History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,645,800 | +0 | 0.58% | 757,265 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,645,800 | +0 | 0.58% | 780,494 |
| 2025-10-10 | 2025-10-08 | 0.171 | 4,645,800 | +0 | 0.58% | 794,432 |
| 2025-10-09 | 2025-10-06 | 0.171 | 4,645,800 | +0 | 0.58% | 794,432 |
| 2025-10-08 | 2025-10-03 | 0.178 | 4,645,800 | +0 | 0.58% | 826,952 |
| 2025-10-06 | 2025-10-02 | 0.175 | 4,645,800 | +0 | 0.58% | 813,015 |
| 2025-10-03 | 2025-09-30 | 0.174 | 4,645,800 | +0 | 0.58% | 808,369 |
| 2025-10-02 | 2025-09-29 | 0.171 | 4,645,800 | +0 | 0.58% | 794,432 |
| 2025-09-30 | 2025-09-26 | 0.179 | 4,645,800 | +0 | 0.58% | 831,598 |
| 2025-09-29 | 2025-09-25 | 0.179 | 4,645,800 | +0 | 0.58% | 831,598 |
| 2025-09-26 | 2025-09-24 | 0.183 | 4,645,800 | +0 | 0.58% | 850,181 |
| 2025-09-25 | 2025-09-23 | 0.202 | 4,645,800 | +0 | 0.58% | 938,452 |
| 2025-09-24 | 2025-09-22 | 0.203 | 4,645,800 | +0 | 0.58% | 943,097 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,645,800 | -160,000 | 0.58% | 929,160 |
| 2025-09-17 | 2025-09-15 | 0.185 | 4,805,800 | +250,000 | 0.60% | 889,073 |
| 2025-09-02 | 2025-08-29 | 0.137 | 4,555,800 | -200,000 | 0.57% | 624,145 |
| 2025-08-27 | 2025-08-25 | 0.151 | 4,755,800 | +100,000 | 0.60% | 718,126 |
| 2025-08-26 | 2025-08-22 | 0.135 | 4,655,800 | +200,000 | 0.58% | 628,533 |
| 2025-08-25 | 2025-08-21 | 0.141 | 4,455,800 | +5,000 | 0.56% | 628,268 |
| 2025-08-20 | 2025-08-18 | 0.150 | 4,450,800 | +116,000 | 0.56% | 667,620 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,334,800 | +210,000 | 0.54% | 693,568 |
| 2025-08-15 | 2025-08-13 | 0.171 | 4,124,800 | +234,000 | 0.52% | 705,341 |
| 2025-03-11 | 2025-03-07 | 0.133 | 3,890,800 | +6,000 | 0.49% | 517,476 |
| 2025-03-10 | 2025-03-06 | 0.129 | 3,884,800 | +106,000 | 0.49% | 501,139 |
| 2025-02-18 | 2025-02-14 | 0.130 | 3,778,800 | +200,000 | 0.47% | 491,244 |
| 2024-12-19 | 2024-12-17 | 0.142 | 3,578,800 | -5,500 | 0.45% | 508,190 |
| 2023-12-20 | 2023-12-18 | 0.190 | 3,584,300 | +48,000 | 0.44% | 681,017 |
| 2023-09-29 | 2023-09-27 | 0.224 | 3,536,300 | -10,000 | 0.44% | 792,131 |
| 2023-07-19 | 2023-07-14 | 0.260 | 3,546,300 | -32,000 | 0.44% | 922,038 |
| 2023-07-10 | 2023-07-06 | 0.210 | 3,578,300 | -168,000 | 0.44% | 751,443 |
| 2023-06-08 | 2023-06-06 | 0.204 | 3,746,300 | +100,000 | 0.46% | 764,245 |
| 2022-05-25 | 2022-05-23 | 0.265 | 3,646,300 | -28,000 | 0.45% | 966,270 |
| 2022-03-08 | 2022-03-04 | 0.305 | 3,674,300 | -100,000 | 0.45% | 1,120,662 |
| 2022-02-23 | 2022-02-21 | 0.325 | 3,774,300 | -33,000 | 0.46% | 1,226,648 |
