13 1.118 0 +0
2019-06-14 2019-06-12 1.138 0 +0
2019-06-13 2019-06-11 1.149 0 +0
2019-06-12 2019-06-10 1.138 0 +0
2019-06-11 2019-06-06 1.077 0 +0
2019-06-10 2019-06-05 1.087 0 +0
2019-06-06 2019-06-04 1.077 0 +0
2019-06-05 2019-06-03 1.077 0 +0
2019-06-04 2019-05-31 1.015 0 +0
2019-06-03 2019-05-30 1.026 0 +0
2019-05-31 2019-05-29 1.026 0 +0
2019-05-30 2019-05-28 1.015 0 +0
2019-05-29 2019-05-27 1.026 0 +0
2019-05-28 2019-05-24 1.015 0 +0
2019-05-27 2019-05-23 1.047 0 +0
2019-05-24 2019-05-22 1.068 0 +0
2019-05-23 2019-05-21 1.068 0 +0
2019-05-22 2019-05-20 1.036 0 +0
2019-05-21 2019-05-17 1.078 0 +0
2019-05-20 2019-05-16 1.099 0 +0
2019-05-17 2019-05-15 1.099 0 +0
2019-05-16 2019-05-14 1.078 0 +0
2019-05-15 2019-05-10 1.088 0 +0
2019-05-14 2019-05-09 1.078 0 +0
2019-05-10 2019-05-08 1.141 0 +0
2019-05-09 2019-05-07 1.172 0 +0
2019-05-08 2019-05-06 1.183 0 +0
2019-05-07 2019-05-03 1.256 0 +0
2019-05-06 2019-05-02 1.277 0 +0
2019-05-03 2019-04-30 1.204 0 +0
2019-05-02 2019-04-29 1.224 0 +0
2019-04-30 2019-04-26 1.256 0 +0
2019-04-29 2019-04-25 1.245 0 +0
2019-04-26 2019-04-24 1.308 0 +0
2019-04-25 2019-04-23 1.340 0 +0
2019-04-24 2019-04-18 1.319 0 +0
2019-04-23 2019-04-17 1.319 0 +0
2019-04-18 2019-04-16 1.361 0 +0
2019-04-17 2019-04-15 1.319 0 +0
2019-04-16 2019-04-12 1.350 0 +0
2019-04-15 2019-04-11 1.340 0 +0
2019-04-12 2019-04-10 1.371 0 +0
2019-04-11 2019-04-09 1.381 0 +0
2019-04-10 2019-04-08 1.287 0 +0
2019-04-09 2019-04-04 1.298 0 +0
2019-04-08 2019-04-03 1.287 0 +0
2019-04-04 2019-04-02 1.308 0 +0
2019-04-03 2019-04-01 1.319 0 +0
2019-04-02 2019-03-29 1.298 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.308 0 +0
2019-03-28 2019-03-26 1.266 0 +0
2019-03-27 2019-03-25 1.214 0 +0
2019-03-26 2019-03-22 1.193 0 +0
2019-03-25 2019-03-21 1.183 0 +0
2019-03-22 2019-03-20 1.193 0 +0
2019-03-21 2019-03-19 1.204 0 +0
2019-03-20 2019-03-18 1.204 0 +0
2019-03-19 2019-03-15 1.162 0 +0
2019-03-18 2019-03-14 1.162 0 +0
2019-03-15 2019-03-13 1.214 0 +0
2019-03-14 2019-03-12 1.245 0 +0
2019-03-13 2019-03-11 1.224 0 +0
2019-03-12 2019-03-08 1.214 0 +0
2019-03-11 2019-03-07 1.224 0 +0
2019-03-08 2019-03-06 1.287 0 +0
2019-03-07 2019-03-05 1.308 0 +0
2019-03-06 2019-03-04 1.277 0 +0
2019-03-05 2019-03-01 1.266 0 +0
2019-03-04 2019-02-28 1.204 0 +0
2019-03-01 2019-02-27 1.235 0 +0
2019-02-28 2019-02-26 1.287 0 +0
2019-02-27 2019-02-25 1.340 0 +0
2019-02-26 2019-02-22 1.371 0 +0
2019-02-25 2019-02-21 1.277 0 +0
2019-02-22 2019-02-20 1.245 0 +0
2019-02-21 2019-02-19 1.245 0 +0
2019-02-20 2019-02-18 1.287 0 +0
2019-02-19 2019-02-15 1.266 0 +0
2019-02-18 2019-02-14 1.319 0 +0
2019-02-15 2019-02-13 1.319 0 +0
2019-02-14 2019-02-12 1.308 0 +0
2019-02-13 2019-02-11 1.350 0 +0
2019-02-12 2019-02-08 1.329 0 +0
2019-02-11 2019-02-04 1.319 0 +0
2019-02-08 2019-01-31 1.340 0 +0
2019-02-01 2019-01-30 1.350 0 +0
2019-01-31 2019-01-29 1.361 0 +0
2019-01-30 2019-01-28 1.214 0 +0
2019-01-29 2019-01-25 1.235 0 +0
2019-01-28 2019-01-24 1.214 0 +0
2019-01-25 2019-01-23 1.224 0 +0
2019-01-24 2019-01-22 1.151 0 +0
2019-01-23 2019-01-21 1.162 0 +0
2019-01-22 2019-01-18 1.172 0 +0
2019-01-21 2019-01-17 1.183 0 +0
2019-01-18 2019-01-16 1.193 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.141 0 +0
2019-01-15 2019-01-11 1.162 0 +0
2019-01-14 2019-01-10 1.172 0 +0
2019-01-11 2019-01-09 1.141 0 +0
2019-01-10 2019-01-08 1.183 0 +0
2019-01-09 2019-01-07 1.151 0 +0
2019-01-08 2019-01-04 1.141 0 +0
2019-01-07 2019-01-03 1.141 0 +0
2019-01-04 2019-01-02 1.099 0 +0
2019-01-03 2018-12-31 1.120 0 +0
2019-01-02 2018-12-27 1.151 0 +0
2018-12-28 2018-12-24 1.151 0 +0
2018-12-27 2018-12-20 1.099 0 +0
2018-12-21 2018-12-19 1.151 0 +0
2018-12-20 2018-12-18 1.183 0 +0
2018-12-19 2018-12-17 1.162 0 +0
2018-12-18 2018-12-14 1.130 0 +0
2018-12-17 2018-12-13 1.162 0 +0
2018-12-14 2018-12-12 1.193 0 +0
2018-12-13 2018-12-11 1.036 0 +0
2018-12-12 2018-12-10 0.994 0 +0
2018-12-11 2018-12-07 1.005 0 +0
2018-12-10 2018-12-06 0.984 0 +0
2018-12-07 2018-12-05 1.005 0 +0
2018-12-06 2018-12-04 1.057 0 +0
2018-12-05 2018-12-03 1.026 0 +0
2018-12-04 2018-11-30 1.005 0 +0
2018-12-03 2018-11-29 0.994 0 +0
2018-11-30 2018-11-28 1.015 0 +0
2018-11-29 2018-11-27 1.015 0 +0
2018-11-28 2018-11-26 1.026 0 +0
2018-11-27 2018-11-23 1.005 0 +0
2018-11-26 2018-11-22 1.015 0 +0
2018-11-23 2018-11-21 1.036 0 +0
2018-11-22 2018-11-20 0.984 0 +0
2018-11-21 2018-11-19 1.026 0 +0
2018-11-20 2018-11-16 0.952 0 +0
2018-11-19 2018-11-15 0.858 0 +0
2018-11-16 2018-11-14 0.858 0 +0
2018-11-15 2018-11-13 0.858 0 +0
2018-11-14 2018-11-12 0.858 0 +0
2018-11-13 2018-11-09 0.837 0 +0
2018-11-12 2018-11-08 0.816 0 +0
2018-11-09 2018-11-07 0.848 0 +0
2018-11-08 2018-11-06 0.837 0 +0
2018-11-07 2018-11-05 0.816 0 +0
2018-11-06 2018-11-02 0.858 0 +0
2018-11-05 2018-11-01 0.837 0 +0
2018-11-02 2018-10-31 0.837 0 +0
2018-11-01 2018-10-30 0.827 0 +0
2018-10-31 2018-10-29 0.827 0 +0
2018-10-30 2018-10-26 0.827 0 +0
2018-10-29 2018-10-25 0.795 0 +0
2018-10-26 2018-10-24 0.858 0 +0
2018-10-25 2018-10-23 0.806 0 +0
2018-10-24 2018-10-22 0.848 0 +0
2018-10-23 2018-10-19 0.837 0 +0
2018-10-22 2018-10-18 0.827 0 +0
2018-10-19 2018-10-16 0.795 0 +0
2018-10-18 2018-10-15 0.827 0 +0
2018-10-16 2018-10-12 0.827 0 +0
2018-10-15 2018-10-11 0.785 0 +0
2018-10-12 2018-10-10 0.827 0 +0
2018-10-11 2018-10-09 0.837 0 +0
2018-10-10 2018-10-08 0.827 0 +0
2018-10-09 2018-10-05 0.848 0 +0
2018-10-08 2018-10-04 0.837 0 +0
2018-10-05 2018-10-03 0.848 0 +0
2018-10-04 2018-10-02 0.869 0 +0
2018-10-03 2018-09-28 0.879 0 +0
2018-10-02 2018-09-27 0.869 0 +0
2018-09-28 2018-09-26 0.869 0 +0
2018-09-27 2018-09-24 0.858 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.900 0 +0
2018-09-20 2018-09-18 0.879 0 +0
2018-09-19 2018-09-17 0.858 0 +0
2018-09-18 2018-09-14 0.890 0 +0
2018-09-17 2018-09-13 0.869 0 +0
2018-09-14 2018-09-12 0.837 0 +0
2018-09-13 2018-09-11 0.869 0 +0
2018-09-12 2018-09-10 0.848 0 +0
2018-09-11 2018-09-07 0.858 0 +0
2018-09-10 2018-09-06 0.879 0 +0
2018-09-07 2018-09-05 0.858 0 +0
2018-09-06 2018-09-04 0.869 0 +0
2018-09-05 2018-09-03 0.837 0 +0
2018-09-04 2018-08-31 0.858 0 +0
2018-09-03 2018-08-30 0.869 0 +0
2018-08-31 2018-08-29 0.869 0 +0
2018-08-30 2018-08-28 0.879 0 +0
2018-08-29 2018-08-27 0.879 0 +0
2018-08-28 2018-08-24 0.837 0 +0
2018-08-27 2018-08-23 0.848 0 +0
2018-08-24 2018-08-22 0.858 0 +0
2018-08-23 2018-08-21 0.858 0 +0
2018-08-22 2018-08-20 0.858 0 +0
2018-08-21 2018-08-17 0.848 0 +0
2018-08-20 2018-08-16 0.837 0 +0
2018-08-17 2018-08-15 0.827 0 +0
2018-08-16 2018-08-14 0.879 0 +0
2018-08-15 2018-08-13 0.879 0 +0
2018-08-14 2018-08-10 0.890 0 +0
2018-08-13 2018-08-09 0.879 0 +0
2018-08-10 2018-08-08 0.858 0 +0
2018-08-09 2018-08-07 0.827 0 +0
2018-08-08 2018-08-06 0.848 0 +0
2018-08-07 2018-08-03 0.837 0 +0
2018-08-06 2018-08-02 0.869 0 +0
2018-08-03 2018-08-01 0.890 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.921 0 +0
2018-07-31 2018-07-27 0.952 0 +0
2018-07-30 2018-07-26 0.952 0 +0
2018-07-27 2018-07-25 0.952 0 +0
2018-07-26 2018-07-24 0.952 0 +0
2018-07-25 2018-07-23 0.942 0 +0
2018-07-24 2018-07-20 0.931 0 +0
2018-07-23 2018-07-19 0.952 0 +0
2018-07-20 2018-07-18 0.963 0 +0
2018-07-19 2018-07-17 0.963 0 +0
2018-07-18 2018-07-16 0.973 0 +0
2018-07-17 2018-07-13 0.952 0 +0
2018-07-16 2018-07-12 1.005 0 +0
2018-07-13 2018-07-11 0.911 0 +0
2018-07-12 2018-07-10 0.973 0 +0
2018-07-11 2018-07-09 0.952 0 +0
2018-07-10 2018-07-06 0.942 0 +0
2018-07-09 2018-07-05 0.931 0 +0
2018-07-06 2018-07-04 0.942 0 +0
2018-07-05 2018-07-03 0.911 0 +0
2018-07-04 2018-06-29 0.890 0 +0
2018-07-03 2018-06-28 0.848 0 +0
2018-06-29 2018-06-27 0.848 0 +0
2018-06-28 2018-06-26 0.869 0 +0
2018-06-27 2018-06-25 0.879 0 +0
2018-06-26 2018-06-22 0.879 0 +0