| 2022-01-12 | 2022-01-10 | 0.360 | 3,807,300 | -157,000 | 0.47% | 1,370,628 |
| 2021-11-29 | 2021-11-25 | 0.375 | 3,964,300 | -1,000 | 0.48% | 1,486,612 |
| 2021-09-14 | 2021-09-10 | 0.415 | 3,965,300 | +50,000 | 0.48% | 1,645,600 |
| 2021-09-07 | 2021-09-03 | 0.385 | 3,915,300 | +105,000 | 0.48% | 1,507,390 |
| 2021-08-19 | 2021-08-17 | 0.390 | 3,810,300 | -170,000 | 0.47% | 1,486,017 |
| 2021-08-09 | 2021-08-05 | 0.430 | 3,980,300 | -200,000 | 0.49% | 1,711,529 |
| 2021-08-05 | 2021-08-03 | 0.430 | 4,180,300 | +100,000 | 0.51% | 1,797,529 |
| 2021-08-04 | 2021-08-02 | 0.445 | 4,080,300 | +177,000 | 0.50% | 1,815,734 |
| 2021-07-29 | 2021-07-27 | 0.420 | 3,903,300 | -69,000 | 0.48% | 1,639,386 |
| 2021-07-28 | 2021-07-26 | 0.480 | 3,972,300 | -165,000 | 0.49% | 1,906,704 |
| 2021-06-22 | 2021-06-18 | 0.520 | 4,137,300 | +200,000 | 0.51% | 2,151,396 |
| 2021-06-08 | 2021-06-04 | 0.540 | 3,937,300 | -50,000 | 0.48% | 2,126,142 |
| 2021-06-07 | 2021-06-03 | 0.550 | 3,987,300 | +250,000 | 0.49% | 2,193,015 |
| 2021-06-02 | 2021-05-31 | 0.530 | 3,737,300 | -35,000 | 0.46% | 1,980,769 |
| 2021-06-01 | 2021-05-28 | 0.520 | 3,772,300 | -1,100 | 0.46% | 1,961,596 |
| 2021-05-31 | 2021-05-27 | 0.520 | 3,773,400 | +160,000 | 0.46% | 1,962,168 |
| 2021-05-28 | 2021-05-26 | 0.560 | 3,613,400 | +52,000 | 0.44% | 2,023,504 |
| 2021-05-24 | 2021-05-20 | 0.540 | 3,561,400 | +15,000 | 0.43% | 1,923,156 |
| 2021-05-21 | 2021-05-18 | 0.540 | 3,546,400 | +70,000 | 0.43% | 1,915,056 |
| 2021-05-10 | 2021-05-06 | 0.540 | 3,476,400 | -200,000 | 0.42% | 1,877,256 |
| 2021-05-04 | 2021-04-30 | 0.560 | 3,676,400 | -100,000 | 0.45% | 2,058,784 |
| 2021-04-28 | 2021-04-26 | 0.550 | 3,776,400 | +50,000 | 0.46% | 2,077,020 |
| 2021-04-27 | 2021-04-23 | 0.550 | 3,726,400 | +130,000 | 0.46% | 2,049,520 |
| 2021-04-22 | 2021-04-20 | 0.570 | 3,596,400 | +50,000 | 0.44% | 2,049,948 |
| 2021-04-20 | 2021-04-16 | 0.560 | 3,546,400 | -48,000 | 0.43% | 1,985,984 |
| 2021-04-16 | 2021-04-14 | 0.560 | 3,594,400 | +48,000 | 0.44% | 2,012,864 |
| 2021-04-15 | 2021-04-13 | 0.580 | 3,546,400 | +100,000 | 0.43% | 2,056,912 |
| 2021-04-14 | 2021-04-12 | 0.580 | 3,446,400 | +100,000 | 0.42% | 1,998,912 |
| 2021-04-13 | 2021-04-09 | 0.580 | 3,346,400 | -51,000 | 0.41% | 1,940,912 |
| 2021-04-12 | 2021-04-08 | 0.550 | 3,397,400 | -49,000 | 0.41% | 1,868,570 |
| 2021-04-09 | 2021-04-07 | 0.540 | 3,446,400 | -100,000 | 0.42% | 1,861,056 |
| 2021-03-31 | 2021-03-29 | 0.570 | 3,546,400 | -200,000 | 0.43% | 2,021,448 |
| 2021-03-29 | 2021-03-25 | 0.570 | 3,746,400 | -174,000 | 0.46% | 2,135,448 |
| 2021-03-25 | 2021-03-23 | 0.570 | 3,920,400 | -401,000 | 0.48% | 2,234,628 |
| 2021-03-24 | 2021-03-22 | 0.580 | 4,321,400 | -500,000 | 0.53% | 2,506,412 |
| 2021-03-23 | 2021-03-19 | 0.570 | 4,821,400 | -305,000 | 0.59% | 2,748,198 |
| 2021-03-22 | 2021-03-18 | 0.570 | 5,126,400 | -35,000 | 0.63% | 2,922,048 |
| 2021-03-19 | 2021-03-17 | 0.590 | 5,161,400 | -200,000 | 0.63% | 3,045,226 |
| 2021-03-12 | 2021-03-10 | 0.580 | 5,361,400 | +5,000 | 0.65% | 3,109,612 |
| 2021-03-08 | 2021-03-04 | 0.580 | 5,356,400 | -150,000 | 0.65% | 3,106,712 |
| 2021-03-04 | 2021-03-02 | 0.580 | 5,506,400 | -100,000 | 0.67% | 3,193,712 |
| 2021-02-24 | 2021-02-22 | 0.650 | 5,606,400 | -20,000 | 0.68% | 3,644,160 |
| 2021-02-23 | 2021-02-19 | 0.670 | 5,626,400 | +1,028,000 | 0.69% | 3,769,688 |
| 2021-02-22 | 2021-02-18 | 0.630 | 4,598,400 | +18,000 | 0.56% | 2,896,992 |
| 2021-02-19 | 2021-02-17 | 0.640 | 4,580,400 | +248,000 | 0.56% | 2,931,456 |
| 2021-02-18 | 2021-02-16 | 0.640 | 4,332,400 | +50,000 | 0.53% | 2,772,736 |
| 2021-02-17 | 2021-02-11 | 0.640 | 4,282,400 | +400,000 | 0.52% | 2,740,736 |
| 2021-02-10 | 2021-02-08 | 0.590 | 3,882,400 | -601,000 | 0.47% | 2,290,616 |
| 2021-02-09 | 2021-02-05 | 0.610 | 4,483,400 | +161,000 | 0.55% | 2,734,874 |
| 2021-02-08 | 2021-02-04 | 0.590 | 4,322,400 | -350,000 | 0.53% | 2,550,216 |
| 2021-02-05 | 2021-02-03 | 0.590 | 4,672,400 | +350,000 | 0.57% | 2,756,716 |
| 2021-02-04 | 2021-02-02 | 0.590 | 4,322,400 | +140,000 | 0.53% | 2,550,216 |
| 2021-02-03 | 2021-02-01 | 0.590 | 4,182,400 | +100,000 | 0.51% | 2,467,616 |
| 2021-02-02 | 2021-01-29 | 0.600 | 4,082,400 | -30,000 | 0.50% | 2,449,440 |
| 2021-01-29 | 2021-01-27 | 0.630 | 4,112,400 | +300,000 | 0.50% | 2,590,812 |
| 2021-01-25 | 2021-01-21 | 0.650 | 3,812,400 | +40,000 | 0.47% | 2,478,060 |
| 2021-01-21 | 2021-01-19 | 0.660 | 3,772,400 | +200,000 | 0.46% | 2,489,784 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,572,400 | +376,000 | 0.44% | 2,357,784 |
| 2021-01-18 | 2021-01-14 | 0.660 | 3,196,400 | +290,000 | 0.39% | 2,109,624 |
| 2021-01-07 | 2021-01-05 | 0.600 | 2,906,400 | +40,000 | 0.35% | 1,743,840 |
| 2021-01-06 | 2021-01-04 | 0.580 | 2,866,400 | -100,000 | 0.35% | 1,662,512 |
| 2021-01-05 | 2020-12-31 | 0.590 | 2,966,400 | +40,000 | 0.36% | 1,750,176 |
| 2021-01-04 | 2020-12-29 | 0.590 | 2,926,400 | +100,000 | 0.36% | 1,726,576 |
| 2020-12-04 | 2020-12-02 | 0.630 | 2,826,400 | +90,000 | 0.35% | 1,780,632 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,736,400 | -41,000 | 0.33% | 1,997,572 |
| 2020-09-18 | 2020-09-16 | 0.740 | 2,777,400 | +130,000 | 0.34% | 2,055,276 |