2018-06-25 2018-06-21 0.890 0 +0
2018-06-22 2018-06-20 0.921 0 +0
2018-06-21 2018-06-19 0.848 0 +0
2018-06-20 2018-06-15 1.036 0 +0
2018-06-19 2018-06-14 1.088 0 +0
2018-06-15 2018-06-13 1.120 0 +0
2018-06-14 2018-06-12 1.130 0 +0
2018-06-13 2018-06-11 1.130 0 +0
2018-06-12 2018-06-08 1.193 0 +0
2018-06-11 2018-06-07 1.141 0 +0
2018-06-08 2018-06-06 1.172 0 +0
2018-06-07 2018-06-05 1.099 0 +0
2018-06-06 2018-06-04 1.099 0 +0
2018-06-05 2018-06-01 1.088 0 +0
2018-06-04 2018-05-31 1.120 0 +0
2018-06-01 2018-05-30 1.109 0 +0
2018-05-31 2018-05-29 1.088 0 +0
2018-05-30 2018-05-28 1.130 0 +0
2018-05-29 2018-05-25 1.226 0 +0
2018-05-28 2018-05-24 1.226 0 +0
2018-05-25 2018-05-23 1.248 0 +0
2018-05-24 2018-05-21 1.226 0 +0
2018-05-23 2018-05-18 1.215 0 +0
2018-05-21 2018-05-17 1.215 0 +0
2018-05-18 2018-05-16 1.269 0 +0
2018-05-17 2018-05-15 1.204 0 +0
2018-05-16 2018-05-14 1.291 0 +0
2018-05-15 2018-05-11 0.976 0 +0
2018-05-14 2018-05-10 0.966 0 +0
2018-05-11 2018-05-09 0.976 0 +0
2018-05-10 2018-05-08 0.955 0 +0
2018-05-09 2018-05-07 0.955 0 +0
2018-05-08 2018-05-04 0.976 0 +0
2018-05-07 2018-05-03 0.879 0 +0
2018-05-04 2018-05-02 0.879 0 +0
2018-05-03 2018-04-30 0.879 0 +0
2018-05-02 2018-04-27 0.857 0 +0
2018-04-30 2018-04-26 0.868 0 +0
2018-04-27 2018-04-25 0.911 0 +0
2018-04-26 2018-04-24 0.857 0 +0
2018-04-25 2018-04-23 0.835 0 +0
2018-04-24 2018-04-20 0.879 0 +0
2018-04-23 2018-04-19 0.944 0 +0
2018-04-20 2018-04-18 0.890 0 +0
2018-04-19 2018-04-17 1.042 0 +0
2018-04-18 2018-04-16 1.226 0 +0
2018-04-17 2018-04-13 1.237 0 +0
2018-04-16 2018-04-12 1.237 0 +0
2018-04-13 2018-04-11 1.259 0 +0
2018-04-12 2018-04-10 1.237 0 +0
2018-04-11 2018-04-09 1.193 0 +0
2018-04-10 2018-04-06 1.215 0 +0
2018-04-09 2018-04-04 1.204 0 +0
2018-04-06 2018-04-03 1.183 0 +0
2018-04-04 2018-03-29 1.139 0 +0
2018-04-03 2018-03-28 1.161 0 +0
2018-03-29 2018-03-27 1.204 0 +0
2018-03-28 2018-03-26 1.139 0 +0
2018-03-27 2018-03-23 1.193 0 +0
2018-03-26 2018-03-22 1.204 0 +0
2018-03-23 2018-03-21 1.248 0 +0
2018-03-22 2018-03-20 1.259 0 +0
2018-03-21 2018-03-19 1.269 0 +0
2018-03-20 2018-03-16 1.248 0 +0
2018-03-19 2018-03-15 1.280 0 +0
2018-03-16 2018-03-14 1.259 0 +0
2018-03-15 2018-03-13 1.269 0 +0
2018-03-14 2018-03-12 1.280 0 +0
2018-03-13 2018-03-09 1.248 0 +0
2018-03-12 2018-03-08 1.259 0 +0
2018-03-09 2018-03-07 1.280 0 +0
2018-03-08 2018-03-06 1.280 0 +0
2018-03-07 2018-03-05 1.248 0 +0
2018-03-06 2018-03-02 1.259 0 +0
2018-03-05 2018-03-01 1.259 0 +0
2018-03-02 2018-02-28 1.269 0 +0
2018-03-01 2018-02-27 1.280 0 +0
2018-02-28 2018-02-26 1.302 0 +0
2018-02-27 2018-02-23 1.313 0 +0
2018-02-26 2018-02-22 1.291 0 +0
2018-02-23 2018-02-21 1.291 0 +0
2018-02-22 2018-02-20 1.280 0 +0
2018-02-21 2018-02-15 1.269 0 +0
2018-02-20 2018-02-13 1.259 0 +0
2018-02-14 2018-02-12 1.248 0 +0
2018-02-13 2018-02-09 1.259 0 +0
2018-02-12 2018-02-08 1.280 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.248 0 +0
2018-02-07 2018-02-05 1.291 0 +0
2018-02-06 2018-02-02 1.302 0 +0
2018-02-05 2018-02-01 1.291 0 +0
2018-02-02 2018-01-31 1.280 0 +0
2018-02-01 2018-01-30 1.302 0 +0
2018-01-31 2018-01-29 1.367 0 +0
2018-01-30 2018-01-26 1.400 0 +0
2018-01-29 2018-01-25 1.389 0 +0
2018-01-26 2018-01-24 1.421 0 +0
2018-01-25 2018-01-23 1.454 0 +0
2018-01-24 2018-01-22 1.519 0 +0
2018-01-23 2018-01-19 1.573 0 +0
2018-01-22 2018-01-18 1.573 0 +0
2018-01-19 2018-01-17 1.595 0 +0
2018-01-18 2018-01-16 1.606 0 +0
2018-01-17 2018-01-15 1.595 0 +0
2018-01-16 2018-01-12 1.595 0 +0
2018-01-15 2018-01-11 1.617 0 +0
2018-01-12 2018-01-10 1.606 0 +0
2018-01-11 2018-01-09 1.606 0 +0
2018-01-10 2018-01-08 1.617 0 +0
2018-01-09 2018-01-05 1.627 0 +0
2018-01-08 2018-01-04 1.714 0 +0
2018-01-05 2018-01-03 1.595 0 +0
2018-01-04 2018-01-02 1.595 0 +0
2018-01-03 2017-12-29 1.617 0 +0
2018-01-02 2017-12-28 1.617 0 +0
2017-12-29 2017-12-27 1.573 0 +0
2017-12-28 2017-12-22 1.649 0 +0
2017-12-27 2017-12-21 1.606 0 +0
2017-12-22 2017-12-20 1.573 0 +0
2017-12-21 2017-12-19 1.573 0 +0
2017-12-20 2017-12-18 1.584 0 +0
2017-12-19 2017-12-15 1.606 0 +0
2017-12-18 2017-12-14 1.595 0 +0
2017-12-15 2017-12-13 1.627 0 +0
2017-12-14 2017-12-12 1.627 0 +0
2017-12-13 2017-12-11 1.606 0 +0
2017-12-12 2017-12-08 1.584 0 +0
2017-12-11 2017-12-07 1.552 0 +0
2017-12-08 2017-12-06 1.562 0 +0
2017-12-07 2017-12-05 1.595 0 +0
2017-12-06 2017-12-04 1.627 0 +0
2017-12-05 2017-12-01 1.595 0 +0
2017-12-04 2017-11-30 1.595 0 +0
2017-12-01 2017-11-29 1.627 0 +0
2017-11-30 2017-11-28 1.671 0 +0
2017-11-29 2017-11-27 1.606 0 +0
2017-11-28 2017-11-24 1.638 0 +0
2017-11-27 2017-11-23 1.627 0 +0
2017-11-24 2017-11-22 1.638 0 +0
2017-11-23 2017-11-21 1.638 0 +0
2017-11-22 2017-11-20 1.573 0 +0
2017-11-21 2017-11-17 1.606 0 +0
2017-11-20 2017-11-16 1.606 0 +0
2017-11-17 2017-11-15 1.638 0 +0
2017-11-16 2017-11-14 1.671 0 +0
2017-11-15 2017-11-13 1.660 0 +0
2017-11-14 2017-11-10 1.638 0 +0
2017-11-13 2017-11-09 1.595 0 +0
2017-11-10 2017-11-08 1.627 0 +0
2017-11-09 2017-11-07 1.638 0 +0
2017-11-08 2017-11-06 1.660 0 +0
2017-11-07 2017-11-03 1.693 0 +0
2017-11-06 2017-11-02 1.660 0 +0
2017-11-03 2017-11-01 1.649 0 +0
2017-11-02 2017-10-31 1.660 0 +0
2017-11-01 2017-10-30 1.649 0 +0
2017-10-31 2017-10-27 1.617 0 +0
2017-10-30 2017-10-26 1.671 0 +0
2017-10-27 2017-10-25 1.693 0 +0
2017-10-26 2017-10-24 1.627 0 +0
2017-10-25 2017-10-23 1.682 0 +0
2017-10-24 2017-10-20 1.627 0 +0
2017-10-23 2017-10-19 1.552 0 +0
2017-10-20 2017-10-18 1.682 0 +0
2017-10-19 2017-10-17 1.660 0 +0
2017-10-18 2017-10-16 1.671 0 +0
2017-10-17 2017-10-13 1.714 0 +0
2017-10-16 2017-10-12 1.714 0 +0
2017-10-13 2017-10-11 1.638 0 +0
2017-10-12 2017-10-10 1.758 0 +0
2017-10-11 2017-10-09 1.769 0 +0
2017-10-10 2017-10-06 1.736 0 +0
2017-10-09 2017-10-04 1.617 0 +0
2017-10-06 2017-10-03 1.606 0 +0
2017-10-04 2017-09-29 1.595 0 +0
2017-10-03 2017-09-28 1.552 0 +0
2017-09-29 2017-09-27 1.595 0 +0
2017-09-28 2017-09-26 1.606 0 +0
2017-09-27 2017-09-25 1.595 0 +0
2017-09-26 2017-09-22 1.595 0 +0
2017-09-25 2017-09-21 1.497 0 +0
2017-09-22 2017-09-20 1.519 0 +0
2017-09-21 2017-09-19 1.497 0 +0
2017-09-20 2017-09-18 1.519 0 +0
2017-09-19 2017-09-15 1.465 0 +0
2017-09-18 2017-09-14 1.476 0 +0
2017-09-15 2017-09-13 1.476 0 +0
2017-09-14 2017-09-12 1.497 0 +0
2017-09-13 2017-09-11 1.519 0 +0
2017-09-12 2017-09-08 1.562 0 +0
2017-09-11 2017-09-07 1.497 0 +0
2017-09-08 2017-09-06 1.606 0 +0
2017-09-07 2017-09-05 1.649 0 +0
2017-09-06 2017-09-04 1.432 0 +0
2017-09-05 2017-09-01 1.280 0 +0
2017-09-04 2017-08-31 1.291 0 +0
2017-09-01 2017-08-30 1.313 0 +0
2017-08-31 2017-08-29 1.248 0 +0
2017-08-30 2017-08-28 1.259 0 +0
2017-08-29 2017-08-25 1.248 0 +0
2017-08-28 2017-08-24 1.248 0 +0
2017-08-25 2017-08-22 1.172 0 +0
2017-08-24 2017-08-21 1.183 0 +0
2017-08-22 2017-08-18 1.215 0 +0
2017-08-21 2017-08-17 1.204 0 +0
2017-08-18 2017-08-16 1.215 0 +0
2017-08-17 2017-08-15 1.226 0 +0
2017-08-16 2017-08-14 1.204 0 +0
2017-08-15 2017-08-11 1.204 0 +0
2017-08-14 2017-08-10 1.226 0 +0
2017-08-11 2017-08-09 1.269 0 +0
2017-08-10 2017-08-08 1.248 0 +0
2017-08-09 2017-08-07 1.226 0 +0
2017-08-08 2017-08-04 1.248 0 +0
2017-08-07 2017-08-03 1.248 0 +0
2017-08-04 2017-08-02 1.237 0 +0
2017-08-03 2017-08-01 1.248 0 +0
2017-08-02 2017-07-31 1.248 0 +0
2017-08-01 2017-07-28 1.248 0 +0
2017-07-31 2017-07-27 1.237 0 +0
2017-07-28 2017-07-26 1.248 0 +0
2017-07-27 2017-07-25 1.248 0 +0
2017-07-26 2017-07-24 1.259 0 +0
2017-07-25 2017-07-21 1.248 0 +0
2017-07-24 2017-07-20 1.259 0 +0
2017-07-21 2017-07-19 1.248 0 +0
2017-07-20 2017-07-18 1.237 0 +0
2017-07-19 2017-07-17 1.259 0 +0
2017-07-18 2017-07-14 1.269 0 +0
2017-07-17 2017-07-13 1.269 0 +0
2017-07-14 2017-07-12 1.291 0 +0
2017-07-13 2017-07-11 1.280 0 +0