| 2020-09-09 | 2020-09-07 | 0.780 | 2,647,400 | -40,000 | 0.32% | 2,064,972 |
| 2020-08-27 | 2020-08-25 | 0.790 | 2,687,400 | -100,000 | 0.33% | 2,123,046 |
| 2020-08-25 | 2020-08-21 | 0.800 | 2,787,400 | +10,000 | 0.34% | 2,229,920 |
| 2020-08-24 | 2020-08-20 | 0.820 | 2,777,400 | -300 | 0.34% | 2,277,468 |
| 2020-08-21 | 2020-08-19 | 0.800 | 2,777,700 | -3,000 | 0.34% | 2,222,160 |
| 2020-08-20 | 2020-08-18 | 0.800 | 2,780,700 | +90,000 | 0.34% | 2,224,560 |
| 2020-08-19 | 2020-08-17 | 0.810 | 2,690,700 | +60,000 | 0.33% | 2,179,467 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,630,700 | -20,000 | 0.32% | 2,104,560 |
| 2020-08-17 | 2020-08-13 | 0.810 | 2,650,700 | +20,000 | 0.32% | 2,147,067 |
| 2020-08-14 | 2020-08-12 | 0.790 | 2,630,700 | +100,000 | 0.32% | 2,078,253 |
| 2020-08-13 | 2020-08-11 | 0.800 | 2,530,700 | -18,000 | 0.31% | 2,024,560 |
| 2020-08-12 | 2020-08-10 | 0.820 | 2,548,700 | +24,000 | 0.31% | 2,089,934 |
| 2020-08-11 | 2020-08-07 | 0.840 | 2,524,700 | +46,000 | 0.31% | 2,120,748 |
| 2020-07-28 | 2020-07-24 | 0.790 | 2,478,700 | +40,000 | 0.30% | 1,958,173 |
| 2020-07-27 | 2020-07-23 | 0.800 | 2,438,700 | +80,000 | 0.30% | 1,950,960 |
| 2020-07-21 | 2020-07-17 | 0.830 | 2,358,700 | +20,000 | 0.29% | 1,957,721 |
| 2020-07-20 | 2020-07-16 | 0.820 | 2,338,700 | -14,000 | 0.29% | 1,917,734 |
| 2020-07-16 | 2020-07-14 | 0.880 | 2,352,700 | +40,000 | 0.29% | 2,070,376 |
| 2020-07-14 | 2020-07-10 | 0.920 | 2,312,700 | -40,000 | 0.28% | 2,127,684 |
| 2020-07-13 | 2020-07-09 | 0.970 | 2,352,700 | -87,000 | 0.29% | 2,282,119 |
| 2020-07-10 | 2020-07-08 | 0.910 | 2,439,700 | -120,000 | 0.30% | 2,220,127 |
| 2020-07-09 | 2020-07-07 | 0.840 | 2,559,700 | +110,000 | 0.31% | 2,150,148 |
| 2020-07-08 | 2020-07-06 | 0.860 | 2,449,700 | -20,000 | 0.30% | 2,106,742 |
| 2020-07-07 | 2020-07-03 | 0.820 | 2,469,700 | +210,000 | 0.30% | 2,025,154 |
| 2020-07-06 | 2020-07-02 | 0.800 | 2,259,700 | +50,000 | 0.28% | 1,807,760 |
| 2020-07-03 | 2020-06-30 | 0.780 | 2,209,700 | +20,000 | 0.27% | 1,723,566 |
| 2020-06-26 | 2020-06-23 | 0.810 | 2,189,700 | -510,000 | 0.27% | 1,773,657 |
| 2020-06-23 | 2020-06-19 | 0.820 | 2,699,700 | +10,000 | 0.33% | 2,213,754 |
| 2020-06-22 | 2020-06-18 | 0.830 | 2,689,700 | +580,000 | 0.33% | 2,232,451 |
| 2020-06-11 | 2020-06-09 | 0.780 | 2,109,700 | -40,000 | 0.26% | 1,645,566 |
| 2020-06-09 | 2020-06-05 | 0.841 | 2,149,700 | +53,742 | 0.26% | 1,807,953 |
| 2020-06-08 | 2020-06-04 | 0.841 | 2,095,958 | +19,500 | 0.26% | 1,762,754 |
| 2020-06-05 | 2020-06-03 | 0.851 | 2,076,458 | +156,000 | 0.26% | 1,767,651 |
| 2020-05-26 | 2020-05-22 | 0.790 | 1,920,458 | -97,500 | 0.24% | 1,516,669 |
| 2020-05-20 | 2020-05-18 | 0.831 | 2,017,958 | +63,375 | 0.25% | 1,676,457 |
| 2020-05-19 | 2020-05-15 | 0.821 | 1,954,583 | -80,925 | 0.24% | 1,603,760 |
| 2020-05-18 | 2020-05-14 | 0.810 | 2,035,508 | -59,475 | 0.25% | 1,649,283 |
| 2020-05-15 | 2020-05-13 | 0.831 | 2,094,983 | -261,300 | 0.26% | 1,740,447 |
| 2020-05-13 | 2020-05-11 | 0.841 | 2,356,283 | -195,000 | 0.29% | 1,981,694 |
| 2020-05-11 | 2020-05-07 | 0.821 | 2,551,283 | +30,225 | 0.32% | 2,093,360 |
| 2020-05-08 | 2020-05-06 | 0.821 | 2,521,058 | +359,775 | 0.32% | 2,068,560 |
| 2020-05-07 | 2020-05-05 | 0.810 | 2,161,283 | +136,500 | 0.27% | 1,751,193 |
| 2020-05-05 | 2020-04-29 | 0.831 | 2,024,783 | -39,000 | 0.25% | 1,682,127 |
| 2020-04-28 | 2020-04-24 | 0.831 | 2,063,783 | -7,800 | 0.26% | 1,714,527 |
| 2020-04-27 | 2020-04-23 | 0.862 | 2,071,583 | +18,525 | 0.26% | 1,784,748 |
| 2020-04-24 | 2020-04-22 | 0.831 | 2,053,058 | +48,750 | 0.26% | 1,705,617 |
| 2020-04-23 | 2020-04-21 | 0.831 | 2,004,308 | +39,000 | 0.25% | 1,665,117 |
| 2020-04-22 | 2020-04-20 | 0.872 | 1,965,308 | +49,725 | 0.25% | 1,713,345 |
| 2020-04-16 | 2020-04-14 | 0.913 | 1,915,583 | -17,550 | 0.24% | 1,748,583 |
| 2020-04-15 | 2020-04-09 | 0.923 | 1,933,133 | +47,775 | 0.24% | 1,784,430 |
| 2020-04-14 | 2020-04-08 | 0.923 | 1,885,358 | -43,875 | 0.24% | 1,740,330 |
| 2020-04-09 | 2020-04-07 | 0.923 | 1,929,233 | +97,500 | 0.24% | 1,780,830 |
| 2020-04-08 | 2020-04-06 | 0.851 | 1,831,733 | +20,475 | 0.23% | 1,559,321 |
| 2020-04-06 | 2020-04-02 | 0.821 | 1,811,258 | +39,000 | 0.23% | 1,486,160 |
| 2020-03-30 | 2020-03-26 | 0.821 | 1,772,258 | -87,750 | 0.22% | 1,454,160 |
| 2020-03-27 | 2020-03-25 | 0.821 | 1,860,008 | +126,750 | 0.23% | 1,526,160 |
| 2020-03-18 | 2020-03-16 | 0.954 | 1,733,258 | -154,050 | 0.22% | 1,653,261 |
| 2020-03-16 | 2020-03-12 | 1.108 | 1,887,308 | -195,000 | 0.24% | 2,090,557 |
| 2020-03-13 | 2020-03-11 | 1.138 | 2,082,308 | +25,350 | 0.26% | 2,370,628 |
| 2020-03-12 | 2020-03-10 | 1.149 | 2,056,958 | -29,250 | 0.26% | 2,362,865 |
| 2020-03-09 | 2020-03-05 | 1.159 | 2,086,208 | +975 | 0.26% | 2,417,862 |
| 2020-03-04 | 2020-03-02 | 1.149 | 2,085,233 | -28,275 | 0.26% | 2,395,345 |
| 2020-03-03 | 2020-02-28 | 1.087 | 2,113,508 | +28,275 | 0.26% | 2,297,763 |
| 2020-03-02 | 2020-02-27 | 1.159 | 2,085,233 | -19,500 | 0.26% | 2,416,732 |
| 2020-02-28 | 2020-02-26 | 1.138 | 2,104,733 | +19,500 | 0.26% | 2,396,158 |
| 2020-02-27 | 2020-02-25 | 1.179 | 2,085,233 | -68,250 | 0.26% | 2,459,506 |
| 2020-02-26 | 2020-02-24 | 1.179 | 2,153,483 | -39,000 | 0.27% | 2,540,006 |