2017-07-12 2017-07-10 1.269 0 +0
2017-07-11 2017-07-07 1.259 0 +0
2017-07-10 2017-07-06 1.291 0 +0
2017-07-07 2017-07-05 1.280 0 +0
2017-07-06 2017-07-04 1.280 0 +0
2017-07-05 2017-07-03 1.313 0 +0
2017-07-04 2017-06-30 1.345 0 +0
2017-07-03 2017-06-29 1.280 0 +0
2017-06-30 2017-06-28 1.313 0 +0
2017-06-29 2017-06-27 1.367 0 +0
2017-06-28 2017-06-26 1.389 0 +0
2017-06-27 2017-06-23 1.269 0 +0
2017-06-26 2017-06-22 1.269 0 +0
2017-06-23 2017-06-21 1.248 0 +0
2017-06-22 2017-06-20 1.248 0 +0
2017-06-21 2017-06-19 1.248 0 +0
2017-06-20 2017-06-16 1.237 0 +0
2017-06-19 2017-06-15 1.226 0 +0
2017-06-16 2017-06-14 1.237 0 +0
2017-06-15 2017-06-13 1.215 0 +0
2017-06-14 2017-06-12 1.226 0 +0
2017-06-13 2017-06-09 1.237 0 +0
2017-06-12 2017-06-08 1.237 0 +0
2017-06-09 2017-06-07 1.237 0 +0
2017-06-08 2017-06-06 1.193 0 +0
2017-06-07 2017-06-05 1.193 0 +0
2017-06-06 2017-06-02 1.193 0 +0
2017-06-05 2017-06-01 1.193 0 +0
2017-06-02 2017-05-31 1.204 0 +0
2017-06-01 2017-05-29 1.204 0 +0
2017-05-31 2017-05-26 1.293 0 +0
2017-05-29 2017-05-25 1.293 0 +0
2017-05-26 2017-05-24 1.270 0 +0
2017-05-25 2017-05-23 1.293 0 +0
2017-05-24 2017-05-22 1.338 0 +0
2017-05-23 2017-05-19 1.371 0 +0
2017-05-22 2017-05-18 1.394 0 +0
2017-05-19 2017-05-17 1.416 0 +0
2017-05-18 2017-05-16 1.439 0 +0
2017-05-17 2017-05-15 1.416 0 +0
2017-05-16 2017-05-12 1.405 0 +0
2017-05-15 2017-05-11 1.394 0 +0
2017-05-12 2017-05-10 1.405 0 +0
2017-05-11 2017-05-09 1.428 0 +0
2017-05-10 2017-05-08 1.428 0 +0
2017-05-09 2017-05-05 1.461 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.473 0 +0
2017-05-04 2017-04-28 1.439 0 +0
2017-05-02 2017-04-27 1.428 0 +0
2017-04-28 2017-04-26 1.439 0 +0
2017-04-27 2017-04-25 1.416 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.461 0 +0
2017-04-24 2017-04-20 1.461 0 +0
2017-04-21 2017-04-19 1.506 0 +0
2017-04-20 2017-04-18 1.473 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.540 0 +0
2017-04-13 2017-04-11 1.506 0 +0
2017-04-12 2017-04-10 1.551 0 +0
2017-04-11 2017-04-07 1.551 0 +0
2017-04-10 2017-04-06 1.574 0 +0
2017-04-07 2017-04-05 1.596 0 +0
2017-04-06 2017-04-03 1.630 0 +0
2017-04-05 2017-03-31 1.551 0 +0
2017-04-03 2017-03-30 1.450 0 +0
2017-03-31 2017-03-29 1.439 0 +0
2017-03-30 2017-03-28 1.551 0 +0
2017-03-29 2017-03-27 1.529 0 +0
2017-03-28 2017-03-24 1.641 0 +0
2017-03-27 2017-03-23 1.619 0 +0
2017-03-24 2017-03-22 1.697 0 +0
2017-03-23 2017-03-21 1.731 0 +0
2017-03-22 2017-03-20 1.619 0 +0
2017-03-21 2017-03-17 1.562 0 +0
2017-03-20 2017-03-16 1.495 0 +0
2017-03-17 2017-03-15 1.394 0 +0
2017-03-16 2017-03-14 1.405 0 +0
2017-03-15 2017-03-13 1.383 0 +0
2017-03-14 2017-03-10 1.383 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.371 0 +0
2017-03-09 2017-03-07 1.394 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.371 0 +0
2017-03-06 2017-03-02 1.371 0 +0
2017-03-03 2017-03-01 1.349 0 +0
2017-03-02 2017-02-28 1.371 0 +0
2017-03-01 2017-02-27 1.394 0 +0
2017-02-28 2017-02-24 1.394 0 +0
2017-02-27 2017-02-23 1.349 0 +0
2017-02-24 2017-02-22 1.383 0 +0
2017-02-23 2017-02-21 1.394 0 +0
2017-02-22 2017-02-20 1.416 0 +0
2017-02-21 2017-02-17 1.394 0 +0
2017-02-20 2017-02-16 1.394 0 +0
2017-02-17 2017-02-15 1.416 0 +0
2017-02-16 2017-02-14 1.428 0 +0
2017-02-15 2017-02-13 1.405 0 +0
2017-02-14 2017-02-10 1.416 0 +0
2017-02-13 2017-02-09 1.405 0 +0
2017-02-10 2017-02-08 1.439 0 +0
2017-02-09 2017-02-07 1.394 0 +0
2017-02-08 2017-02-06 1.394 0 +0
2017-02-07 2017-02-03 1.416 0 +0
2017-02-06 2017-02-02 1.405 0 +0
2017-02-03 2017-02-01 1.383 0 +0
2017-02-02 2017-01-27 1.439 0 +0
2017-02-01 2017-01-25 1.484 0 +0
2017-01-26 2017-01-24 1.439 0 +0
2017-01-25 2017-01-23 1.416 0 +0
2017-01-24 2017-01-20 1.428 0 +0
2017-01-23 2017-01-19 1.428 0 +0
2017-01-20 2017-01-18 1.416 0 +0
2017-01-19 2017-01-17 1.383 0 +0
2017-01-18 2017-01-16 1.383 0 +0
2017-01-17 2017-01-13 1.394 0 +0
2017-01-16 2017-01-12 1.405 0 +0
2017-01-13 2017-01-11 1.416 0 +0
2017-01-12 2017-01-10 1.439 0 +0
2017-01-11 2017-01-09 1.416 0 +0
2017-01-10 2017-01-06 1.450 0 +0
2017-01-09 2017-01-05 1.484 0 +0
2017-01-06 2017-01-04 1.428 0 +0
2017-01-05 2017-01-03 1.405 0 +0
2017-01-04 2016-12-30 1.383 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.405 0 +0
2016-12-29 2016-12-23 1.450 0 +0
2016-12-28 2016-12-22 1.473 0 +0
2016-12-23 2016-12-21 1.495 0 +0
2016-12-22 2016-12-20 1.506 0 +0
2016-12-21 2016-12-19 1.518 0 +0
2016-12-20 2016-12-16 1.518 0 +0
2016-12-19 2016-12-15 1.506 0 +0
2016-12-16 2016-12-14 1.518 0 +0
2016-12-15 2016-12-13 1.506 0 +0
2016-12-14 2016-12-12 1.506 0 +0
2016-12-13 2016-12-09 1.529 0 +0
2016-12-12 2016-12-08 1.506 0 +0
2016-12-09 2016-12-07 1.518 0 +0
2016-12-08 2016-12-06 1.484 0 +0
2016-12-07 2016-12-05 1.518 0 +0
2016-12-06 2016-12-02 1.506 0 +0
2016-12-05 2016-12-01 1.506 0 +0
2016-12-02 2016-11-30 1.495 0 +0
2016-12-01 2016-11-29 1.495 0 +0
2016-11-30 2016-11-28 1.506 0 +0
2016-11-29 2016-11-25 1.506 0 +0
2016-11-28 2016-11-24 1.484 0 +0
2016-11-25 2016-11-23 1.484 0 +0
2016-11-24 2016-11-22 1.518 0 +0
2016-11-23 2016-11-21 1.484 0 +0
2016-11-22 2016-11-18 1.473 0 +0
2016-11-21 2016-11-17 1.461 0 +0
2016-11-18 2016-11-16 1.495 0 +0
2016-11-17 2016-11-15 1.484 0 +0
2016-11-16 2016-11-14 1.484 0 +0
2016-11-15 2016-11-11 1.495 0 +0
2016-11-14 2016-11-10 1.461 0 +0
2016-11-11 2016-11-09 1.450 0 +0
2016-11-10 2016-11-08 1.473 0 +0
2016-11-09 2016-11-07 1.473 0 +0
2016-11-08 2016-11-04 1.473 0 +0
2016-11-07 2016-11-03 1.495 0 +0
2016-11-04 2016-11-02 1.461 0 +0
2016-11-03 2016-11-01 1.450 0 +0
2016-11-02 2016-10-31 1.450 0 +0
2016-11-01 2016-10-28 1.450 0 +0
2016-10-31 2016-10-27 1.461 0 +0
2016-10-28 2016-10-26 1.461 0 +0
2016-10-27 2016-10-25 1.506 0 +0
2016-10-26 2016-10-24 1.518 0 +0
2016-10-25 2016-10-20 1.518 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.551 0 +0
2016-10-19 2016-10-17 1.518 0 +0
2016-10-18 2016-10-14 1.551 0 +0
2016-10-17 2016-10-13 1.540 0 +0
2016-10-14 2016-10-12 1.562 0 +0
2016-10-13 2016-10-11 1.562 0 +0
2016-10-12 2016-10-07 1.596 0 +0
2016-10-11 2016-10-06 1.607 0 +0
2016-10-07 2016-10-05 1.461 0 +0
2016-10-06 2016-10-04 1.450 0 +0
2016-10-05 2016-10-03 1.439 0 +0
2016-10-04 2016-09-30 1.439 0 +0
2016-10-03 2016-09-29 1.484 0 +0
2016-09-30 2016-09-28 1.461 0 +0
2016-09-29 2016-09-27 1.450 0 +0
2016-09-28 2016-09-26 1.450 0 +0
2016-09-27 2016-09-23 1.461 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.506 0 +0
2016-09-22 2016-09-20 1.518 0 +0
2016-09-21 2016-09-19 1.461 0 +0
2016-09-20 2016-09-15 1.461 0 +0
2016-09-19 2016-09-14 1.304 0 +0
2016-09-15 2016-09-13 1.304 0 +0
2016-09-14 2016-09-12 1.326 0 +0
2016-09-13 2016-09-09 1.394 0 +0
2016-09-12 2016-09-08 1.416 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.461 0 +0
2016-09-07 2016-09-05 1.450 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.360 0 +0
2016-09-02 2016-08-31 1.281 0 +0
2016-09-01 2016-08-30 1.281 0 +0
2016-08-31 2016-08-29 1.236 0 +0
2016-08-30 2016-08-26 1.270 0 +0
2016-08-29 2016-08-25 1.113 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.090 0 +0
2016-08-24 2016-08-22 1.124 0 +0
2016-08-23 2016-08-19 1.158 0 +0
2016-08-22 2016-08-18 1.147 0 +0
2016-08-19 2016-08-17 1.113 0 +0
2016-08-18 2016-08-16 1.147 0 +0
2016-08-17 2016-08-15 1.158 0 +0
2016-08-16 2016-08-12 1.135 0 +0
2016-08-15 2016-08-11 1.113 0 +0
2016-08-12 2016-08-10 1.135 0 +0
2016-08-11 2016-08-09 1.124 0 +0
2016-08-10 2016-08-08 1.135 0 +0
2016-08-09 2016-08-05 1.102 0 +0
2016-08-08 2016-08-04 1.068 0 +0
2016-08-05 2016-08-03 1.057 0 +0
2016-08-04 2016-08-01 1.068 0 +0
2016-08-03 2016-07-29 1.057 0 +0
2016-08-01 2016-07-28 1.057 0 +0
2016-07-29 2016-07-27 1.068 0 +0
2016-07-28 2016-07-26 1.090 0 +0
2016-07-27 2016-07-25 1.068 0 +0
2016-07-26 2016-07-22 1.090 0 +0
2016-07-25 2016-07-21 1.045 0 +0
2016-07-22 2016-07-20 1.023 0 +0
2016-07-21 2016-07-19 1.000 0 +0
2016-07-20 2016-07-18 1.000 0 +0
2016-07-19 2016-07-15 1.045 0 +0
2016-07-18 2016-07-14 1.012 0 +0
2016-07-15 2016-07-13 1.012 0 +0
2016-07-14 2016-07-12 0.989 0 +0
2016-07-13 2016-07-11 0.989 0 +0
2016-07-12 2016-07-08 1.000 0 +0
2016-07-11 2016-07-07 1.000 0 +0
2016-07-08 2016-07-06 1.012 0 +0
2016-07-07 2016-07-05 1.023 0 +0
2016-07-06 2016-07-04 1.023 0 +0
2016-07-05 2016-06-30 1.000 0 +0
2016-07-04 2016-06-29 1.012 0 +0
2016-06-30 2016-06-28 1.023 0 +0
2016-06-29 2016-06-27 1.023 0 +0
2016-06-28 2016-06-24 1.023 0 +0
2016-06-27 2016-06-23 1.045 0 +0
2016-06-24 2016-06-22 1.045 0 +0
2016-06-23 2016-06-21 1.045 0 +0
2016-06-22 2016-06-20 1.045 0 +0
2016-06-21 2016-06-17 1.045 0 +0
2016-06-20 2016-06-16 1.023 0 +0
2016-06-17 2016-06-15 1.012 0 +0
2016-06-16 2016-06-14 1.034 0 +0
2016-06-15 2016-06-13 1.057 0 +0
2016-06-14 2016-06-10 1.102 0 +0
2016-06-13 2016-06-08 1.102 0 +0
2016-06-10 2016-06-07 1.113 0 +0
2016-06-08 2016-06-06 1.102 0 +0
2016-06-07 2016-06-03 1.113 0 +0
2016-06-06 2016-06-02 1.113 0 +0
2016-06-03 2016-06-01 1.113 0 +0
2016-06-02 2016-05-31 1.135 0 +0
2016-06-01 2016-05-30 1.113 0 +0
2016-05-31 2016-05-27 1.216 0 +0
2016-05-30 2016-05-26 1.204 0 +0
2016-05-27 2016-05-25 1.204 0 +0
2016-05-26 2016-05-24 1.192 0 +0
2016-05-25 2016-05-23 1.192 0 +0
2016-05-24 2016-05-20 1.192 0 +0
2016-05-23 2016-05-19 1.192 0 +0
2016-05-20 2016-05-18 1.192 0 +0
2016-05-19 2016-05-17 1.192 0 +0
2016-05-18 2016-05-16 1.204 0 +0
2016-05-17 2016-05-13 1.216 0 +0
2016-05-16 2016-05-12 1.204 0 +0
2016-05-13 2016-05-11 1.216 0 +0
2016-05-12 2016-05-10 1.204 0 +0
2016-05-11 2016-05-09 1.192 0 +0
2016-05-10 2016-05-06 1.192 0 +0
2016-05-09 2016-05-05 1.216 0 +0
2016-05-06 2016-05-04 1.204 0 +0
2016-05-05 2016-05-03 1.204 0 +0
2016-05-04 2016-04-29 1.216 0 +0
2016-05-03 2016-04-28 1.216 0 +0
2016-04-29 2016-04-27 1.204 0 +0
2016-04-28 2016-04-26 1.204 0 +0
2016-04-27 2016-04-25 1.192 0 +0
2016-04-26 2016-04-22 1.204 0 +0
2016-04-25 2016-04-21 1.192 0 +0
2016-04-22 2016-04-20 1.204 0 +0
2016-04-21 2016-04-19 1.192 0 +0
2016-04-20 2016-04-18 1.181 0 +0
2016-04-19 2016-04-15 1.192 0 -2,091,801
2016-04-15 2016-04-13 1.216 2,091,801 +47,902 0.30% 2,543,215
2016-04-12 2016-04-08 1.181 2,043,899 +25,662 0.29% 2,413,294
2016-04-08 2016-04-06 1.181 2,018,237 +17,108 0.29% 2,382,994
2016-04-07 2016-04-05 1.181 2,001,129 -25,662 0.29% 2,362,794
2016-04-06 2016-04-01 1.181 2,026,791 -59,878 0.29% 2,393,094
2016-04-05 2016-03-31 1.204 2,086,669 -25,662 0.30% 2,512,582
2016-04-01 2016-03-30 1.204 2,112,331 -25,662 0.30% 2,543,482
2016-03-31 2016-03-29 1.216 2,137,993 +17,108 0.31% 2,599,376
2016-03-30 2016-03-24 1.204 2,120,885 -136,865 0.30% 2,553,782
2016-03-29 2016-03-23 1.204 2,257,750 +142,853 0.32% 2,718,583
2016-03-24 2016-03-22 1.263 2,114,897 -72,710 0.30% 2,670,192
2016-03-23 2016-03-21 1.227 2,187,607 +17,109 0.31% 2,685,271
2016-03-18 2016-03-16 1.192 2,170,498 -30,795 0.31% 2,588,147
2016-03-17 2016-03-15 1.192 2,201,293 -70,143 0.31% 2,624,868
2016-03-15 2016-03-11 1.216 2,271,436 +8,554 0.32% 2,761,616
2016-03-09 2016-03-07 1.227 2,262,882 +13,687 0.32% 2,777,670
2016-02-25 2016-02-23 1.227 2,249,195 +58,167 0.32% 2,760,869
2016-02-22 2016-02-18 1.251 2,191,028 -136,865 0.31% 2,740,698
2016-02-18 2016-02-16 1.227 2,327,893 -59,878 0.33% 2,857,471
2016-02-02 2016-01-29 1.286 2,387,771 -8,554 0.34% 3,070,540
2016-01-27 2016-01-25 1.344 2,396,325 -17,108 0.34% 3,221,610
2016-01-26 2016-01-22 1.239 2,413,433 -3,421 0.34% 2,990,684
2016-01-21 2016-01-19 1.204 2,416,854 +8,554 0.35% 2,910,162
2016-01-19 2016-01-15 1.227 2,408,300 -5,133 0.34% 2,956,170
2016-01-11 2016-01-07 1.204 2,413,433 -9,409 0.34% 2,906,042
2016-01-07 2016-01-05 1.216 2,422,842 +8,554 0.35% 2,945,696
2015-12-17 2015-12-15 1.192 2,414,288 -10,265 0.34% 2,878,848
2015-12-16 2015-12-14 1.181 2,424,553 +855 0.35% 2,862,744
2015-12-15 2015-12-11 1.204 2,423,698 +27,373 0.35% 2,918,402
2015-12-14 2015-12-10 1.309 2,396,325 +5,988 0.34% 3,137,568
2015-12-11 2015-12-09 1.321 2,390,337 -33,361 0.34% 3,157,672
2015-12-10 2015-12-08 1.368 2,423,698 -34,216 0.35% 3,315,079
2015-11-24 2015-11-20 1.473 2,457,914 +856 0.35% 3,620,484
2015-11-17 2015-11-13 1.461 2,457,058 -856 0.35% 3,590,500
2015-11-16 2015-11-12 1.485 2,457,914 +856 0.35% 3,649,218
2015-11-06 2015-11-04 1.496 2,457,058 +34,216 0.35% 3,676,672
2015-10-29 2015-10-27 1.508 2,422,842 +855 0.35% 3,653,796
2015-10-28 2015-10-26 1.531 2,421,987 -25,662 0.35% 3,709,134
2015-10-23 2015-10-20 1.578 2,447,649 +856 0.35% 3,862,890
2015-10-20 2015-10-16 1.648 2,446,793 -4,277 0.35% 4,033,163
2015-10-19 2015-10-15 1.648 2,451,070 -37,638 0.35% 4,040,213
2015-10-14 2015-10-12 1.496 2,488,708 +25,662 0.36% 3,724,032
2015-10-12 2015-10-08 1.450 2,463,046 +855 0.35% 3,570,456
2015-10-09 2015-10-07 1.485 2,462,191 +13,687 0.35% 3,655,568
2015-10-07 2015-10-05 1.461 2,448,504 +17,108 0.35% 3,578,000
2015-10-02 2015-09-29 1.379 2,431,396 -2,566 0.35% 3,354,032
2015-09-30 2015-09-25 1.415 2,433,962 +855 0.35% 3,442,933
2015-09-22 2015-09-18 1.461 2,433,107 +8,554 0.35% 3,555,500
2015-09-15 2015-09-11 1.461 2,424,553 +10,265 0.35% 3,543,000
2015-09-14 2015-09-10 1.461 2,414,288 +855 0.34% 3,528,000
2015-09-10 2015-09-08 1.450 2,413,433 +1,711 0.34% 3,498,536
2015-09-09 2015-09-07 1.368 2,411,722 -855 0.34% 3,298,698
2015-09-07 2015-09-02 1.356 2,412,577 +855 0.34% 3,271,663
2015-09-04 2015-09-01 1.379 2,411,722 +855 0.34% 3,326,892
2015-09-02 2015-08-31 1.415 2,410,867 -17,108 0.34% 3,410,265
2015-08-31 2015-08-27 1.450 2,427,975 +11,976 0.35% 3,519,617
2015-08-28 2015-08-26 1.379 2,415,999 +17,108 0.35% 3,332,792
2015-08-27 2015-08-25 1.356 2,398,891 -16,253 0.34% 3,253,104
2015-08-26 2015-08-24 1.438 2,415,144 -48,758 0.35% 3,472,783
2015-08-25 2015-08-21 1.578 2,463,902 +10,265 0.35% 3,888,541
2015-08-24 2015-08-20 1.648 2,453,637 +856 0.35% 4,044,444
2015-08-21 2015-08-19 1.824 2,452,781 -29,084 0.35% 4,473,143
2015-08-20 2015-08-18 1.742 2,481,865 +13,686 0.35% 4,323,086
2015-08-17 2015-08-13 1.835 2,468,179 +8,554 0.35% 4,530,079
2015-08-14 2015-08-12 1.847 2,459,625 +8,555 0.35% 4,543,133
2015-08-13 2015-08-11 1.847 2,451,070 +8,554 0.35% 4,527,331
2015-08-10 2015-08-06 1.835 2,442,516 +8,554 0.35% 4,482,977
2015-08-04 2015-07-31 1.859 2,433,962 +17,108 0.35% 4,524,185
2015-07-30 2015-07-28 1.835 2,416,854 +1,710 0.35% 4,435,877
2015-07-28 2015-07-24 2.046 2,415,144 -92,383 0.35% 4,940,951
2015-07-27 2015-07-23 1.929 2,507,527 +22,240 0.36% 4,836,810
2015-07-24 2015-07-22 1.917 2,485,287 +13,687 0.36% 4,764,857
2015-07-21 2015-07-17 1.987 2,471,600 -18,819 0.35% 4,911,980
2015-07-16 2015-07-14 1.987 2,490,419 +25,662 0.36% 4,949,380
2015-07-15 2015-07-13 2.034 2,464,757 +6,843 0.35% 5,013,636
2015-07-14 2015-07-10 1.964 2,457,914 -29,083 0.35% 4,827,313
2015-07-13 2015-07-09 1.917 2,486,997 +99,226 0.36% 4,768,135
2015-07-10 2015-07-08 1.648 2,387,771 +25,662 0.34% 3,935,874
2015-07-09 2015-07-07 1.917 2,362,109 +101,793 0.34% 4,528,697
2015-07-08 2015-07-06 1.859 2,260,316 +59,023 0.32% 4,201,417
2015-07-07 2015-07-03 1.999 2,201,293 +8,554 0.31% 4,400,514
2015-07-03 2015-06-30 2.128 2,192,739 +9,410 0.31% 4,665,388
2015-07-02 2015-06-29 2.093 2,183,329 +3,421 0.31% 4,568,795
2015-06-26 2015-06-24 2.233 2,179,908 +28,228 0.31% 4,867,444
2015-06-19 2015-06-17 2.198 2,151,680 +17,108 0.31% 4,728,953
2015-06-18 2015-06-16 2.128 2,134,572 -7,698 0.31% 4,541,629
2015-06-17 2015-06-15 2.256 2,142,270 -193,321 0.31% 4,833,492
2015-06-16 2015-06-12 2.233 2,335,591 -41,059 0.33% 5,215,064
2015-06-15 2015-06-11 2.198 2,376,650 -174,503 0.34% 5,223,391
2015-06-12 2015-06-10 2.163 2,551,153 -20,529 0.37% 5,517,441
2015-06-11 2015-06-09 2.221 2,571,682 -61,589 0.37% 5,712,159
2015-06-10 2015-06-08 2.350 2,633,271 -77,842 0.38% 6,187,583
2015-06-09 2015-06-05 2.338 2,711,113 +159,105 0.39% 6,338,800
2015-06-08 2015-06-04 2.443 2,552,008 +8,554 0.37% 6,235,306
2015-06-05 2015-06-03 2.455 2,543,454 +120,612 0.36% 6,244,140
2015-06-03 2015-06-01 2.549 2,422,842 -38,493 0.35% 6,174,631
2015-06-02 2015-05-29 2.525 2,461,335 +11,120 0.35% 6,215,183
2015-06-01 2015-05-28 2.584 2,450,215 +29,939 0.35% 6,330,324
2015-05-29 2015-05-27 2.665 2,420,276 +855 0.35% 6,451,032
2015-05-27 2015-05-22 2.748 2,419,421 +14,542 0.35% 6,648,735
2015-05-26 2015-05-21 2.784 2,404,879 +40,803 0.34% 6,694,600
2015-05-22 2015-05-20 2.784 2,364,076 -16,812 0.34% 6,581,015
2015-05-21 2015-05-19 2.736 2,380,888 -16,812 0.35% 6,514,519
2015-05-20 2015-05-18 2.712 2,397,700 -33,624 0.35% 6,503,472
2015-05-19 2015-05-15 2.760 2,431,324 +47,073 0.35% 6,710,369
2015-05-18 2015-05-14 2.700 2,384,251 -136,175 0.35% 6,438,629
2015-05-15 2015-05-13 2.510 2,520,426 -20,174 0.37% 6,326,623
2015-05-14 2015-05-12 2.522 2,540,600 +8,405 0.37% 6,407,487
2015-05-13 2015-05-11 2.570 2,532,195 -36,145 0.37% 6,506,785
2015-05-12 2015-05-08 2.593 2,568,340 +33,624 0.37% 6,660,772
2015-05-11 2015-05-07 2.522 2,534,716 +58,841 0.37% 6,392,647
2015-05-08 2015-05-06 2.617 2,475,875 -16,812 0.36% 6,479,880
2015-05-07 2015-05-05 2.582 2,492,687 -383,309 0.36% 6,434,919
2015-05-06 2015-05-04 2.689 2,875,996 -42,029 0.42% 7,732,364
2015-05-05 2015-04-30 2.724 2,918,025 +12,608 0.42% 7,949,505
2015-05-04 2015-04-29 2.784 2,905,417 -3,362 0.42% 8,087,977
2015-04-30 2015-04-28 2.760 2,908,779 -78,175 0.42% 8,028,128
2015-04-29 2015-04-27 2.819 2,986,954 +73,972 0.44% 8,421,558
2015-04-27 2015-04-23 2.760 2,912,982 -160,553 0.42% 8,039,728
2015-04-24 2015-04-22 2.808 3,073,535 -43,710 0.45% 8,629,105
2015-04-23 2015-04-21 2.748 3,117,245 -33,624 0.45% 8,566,403
2015-04-22 2015-04-20 2.677 3,150,869 -43,627 0.46% 8,433,900
2015-04-21 2015-04-17 2.819 3,194,496 -13,449 0.47% 9,006,712
2015-04-20 2015-04-16 2.915 3,207,945 +47,073 0.47% 9,349,935
2015-04-17 2015-04-15 2.677 3,160,872 +69,769 0.46% 8,460,675
2015-04-16 2015-04-14 2.855 3,091,103 +60,522 0.45% 8,825,520
2015-04-15 2015-04-13 3.081 3,030,581 -624,558 0.44% 9,337,728
2015-04-14 2015-04-10 2.641 3,655,139 -51,276 0.53% 9,653,225
2015-04-13 2015-04-09 2.486 3,706,415 +147,944 0.54% 9,215,436
2015-04-10 2015-04-08 2.486 3,558,471 -75,653 0.52% 8,847,596
2015-04-09 2015-04-02 2.355 3,634,124 +8,405 0.53% 8,560,133
2015-04-08 2015-04-01 2.320 3,625,719 -129,450 0.53% 8,410,936
2015-04-02 2015-03-31 2.260 3,755,169 -86,581 0.55% 8,487,869
2015-04-01 2015-03-30 2.153 3,841,750 -67,248 0.56% 8,272,242
2015-03-31 2015-03-27 2.082 3,908,998 +124,408 0.57% 8,138,026
2015-03-30 2015-03-26 2.165 3,784,590 +79,856 0.55% 8,194,186
2015-03-27 2015-03-25 2.308 3,704,734 -321,106 0.54% 8,550,162
2015-03-26 2015-03-24 2.225 4,025,840 -53,797 0.59% 8,955,992
2015-03-25 2015-03-23 2.213 4,079,637 -8,406 0.59% 9,027,137
2015-03-20 2015-03-18 2.141 4,088,043 -32,783 0.60% 8,753,939
2015-03-19 2015-03-17 2.177 4,120,826 -13,450 0.60% 8,971,208
2015-03-18 2015-03-16 2.118 4,134,276 +12,609 0.60% 8,754,575
2015-03-17 2015-03-13 2.141 4,121,667 +16,812 0.60% 8,825,940
2015-03-16 2015-03-12 2.189 4,104,855 -4,203 0.60% 8,985,272
2015-03-13 2015-03-11 2.118 4,109,058 +8,406 0.60% 8,701,174
2015-03-12 2015-03-10 2.118 4,100,652 -3,362 0.60% 8,683,374
2015-03-11 2015-03-09 2.118 4,104,014 -20,175 0.60% 8,690,493
2015-03-10 2015-03-06 2.129 4,124,189 +3,363 0.60% 8,782,278
2015-03-09 2015-03-05 2.141 4,120,826 +98,349 0.60% 8,824,139
2015-03-06 2015-03-04 2.094 4,022,477 +14,290 0.59% 8,422,128
2015-03-05 2015-03-03 2.094 4,008,187 +71,450 0.58% 8,392,208
2015-03-04 2015-03-02 2.260 3,936,737 -50,435 0.57% 8,898,270
2015-03-03 2015-02-27 2.225 3,987,172 -17,653 0.58% 8,869,970
2015-03-02 2015-02-26 2.201 4,004,825 +12,609 0.58% 8,813,955
2015-02-27 2015-02-25 2.118 3,992,216 -3,362 0.58% 8,453,754
2015-02-26 2015-02-24 2.141 3,995,578 -60,523 0.58% 8,555,939
2015-02-24 2015-02-18 1.975 4,056,101 -16,812 0.59% 8,009,998
2015-02-17 2015-02-13 1.963 4,072,913 -16,811 0.59% 7,994,746
2015-02-13 2015-02-11 1.915 4,089,724 +11,768 0.60% 7,833,132
2015-02-11 2015-02-09 1.927 4,077,956 +42,029 0.59% 7,859,106
2015-02-10 2015-02-06 1.963 4,035,927 -21,855 0.59% 7,922,146
2015-02-06 2015-02-04 1.951 4,057,782 +23,537 0.59% 7,916,772
2015-02-04 2015-02-02 1.927 4,034,245 +16,811 0.59% 7,774,865
2015-01-30 2015-01-28 1.915 4,017,434 +33,624 0.59% 7,694,674
2015-01-29 2015-01-27 1.951 3,983,810 +102,552 0.58% 7,772,452
2015-01-28 2015-01-26 1.975 3,881,258 -25,218 0.57% 7,664,718
2015-01-27 2015-01-23 1.915 3,906,476 +119,364 0.57% 7,482,154
2015-01-26 2015-01-22 1.939 3,787,112 -56,319 0.55% 7,343,639
2015-01-22 2015-01-20 1.868 3,843,431 +840 0.56% 7,178,510
2015-01-21 2015-01-19 1.796 3,842,591 +16,812 0.56% 6,902,663
2015-01-20 2015-01-16 1.844 3,825,779 +22,696 0.56% 7,054,515
2015-01-19 2015-01-15 1.856 3,803,083 +109,277 0.55% 7,057,908
2015-01-13 2015-01-09 1.892 3,693,806 +134,494 0.54% 6,986,936
2015-01-09 2015-01-07 1.927 3,559,312 -105,074 0.52% 6,859,566
2015-01-08 2015-01-06 1.951 3,664,386 -12,609 0.53% 7,149,253
2015-01-07 2015-01-05 1.773 3,676,995 -42,029 0.54% 6,517,708
2015-01-06 2015-01-02 1.761 3,719,024 +75,653 0.54% 6,547,964
2015-01-05 2014-12-31 1.713 3,643,371 +42,030 0.53% 6,241,392
2015-01-02 2014-12-29 1.677 3,601,341 +75,653 0.53% 6,040,862
2014-12-30 2014-12-24 1.701 3,525,688 +26,058 0.51% 5,997,849
2014-12-23 2014-12-19 1.689 3,499,630 +8,406 0.51% 5,911,886
2014-12-19 2014-12-17 1.630 3,491,224 +117,683 0.51% 5,690,021
2014-12-18 2014-12-16 1.701 3,373,541 +16,811 0.49% 5,739,018
2014-12-16 2014-12-12 1.820 3,356,730 +178,206 0.49% 6,109,750
2014-12-12 2014-12-10 1.880 3,178,524 -67,248 0.46% 5,974,453
2014-12-11 2014-12-09 1.868 3,245,772 +67,248 0.47% 6,062,242
2014-12-10 2014-12-08 1.963 3,178,524 +63,044 0.46% 6,239,144
2014-12-09 2014-12-05 1.892 3,115,480 +6,725 0.45% 5,893,017
2014-12-08 2014-12-04 1.856 3,108,755 +25,217 0.45% 5,769,347
2014-12-05 2014-12-03 1.880 3,083,538 -53,798 0.45% 5,795,914
2014-12-04 2014-12-02 1.951 3,137,336 -67,247 0.46% 6,120,973
2014-12-03 2014-12-01 2.010 3,204,583 -134,494 0.47% 6,442,787
2014-12-02 2014-11-28 2.046 3,339,077 +258,902 0.49% 6,832,356
2014-12-01 2014-11-27 2.118 3,080,175 -46,233 0.45% 6,522,453
2014-11-28 2014-11-26 2.141 3,126,408 +33,624 0.46% 6,694,740
2014-11-25 2014-11-21 2.213 3,092,784 -33,624 0.45% 6,843,497
2014-11-24 2014-11-20 2.201 3,126,408 -1,681 0.46% 6,880,705
2014-11-20 2014-11-18 2.177 3,128,089 +2,522 0.46% 6,809,979
2014-11-18 2014-11-14 2.284 3,125,567 -35,305 0.46% 7,139,135
2014-11-17 2014-11-13 2.296 3,160,872 -19,334 0.46% 7,257,379
2014-11-14 2014-11-12 2.213 3,180,206 -21,014 0.46% 7,036,939
2014-11-13 2014-11-11 2.213 3,201,220 +67,247 0.47% 7,083,437
2014-11-12 2014-11-10 2.141 3,133,973 +126,088 0.46% 6,710,940
2014-11-11 2014-11-07 2.141 3,007,885 +6,725 0.44% 6,440,941
2014-11-06 2014-11-04 2.225 3,001,160 +17,653 0.44% 6,676,461
2014-11-03 2014-10-30 2.141 2,983,507 +16,811 0.44% 6,388,739
2014-10-31 2014-10-29 2.165 2,966,696 -16,811 0.43% 6,423,327
2014-10-30 2014-10-28 2.129 2,983,507 +33,623 0.44% 6,353,246
2014-10-29 2014-10-27 2.141 2,949,884 +8,406 0.43% 6,316,740
2014-10-28 2014-10-24 2.225 2,941,478 +57,160 0.43% 6,543,691
2014-10-27 2014-10-23 2.248 2,884,318 +21,015 0.42% 6,485,157
2014-10-23 2014-10-21 2.355 2,863,303 +100,871 0.42% 6,744,474
2014-10-22 2014-10-20 2.355 2,762,432 -42,030 0.40% 6,506,874
2014-10-21 2014-10-17 2.344 2,804,462 +52,957 0.41% 6,572,512
2014-10-20 2014-10-16 2.296 2,751,505 +50,436 0.40% 6,317,470
2014-10-17 2014-10-15 2.308 2,701,069 +10,928 0.39% 6,233,802
2014-10-16 2014-10-14 2.213 2,690,141 +50,435 0.39% 5,952,557
2014-10-15 2014-10-13 2.248 2,639,706 +34,464 0.38% 5,935,167
2014-10-13 2014-10-09 2.308 2,605,242 +166,437 0.38% 6,012,642
2014-10-10 2014-10-08 2.248 2,438,805 -25,218 0.36% 5,483,457
2014-10-09 2014-10-07 2.272 2,464,023 -8,406 0.36% 5,598,784
2014-10-03 2014-09-29 2.141 2,472,429 -18,493 0.36% 5,294,341
2014-09-30 2014-09-26 2.272 2,490,922 +8,406 0.36% 5,659,904
2014-09-29 2014-09-25 2.237 2,482,516 -8,406 0.36% 5,552,205
2014-09-26 2014-09-24 2.296 2,490,922 +54,639 0.36% 5,719,170
2014-09-25 2014-09-23 2.260 2,436,283 +840 0.36% 5,506,770
2014-09-24 2014-09-22 2.296 2,435,443 +41,189 0.36% 5,591,790
2014-09-23 2014-09-19 2.344 2,394,254 +43,711 0.35% 5,611,152
2014-09-22 2014-09-18 2.367 2,350,543 -12,609 0.34% 5,564,637
2014-09-19 2014-09-17 2.391 2,363,152 +42,030 0.35% 5,650,714
2014-09-18 2014-09-16 2.320 2,321,122 -4,203 0.34% 5,384,534
2014-09-17 2014-09-15 2.367 2,325,325 +28,580 0.34% 5,504,937
2014-09-16 2014-09-12 2.403 2,296,745 +14,290 0.34% 5,519,246
2014-09-15 2014-09-11 2.332 2,282,455 +245,452 0.33% 5,321,988
2014-09-12 2014-09-10 2.451 2,037,003 +31,102 0.30% 4,991,999
2014-09-11 2014-09-08 2.474 2,005,901 +66,239 0.29% 4,963,504
2014-09-10 2014-09-05 2.498 1,939,662 +10,087 0.28% 4,845,749
2014-09-08 2014-09-04 2.546 1,929,575 +41,189 0.28% 4,912,369
2014-09-05 2014-09-03 2.486 1,888,386 +112,639 0.28% 4,695,184
2014-09-04 2014-09-02 2.558 1,775,747 +68,928 0.26% 4,541,874
2014-09-03 2014-09-01 2.379 1,706,819 -37,826 0.25% 4,061,000
2014-09-02 2014-08-29 2.355 1,744,645 +122,726 0.25% 4,109,489
2014-09-01 2014-08-28 2.260 1,621,919 +8,406 0.24% 3,666,050
2014-08-29 2014-08-27 2.332 1,613,513 -84,059 0.24% 3,762,219
2014-08-28 2014-08-26 2.320 1,697,572 +516,963 0.25% 3,938,024
2014-08-27 2014-08-25 2.177 1,180,609 -4,203 0.17% 2,570,235
2014-08-26 2014-08-22 2.118 1,184,812 +183,249 0.17% 2,508,910
2014-08-25 2014-08-21 2.165 1,001,563 +243,771 0.15% 2,168,529
2014-08-22 2014-08-20 2.070 757,792 -33,624 0.11% 1,568,610
2014-08-21 2014-08-19 2.118 791,416 +142,060 0.12% 1,675,870
2014-08-18 2014-08-14 1.939 649,356 +16,812 0.09% 1,259,175
2014-08-15 2014-08-13 1.975 632,544 +5,884 0.09% 1,249,149
2014-08-11 2014-08-07 1.856 626,660 -8,406 0.09% 1,162,980
2014-07-30 2014-07-28 2.058 635,066 +8,406 0.09% 1,307,015
2014-07-29 2014-07-25 1.987 626,660 -22,696 0.09% 1,244,985
2014-07-24 2014-07-22 2.118 649,356 +14,290 0.09% 1,375,050
2014-07-22 2014-07-18 2.034 635,066 -8,406 0.09% 1,291,905
2014-06-27 2014-06-25 1.677 643,472 -8,406 0.09% 1,079,355
2014-06-17 2014-06-13 1.725 651,878 -8,406 0.10% 1,124,475
2014-06-11 2014-06-09 1.665 660,284 -1,681 0.10% 1,099,700
2014-05-26 2014-05-22 1.702 661,965 +9,457 0.10% 1,126,468
2014-05-14 2014-05-12 1.786 652,508 +8,286 0.10% 1,165,499
2014-05-13 2014-05-09 1.834 644,222 -33,144 0.10% 1,181,799
2014-05-12 2014-05-08 1.786 677,366 +41,429 0.10% 1,209,900
2014-05-09 2014-05-07 1.871 635,937 -16,571 0.09% 1,189,626
2014-05-07 2014-05-02 1.907 652,508 +16,571 0.10% 1,244,249
2014-05-02 2014-04-29 2.040 635,937 +16,572 0.09% 1,297,076
2014-04-30 2014-04-28 2.112 619,365 -8,286 0.09% 1,308,125
2014-04-25 2014-04-23 2.100 627,651 -1,657 0.09% 1,318,050
2014-04-24 2014-04-22 1.991 629,308 +1,657 0.09% 1,253,175
2014-04-22 2014-04-16 1.871 627,651 -7,291 0.09% 1,174,125
2014-04-08 2014-04-04 1.919 634,942 -15,743 0.09% 1,218,416
2014-04-07 2014-04-03 1.979 650,685 +15,743 0.10% 1,287,891
2014-04-01 2014-03-28 1.883 634,942 -33,144 0.09% 1,195,427
2014-03-31 2014-03-27 1.883 668,086 +16,572 0.10% 1,257,829
2014-03-27 2014-03-25 2.076 651,514 +16,572 0.10% 1,352,436
2014-03-26 2014-03-24 2.172 634,942 +41,429 0.09% 1,379,339
2014-03-24 2014-03-20 2.100 593,513 +82,112 0.09% 1,246,361
2014-03-12 2014-03-10 2.293 511,401 +8,286 0.08% 1,172,680
2014-03-11 2014-03-07 2.378 503,115 -19,886 0.07% 1,196,184
2014-03-10 2014-03-06 2.317 523,001 +11,600 0.08% 1,211,904
2014-03-05 2014-03-03 2.124 511,401 +4,143 0.08% 1,086,272
2014-02-25 2014-02-21 2.257 507,258 -14,914 0.08% 1,144,814
2014-02-20 2014-02-18 2.317 522,172 +14,086 0.08% 1,209,983
2014-02-19 2014-02-17 2.378 508,086 -24,029 0.08% 1,208,003
2014-02-12 2014-02-10 2.438 532,115 -41,429 0.08% 1,297,243
2014-02-11 2014-02-07 2.402 573,544 -27,344 0.09% 1,377,477
2014-02-10 2014-02-06 2.329 600,888 +2,486 0.09% 1,399,637
2014-02-07 2014-02-05 2.293 598,402 +8,286 0.09% 1,372,180
2014-02-05 2014-01-30 2.498 590,116 +4,971 0.09% 1,474,254
2014-01-24 2014-01-22 2.209 585,145 -16,571 0.09% 1,292,347
2014-01-23 2014-01-21 2.233 601,716 -29,001 0.09% 1,343,470
2014-01-22 2014-01-20 2.124 630,717 +45,572 0.09% 1,339,713
2014-01-21 2014-01-17 2.269 585,145 +99,430 0.09% 1,327,657
2014-01-16 2014-01-14 2.257 485,715 -193,888 0.07% 1,096,195
2014-01-15 2014-01-13 2.293 679,603 -366,233 0.10% 1,558,380
2014-01-14 2014-01-10 2.402 1,045,836 +468,149 0.16% 2,511,778
2014-01-13 2014-01-09 2.015 577,687 +90,315 0.09% 1,164,323
2014-01-08 2014-01-06 2.172 487,372 -149,145 0.07% 1,058,760
2014-01-07 2014-01-03 2.172 636,517 +8,286 0.09% 1,382,761
2014-01-06 2014-01-02 2.184 628,231 -29,829 0.09% 1,372,342
2014-01-03 2013-12-31 2.221 658,060 +8,286 0.10% 1,461,328
2014-01-02 2013-12-27 2.052 649,774 -377,833 0.10% 1,333,140
2013-12-18 2013-12-16 1.726 1,027,607 -112,687 0.15% 1,773,485
2013-12-16 2013-12-12 1.883 1,140,294 +16,571 0.17% 2,146,871
2013-12-13 2013-12-11 1.774 1,123,723 -12,429 0.17% 1,993,614
2013-12-12 2013-12-10 1.822 1,136,152 -16,571 0.17% 2,070,513
2013-12-11 2013-12-09 1.967 1,152,723 +666,180 0.17% 2,267,656
2013-12-10 2013-12-06 1.509 486,543 -11,600 0.07% 734,000
2013-12-09 2013-12-05 1.376 498,143 -24,858 0.07% 685,367
2013-12-02 2013-11-28 1.316 523,001 -16,572 0.08% 688,008
2013-11-20 2013-11-18 1.219 539,573 +3,315 0.08% 657,713
2013-11-07 2013-11-05 1.207 536,258 +16,571 0.08% 647,200
2013-11-04 2013-10-31 1.231 519,687 -3,314 0.08% 639,744
2013-10-24 2013-10-22 1.340 523,001 -33,972 0.08% 700,632
2013-10-21 2013-10-17 1.364 556,973 -8,286 0.08% 759,586
2013-08-30 2013-08-28 1.255 565,259 -20,714 0.08% 709,488
2013-08-29 2013-08-27 1.303 585,973 -16,572 0.09% 763,776
2013-08-23 2013-08-21 1.400 602,545 -4,143 0.09% 843,552
2013-08-16 2013-08-13 1.376 606,688 -16,571 0.09% 834,708
2013-08-13 2013-08-09 1.388 623,259 +16,571 0.09% 865,030
2013-08-12 2013-08-08 1.364 606,688 -33,143 0.09% 827,386
2013-07-18 2013-07-16 1.243 639,831 -12,429 0.10% 795,366
2013-07-17 2013-07-15 1.243 652,260 +12,429 0.10% 810,816
2013-07-05 2013-07-03 1.147 639,831 -3,314 0.10% 733,590
2013-06-28 2013-06-26 1.219 643,145 -33,144 0.10% 783,962
2013-06-26 2013-06-24 1.122 676,289 -20,714 0.10% 759,066
2013-06-25 2013-06-21 1.195 697,003 +33,143 0.10% 832,788
2013-06-21 2013-06-19 1.219 663,860 +20,715 0.10% 809,212
2013-06-13 2013-06-10 1.400 643,145 +8,286 0.10% 900,392
2013-06-10 2013-06-06 1.388 634,859 +16,571 0.09% 881,129
2013-06-07 2013-06-05 1.424 618,288 -8,286 0.09% 880,516
2013-06-06 2013-06-04 1.497 626,574 -38,943 0.09% 937,688
2013-06-05 2013-06-03 1.412 665,517 +19,057 0.10% 939,744
2013-06-03 2013-05-30 1.521 646,460 -6,628 0.10% 983,053
2013-05-29 2013-05-27 1.388 653,088 -16,572 0.10% 906,430
2013-05-24 2013-05-22 1.231 669,660 -99,430 0.10% 824,364
2013-05-22 2013-05-20 1.352 769,090 -16,571 0.11% 1,039,584
2013-05-21 2013-05-16 1.412 785,661 +50,543 0.12% 1,109,393
2013-05-20 2013-05-15 1.376 735,118 +132,573 0.11% 1,011,408
2013-05-14 2013-05-10 1.062 602,545 -8,286 0.09% 639,936
2013-05-10 2013-05-08 1.062 610,831 +3,315 0.09% 648,736
2013-05-02 2013-04-29 1.038 607,516 -8,286 0.09% 630,552
2013-04-09 2013-04-05 1.062 615,802 -829 0.09% 654,016
2013-04-08 2013-04-03 1.074 616,631 -18,228 0.09% 662,338
2013-04-03 2013-03-28 1.134 634,859 -13,258 0.09% 720,227
2013-03-26 2013-03-22 1.171 648,117 +16,572 0.10% 758,734
2013-03-20 2013-03-18 1.195 631,545 -829 0.09% 754,578
2013-03-19 2013-03-15 1.195 632,374 -16,571 0.09% 755,568
2013-03-06 2013-03-04 1.038 648,945 -3,315 0.10% 673,552
2013-02-26 2013-02-22 1.038 652,260 -4,971 0.10% 676,992
2013-02-07 2013-02-05 1.050 657,231 -9,115 0.10% 690,084
2013-02-04 2013-01-31 1.062 666,346 -16,571 0.10% 707,696
2013-01-29 2013-01-25 1.050 682,917 -33,144 0.10% 717,054
2013-01-25 2013-01-23 1.098 716,061 -24,857 0.11% 786,423
2013-01-24 2013-01-22 1.110 740,918 -1,657 0.11% 822,664
2013-01-21 2013-01-17 1.086 742,575 -8,286 0.11% 806,580
2013-01-18 2013-01-16 1.110 750,861 -8,286 0.11% 833,704
2013-01-16 2013-01-14 1.098 759,147 +16,572 0.11% 833,742
2013-01-15 2013-01-11 1.062 742,575 +41,429 0.11% 788,656
2013-01-14 2013-01-10 1.062 701,146 -33,143 0.10% 744,656
2013-01-09 2013-01-07 1.074 734,289 -24,858 0.11% 788,718
2013-01-08 2013-01-04 1.110 759,147 +41,429 0.11% 842,904
2012-12-20 2012-12-18 1.062 717,718 +28,172 0.11% 762,256
2012-12-18 2012-12-14 1.062 689,546 +8,286 0.10% 732,336
2012-12-14 2012-12-12 1.050 681,260 +28,172 0.10% 715,314
2012-12-13 2012-12-11 1.050 653,088 -829 0.10% 685,734
2012-12-10 2012-12-06 1.038 653,917 +24,858 0.10% 678,712
2012-12-03 2012-11-29 1.074 629,059 -829 0.09% 675,688
2012-11-22 2012-11-20 1.086 629,888 +13,257 0.09% 684,180
2012-11-07 2012-11-05 1.279 616,631 +41,429 0.09% 788,852
2012-10-19 2012-10-17 1.050 575,202 -3,314 0.09% 603,954
2012-09-18 2012-09-14 1.014 578,516 +4,972 0.09% 586,488
2012-09-07 2012-09-05 1.002 573,544 -19,886 0.09% 574,526
2012-07-31 2012-07-27 1.050 593,430 -9,115 0.09% 623,094
2012-07-25 2012-07-23 1.062 602,545 -24,857 0.09% 639,936
2012-05-29 2012-05-25 1.195 627,402 +19,206 0.09% 749,867
2012-05-14 2012-05-10 1.245 608,196 -40,161 0.09% 757,200
2012-04-19 2012-04-17 1.145 648,357 -8,032 0.10% 742,624
2012-04-02 2012-03-29 1.295 656,389 -12,852 0.10% 849,888
2012-03-29 2012-03-27 1.407 669,241 -80,321 0.10% 941,517
2012-03-26 2012-03-22 1.369 749,562 -8,032 0.12% 1,026,520
2012-03-23 2012-03-21 1.419 757,594 -3,213 0.12% 1,075,247
2012-03-21 2012-03-19 1.556 760,807 -24,097 0.12% 1,183,999
2012-03-20 2012-03-16 1.581 784,904 -32,129 0.12% 1,241,044
2012-03-16 2012-03-14 1.618 817,033 +78,716 0.13% 1,322,361
2012-03-15 2012-03-13 1.706 738,317 -69,077 0.12% 1,259,304
2012-03-14 2012-03-12 1.681 807,394 -32,129 0.13% 1,357,020
2012-03-12 2012-03-08 1.581 839,523 +34,539 0.13% 1,327,405
2012-03-07 2012-03-05 1.594 804,984 +149,398 0.13% 1,282,816
2012-03-06 2012-03-02 1.569 655,586 +57,029 0.10% 1,028,412
2012-03-05 2012-03-01 1.369 598,557 +72,289 0.09% 819,719
2012-02-24 2012-02-22 1.295 526,268 +24,097 0.08% 681,408
2012-01-17 2012-01-13 1.133 502,171 -48,193 0.08% 568,932
2011-12-02 2011-11-30 0.921 550,364 +48,193 0.09% 507,048
2011-11-24 2011-11-22 1.133 502,171 -6,426 0.08% 568,932
2011-11-18 2011-11-16 1.120 508,597 -64,258 0.08% 569,880
2011-11-09 2011-11-07 1.183 572,855 +64,258 0.09% 677,541
2011-11-01 2011-10-28 1.245 508,597 +28,916 0.08% 633,200
2011-10-20 2011-10-18 1.096 479,681 -9,639 0.07% 525,536
2011-10-19 2011-10-17 1.120 489,320 +9,639 0.08% 548,280
2011-09-09 2011-09-07 1.581 479,681 +4,819 0.07% 758,444
2011-09-08 2011-09-06 1.556 474,862 -21,687 0.07% 739,000
2011-08-25 2011-08-23 1.618 496,549 -8,032 0.08% 803,660
2011-08-22 2011-08-18 1.618 504,581 +8,032 0.08% 816,660
2011-08-03 2011-08-01 2.216 496,549 -8,032 0.08% 1,100,396
2011-07-06 2011-07-04 2.029 504,581 +16,064 0.08% 1,023,966
2011-06-16 2011-06-14 2.092 488,517 +4,016 0.08% 1,021,777
2011-06-03 2011-06-01 2.278 484,501 +4,016 0.08% 1,103,857
2011-06-01 2011-05-30 2.365 480,485 +8,033 0.07% 1,136,581
2011-05-25 2011-05-23 2.577 472,452 +24,096 0.07% 1,217,573
2011-05-20 2011-05-18 2.826 448,356 +4,003 0.07% 1,267,265
2011-05-19 2011-05-17 2.801 444,353 +15,921 0.07% 1,244,787
2011-05-18 2011-05-16 2.826 428,432 -3,980 0.07% 1,210,951
2011-04-01 2011-03-30 3.078 432,412 -17,513 0.07% 1,330,840
2011-03-28 2011-03-24 3.153 449,925 -796 0.07% 1,418,652
2011-03-25 2011-03-23 3.065 450,721 -14,329 0.07% 1,381,528
2011-03-24 2011-03-22 3.316 465,050 -11,144 0.07% 1,542,288
2011-03-23 2011-03-21 3.316 476,194 +19,105 0.08% 1,579,246
2011-03-22 2011-03-18 3.342 457,089 -15,921 0.07% 1,527,371
2011-03-18 2011-03-16 3.216 473,010 -4,777 0.07% 1,521,151
2011-03-14 2011-03-10 3.216 477,787 -8,756 0.08% 1,536,513
2011-03-08 2011-03-04 3.241 486,543 -3,980 0.08% 1,576,896
2011-03-04 2011-03-02 3.228 490,523 -11,941 0.08% 1,583,633
2011-03-02 2011-02-28 3.304 502,464 +15,921 0.08% 1,660,056
2011-02-14 2011-02-10 3.241 486,543 -1,592 0.08% 1,576,896
2011-02-08 2011-02-02 3.191 488,135 -7,961 0.08% 1,557,527
2011-01-25 2011-01-21 3.254 496,096 -8,756 0.08% 1,614,089
2011-01-04 2010-12-31 3.254 504,852 -34,230 0.08% 1,642,578
2011-01-03 2010-12-29 3.191 539,082 -8,757 0.08% 1,720,088
2010-12-14 2010-12-10 3.103 547,839 -7,960 0.09% 1,699,855
2010-12-06 2010-12-02 3.015 555,799 -54,927 0.09% 1,675,680
2010-12-03 2010-12-01 3.040 610,726 -434,641 0.10% 1,856,623
2010-11-30 2010-11-26 3.053 1,045,367 +441,805 0.16% 3,191,076
2010-11-26 2010-11-24 2.801 603,562 -1,592 0.10% 1,690,787
2010-11-25 2010-11-23 2.663 605,154 -7,960 0.10% 1,611,624
2010-11-24 2010-11-22 2.902 613,114 -19,901 0.10% 1,779,161
2010-11-23 2010-11-19 2.826 633,015 -15,921 0.10% 1,789,199
2010-11-17 2010-11-15 2.739 648,936 -11,941 0.10% 1,777,135
2010-11-16 2010-11-12 2.726 660,877 -7,961 0.10% 1,801,534
2010-11-15 2010-11-11 2.814 668,838 -24,677 0.11% 1,882,049
2010-11-11 2010-11-09 2.525 693,515 -19,901 0.11% 1,751,112
2010-11-10 2010-11-08 2.563 713,416 +7,960 0.11% 1,828,248
2010-11-09 2010-11-05 2.512 705,456 +7,961 0.11% 1,772,401
2010-11-08 2010-11-04 2.512 697,495 +7,960 0.11% 1,752,400
2010-11-03 2010-11-01 2.512 689,535 +796 0.11% 1,732,401
2010-11-01 2010-10-28 2.487 688,739 -1,592 0.11% 1,713,097
2010-10-27 2010-10-25 2.638 690,331 +27,862 0.11% 1,821,121
2010-10-26 2010-10-22 2.701 662,469 -15,921 0.10% 1,789,230
2010-10-25 2010-10-21 2.751 678,390 -4,776 0.11% 1,866,318
2010-10-22 2010-10-20 2.638 683,166 +3,184 0.11% 1,802,219
2010-10-21 2010-10-19 2.676 679,982 -7,961 0.11% 1,819,446
2010-10-20 2010-10-18 2.739 687,943 -15,921 0.11% 1,883,957
2010-10-19 2010-10-15 2.688 703,864 +27,066 0.11% 1,892,189
2010-10-18 2010-10-14 2.726 676,798 +7,960 0.11% 1,844,934
2010-10-14 2010-10-12 2.764 668,838 -2,388 0.11% 1,848,441
2010-10-08 2010-10-06 2.877 671,226 -10,348 0.11% 1,930,929
2010-10-07 2010-10-05 2.839 681,574 -16,717 0.11% 1,935,011
2010-10-05 2010-09-30 2.751 698,291 -3,980 0.11% 1,921,067
2010-10-04 2010-09-29 2.814 702,271 +17,513 0.11% 1,976,127
2010-09-29 2010-09-27 2.751 684,758 +39,802 0.11% 1,883,837
2010-09-27 2010-09-22 2.688 644,956 +2,388 0.10% 1,733,828
2010-09-21 2010-09-17 2.801 642,568 +10,349 0.10% 1,800,056
2010-09-20 2010-09-16 2.814 632,219 -26,270 0.10% 1,779,007
2010-09-17 2010-09-15 2.864 658,489 -2,388 0.10% 1,886,016
2010-09-16 2010-09-14 2.826 660,877 -15,921 0.10% 1,867,950
2010-09-14 2010-09-10 2.826 676,798 +23,881 0.11% 1,912,950
2010-09-13 2010-09-09 2.852 652,917 +1,592 0.10% 1,861,855
2010-09-10 2010-09-08 2.902 651,325 -17,513 0.10% 1,890,043
2010-09-09 2010-09-07 2.927 668,838 -37,414 0.11% 1,957,667
2010-09-08 2010-09-06 2.801 706,252 +11,145 0.11% 1,978,457
2010-09-07 2010-09-03 2.751 695,107 -7,960 0.11% 1,912,308
2010-08-30 2010-08-26 2.688 703,067 -18,310 0.11% 1,890,047
2010-08-27 2010-08-25 2.575 721,377 -8,756 0.11% 1,857,711
2010-08-23 2010-08-19 2.500 730,133 -7,961 0.12% 1,825,228
2010-08-19 2010-08-17 2.512 738,094 -57,315 0.12% 1,854,401
2010-08-16 2010-08-12 2.337 795,409 +1,592 0.13% 1,858,512
2010-08-13 2010-08-11 2.337 793,817 +3,184 0.13% 1,854,793
2010-08-11 2010-08-09 2.437 790,633 -3,980 0.12% 1,926,809
2010-08-10 2010-08-06 2.387 794,613 +21,493 0.13% 1,896,581
2010-08-06 2010-08-04 2.424 773,120 -7,960 0.12% 1,874,417
2010-08-05 2010-08-03 2.424 781,080 -796 0.12% 1,893,716
2010-08-04 2010-08-02 2.399 781,876 -13,533 0.12% 1,876,002
2010-08-02 2010-07-29 2.424 795,409 +13,533 0.13% 1,928,457
2010-07-27 2010-07-23 2.424 781,876 +14,329 0.12% 1,895,646
2010-07-26 2010-07-22 2.374 767,547 -7,961 0.12% 1,822,338
2010-07-23 2010-07-21 2.424 775,508 +7,165 0.12% 1,880,207
2010-07-22 2010-07-20 2.286 768,343 -77,217 0.12% 1,756,663
2010-07-21 2010-07-19 2.286 845,560 +7,165 0.13% 1,933,205
2010-07-20 2010-07-16 2.274 838,395 +44,578 0.13% 1,906,291
2010-07-19 2010-07-15 2.889 793,817 +25,474 0.13% 2,293,561
2010-07-15 2010-07-13 2.952 768,343 -14,329 0.12% 2,268,219
2010-07-14 2010-07-12 2.977 782,672 +31,842 0.12% 2,330,184
2010-07-13 2010-07-09 2.952 750,830 +12,736 0.12% 2,216,519
2010-07-12 2010-07-08 2.914 738,094 -796 0.12% 2,151,105
2010-07-09 2010-07-07 2.889 738,890 +10,349 0.12% 2,134,861
2010-07-08 2010-07-06 2.927 728,541 +17,513 0.11% 2,132,416
2010-07-07 2010-07-05 2.889 711,028 +8,757 0.11% 2,054,360
2010-07-06 2010-07-02 2.927 702,271 +796 0.11% 2,055,525
2010-07-05 2010-06-30 2.990 701,475 -35,822 0.11% 2,097,255
2010-06-30 2010-06-28 3.103 737,297 +22,289 0.12% 2,287,713
2010-06-28 2010-06-24 3.241 715,008 +16,717 0.11% 2,317,355
2010-06-25 2010-06-23 3.316 698,291 -796 0.11% 2,315,807
2010-06-24 2010-06-22 3.379 699,087 -17,513 0.11% 2,362,357
2010-06-23 2010-06-21 3.379 716,600 +3,980 0.11% 2,421,537
2010-06-22 2010-06-18 3.291 712,620 -10,349 0.11% 2,345,424
2010-06-21 2010-06-17 3.367 722,969 -796 0.11% 2,433,977
2010-06-18 2010-06-15 3.090 723,765 -19,901 0.11% 2,236,633
2010-06-17 2010-06-14 3.103 743,666 +17,513 0.12% 2,307,475
2010-06-15 2010-06-11 3.027 726,153 +796 0.11% 2,198,403
2010-06-14 2010-06-10 2.990 725,357 +10,349 0.11% 2,168,657
2010-06-11 2010-06-09 3.153 715,008 -15,921 0.11% 2,254,481
2010-06-10 2010-06-08 3.166 730,929 +65,435 0.12% 2,313,864
2010-06-07 2010-06-03 3.228 665,494 -796 0.12% 2,148,520
2010-06-04 2010-06-02 3.216 666,290 +6,368 0.12% 2,142,719
2010-06-02 2010-05-31 3.367 659,922 -11,941 0.11% 2,221,721
2010-06-01 2010-05-28 3.304 671,863 +8,757 0.12% 2,219,722
2010-05-31 2010-05-27 3.254 663,106 +8,756 0.11% 2,157,470
2010-05-27 2010-05-25 3.952 654,350 +23,882 0.11% 2,586,305
2010-05-26 2010-05-24 4.064 630,468 +70,551 0.11% 2,562,354
2010-05-25 2010-05-20 3.925 559,917 -15,036 0.11% 2,197,420
2010-05-24 2010-05-19 4.078 574,953 -7,160 0.11% 2,344,760
2010-05-20 2010-05-18 4.218 582,113 +3,580 0.11% 2,455,259
2010-05-18 2010-05-14 4.358 578,533 +14,320 0.11% 2,520,959
2010-05-17 2010-05-13 4.344 564,213 +14,320 0.11% 2,450,680
2010-05-14 2010-05-12 4.190 549,893 -7,160 0.11% 2,304,001
2010-05-12 2010-05-10 4.302 557,053 +21,480 0.11% 2,396,240
2010-05-11 2010-05-07 4.148 535,573 +7,160 0.10% 2,221,561
2010-05-10 2010-05-06 4.134 528,413 -14,320 0.10% 2,184,481
2010-05-07 2010-05-05 4.330 542,733 +14,320 0.10% 2,349,801
2010-05-06 2010-05-04 4.455 528,413 +33,653 0.10% 2,354,221
2010-05-05 2010-05-03 4.483 494,760 +5,728 0.10% 2,218,108
2010-05-04 2010-04-30 4.553 489,032 +19,332 0.09% 2,226,578
2010-05-03 2010-04-29 4.665 469,700 +40,096 0.09% 2,191,039
2010-04-29 2010-04-27 4.916 429,604 +6,444 0.08% 2,112,001
2010-04-28 2010-04-26 5.112 423,160 +1,432 0.08% 2,163,061
2010-04-27 2010-04-23 5.098 421,728 -8,592 0.08% 2,149,851
2010-04-26 2010-04-22 4.972 430,320 +21,480 0.08% 2,139,561
2010-04-23 2010-04-21 5.014 408,840 -1,432 0.08% 2,049,892
2010-04-22 2010-04-20 4.776 410,272 +11,456 0.08% 1,959,662
2010-04-21 2010-04-19 4.776 398,816 -3,580 0.08% 1,904,942
2010-04-20 2010-04-16 4.790 402,396 -21,480 0.08% 1,927,662
2010-04-19 2010-04-15 4.860 423,876 -27,208 0.08% 2,060,161
2010-04-16 2010-04-14 4.944 451,084 +52,984 0.09% 2,230,200
2010-04-15 2010-04-13 5.014 398,100 +36,517 0.08% 1,996,042
2010-04-14 2010-04-12 4.763 361,583 +43,676 0.07% 1,722,049
2010-04-13 2010-04-09 4.846 317,907 -15,036 0.06% 1,540,681
2010-04-09 2010-04-07 4.371 332,943 -34,368 0.06% 1,455,450
2010-04-08 2010-04-01 4.358 367,311 +10,740 0.07% 1,600,559
2010-04-07 2010-03-31 4.344 356,571 -9,308 0.07% 1,548,779
2010-04-01 2010-03-30 4.316 365,879 +14,320 0.07% 1,578,989
2010-03-31 2010-03-29 4.330 351,559 +22,912 0.07% 1,522,100
2010-03-26 2010-03-24 4.246 328,647 -22,912 0.06% 1,395,360
2010-03-25 2010-03-23 4.288 351,559 +35,800 0.07% 1,507,370
2010-03-24 2010-03-22 4.441 315,759 +11,456 0.06% 1,402,381
2010-03-23 2010-03-19 4.483 304,303 -25,060 0.06% 1,364,251
2010-03-19 2010-03-17 4.567 329,363 -14,320 0.06% 1,504,200
2010-03-16 2010-03-12 4.539 343,683 +5,012 0.07% 1,560,000
2010-03-15 2010-03-11 4.637 338,671 +3,580 0.07% 1,570,360
2010-03-12 2010-03-10 4.693 335,091 +17,900 0.06% 1,572,480
2010-03-11 2010-03-09 4.749 317,191 +5,728 0.06% 1,506,201
2010-03-10 2010-03-08 4.749 311,463 +9,308 0.06% 1,479,001
2010-03-09 2010-03-05 4.693 302,155 +23,629 0.06% 1,417,922
2010-03-08 2010-03-04 4.735 278,526 -5,729 0.05% 1,318,708
2010-03-05 2010-03-03 4.902 284,255 +63,009 0.05% 1,393,472
2010-03-02 2010-02-26 4.749 221,246 -15,752 0.04% 1,050,600
2010-03-01 2010-02-25 4.637 236,998 -1,432 0.05% 1,098,920
2010-02-23 2010-02-19 4.427 238,430 -5,728 0.05% 1,055,610
2010-02-22 2010-02-18 4.539 244,158 -716 0.05% 1,108,249
2010-02-17 2010-02-11 4.595 244,874 -2,148 0.05% 1,125,179
2010-02-08 2010-02-04 4.595 247,022 -16,468 0.05% 1,135,049
2010-02-05 2010-02-03 4.651 263,490 -7,160 0.05% 1,225,438
2010-02-04 2010-02-02 4.469 270,650 -716 0.05% 1,209,598
2010-02-03 2010-02-01 4.330 271,366 +716 0.05% 1,174,898
2010-02-02 2010-01-29 4.399 270,650 +7,876 0.05% 1,190,698
2010-02-01 2010-01-28 4.609 262,774 +12,888 0.05% 1,211,098
2010-01-29 2010-01-27 4.246 249,886 +3,580 0.05% 1,060,959
2010-01-28 2010-01-26 4.455 246,306 -11,456 0.05% 1,097,359
2010-01-27 2010-01-25 4.721 257,762 +35,800 0.05% 1,216,799
2010-01-26 2010-01-22 4.665 221,962 -2,148 0.04% 1,035,400
2010-01-25 2010-01-21 4.888 224,110 -10,024 0.04% 1,095,500
2010-01-22 2010-01-20 5.140 234,134 +29,356 0.05% 1,203,360
2010-01-21 2010-01-19 5.391 204,778 +5,728 0.04% 1,103,961
2010-01-20 2010-01-18 5.349 199,050 -7,160 0.04% 1,064,741
2010-01-19 2010-01-15 5.182 206,210 -8,592 0.04% 1,068,481
2010-01-18 2010-01-14 5.377 214,802 +44,392 0.04% 1,155,001
2010-01-15 2010-01-13 5.489 170,410 -8,592 0.03% 935,343
2010-01-14 2010-01-12 5.419 179,002 +22,197 0.03% 970,002
2010-01-13 2010-01-11 5.517 156,805 -12,889 0.03% 865,048
2010-01-12 2010-01-08 5.042 169,694 -9,308 0.03% 855,573
2010-01-08 2010-01-06 4.776 179,002 +25,061 0.04% 855,002
2010-01-07 2010-01-05 4.916 153,941 -20,765 0.03% 756,798
2010-01-06 2010-01-04 4.832 174,706 -9,308 0.03% 844,242
2010-01-05 2009-12-31 4.553 184,014 +5,012 0.04% 837,822
2010-01-04 2009-12-29 4.483 179,002 +716 0.04% 802,502
2009-12-30 2009-12-28 4.637 178,286 -6,444 0.04% 826,682
2009-12-29 2009-12-24 4.581 184,730 -83,056 0.04% 846,242
2009-12-28 2009-12-22 4.134 267,786 +5,728 0.05% 1,107,038
2009-12-23 2009-12-21 4.232 262,058 +7,160 0.05% 1,108,979
2009-12-22 2009-12-18 4.358 254,898 -37,949 0.05% 1,110,719
2009-12-21 2009-12-17 4.260 292,847 0.06% 1,247,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top