| 2020-02-25 | 2020-02-21 | 1.087 | 2,192,483 | +29,250 | 0.27% | 2,383,623 |
| 2020-02-24 | 2020-02-20 | 1.118 | 2,163,233 | +7,800 | 0.27% | 2,418,384 |
| 2020-02-20 | 2020-02-18 | 1.128 | 2,155,433 | -200,850 | 0.27% | 2,431,771 |
| 2020-02-19 | 2020-02-17 | 1.118 | 2,356,283 | -107,250 | 0.29% | 2,634,204 |
| 2020-02-18 | 2020-02-14 | 1.056 | 2,463,533 | -126,750 | 0.31% | 2,602,502 |
| 2020-02-17 | 2020-02-13 | 1.077 | 2,590,283 | +234,000 | 0.32% | 2,789,536 |
| 2020-02-14 | 2020-02-12 | 1.108 | 2,356,283 | +19,500 | 0.29% | 2,610,037 |
| 2020-02-13 | 2020-02-11 | 1.097 | 2,336,783 | +83,850 | 0.29% | 2,564,470 |
| 2020-02-12 | 2020-02-10 | 1.118 | 2,252,933 | +37,050 | 0.28% | 2,518,664 |
| 2020-02-11 | 2020-02-07 | 1.128 | 2,215,883 | -29,250 | 0.28% | 2,499,971 |
| 2020-02-10 | 2020-02-06 | 1.087 | 2,245,133 | +50,700 | 0.28% | 2,440,863 |
| 2020-02-07 | 2020-02-05 | 1.087 | 2,194,433 | +14,625 | 0.27% | 2,385,743 |
| 2020-02-06 | 2020-02-04 | 1.097 | 2,179,808 | -40,950 | 0.27% | 2,392,200 |
| 2020-02-05 | 2020-02-03 | 1.097 | 2,220,758 | +31,200 | 0.28% | 2,437,140 |
| 2020-02-03 | 2020-01-30 | 1.046 | 2,189,558 | -38,025 | 0.27% | 2,290,615 |
| 2020-01-31 | 2020-01-29 | 1.118 | 2,227,583 | +95,550 | 0.28% | 2,490,324 |
| 2020-01-30 | 2020-01-24 | 1.179 | 2,132,033 | -310,050 | 0.27% | 2,514,706 |
| 2020-01-29 | 2020-01-22 | 1.128 | 2,442,083 | +321,750 | 0.31% | 2,755,171 |
| 2020-01-23 | 2020-01-21 | 1.179 | 2,120,333 | +17,550 | 0.27% | 2,500,906 |
| 2020-01-22 | 2020-01-20 | 1.241 | 2,102,783 | +264,225 | 0.26% | 2,609,608 |
| 2020-01-21 | 2020-01-17 | 1.210 | 1,838,558 | -4,875 | 0.23% | 2,225,127 |
| 2020-01-20 | 2020-01-16 | 1.169 | 1,843,433 | -59,475 | 0.23% | 2,155,399 |
| 2020-01-17 | 2020-01-15 | 1.128 | 1,902,908 | +12,675 | 0.24% | 2,146,871 |
| 2020-01-16 | 2020-01-14 | 1.138 | 1,890,233 | +51,675 | 0.24% | 2,151,958 |
| 2020-01-14 | 2020-01-10 | 1.200 | 1,838,558 | +43,875 | 0.23% | 2,206,270 |
| 2020-01-13 | 2020-01-09 | 1.221 | 1,794,683 | -9,750 | 0.22% | 2,190,434 |
| 2020-01-10 | 2020-01-08 | 1.200 | 1,804,433 | +19,500 | 0.23% | 2,165,320 |
| 2020-01-09 | 2020-01-07 | 1.200 | 1,784,933 | +9,750 | 0.22% | 2,141,920 |
| 2020-01-08 | 2020-01-06 | 1.200 | 1,775,183 | -9,750 | 0.22% | 2,130,220 |
| 2020-01-06 | 2020-01-02 | 1.179 | 1,784,933 | +16,575 | 0.22% | 2,105,306 |
| 2020-01-03 | 2019-12-31 | 1.200 | 1,768,358 | +217,425 | 0.22% | 2,122,030 |
| 2019-12-19 | 2019-12-17 | 1.026 | 1,550,933 | -3,900 | 0.19% | 1,590,701 |
| 2019-12-18 | 2019-12-16 | 1.036 | 1,554,833 | -191,100 | 0.19% | 1,610,648 |
| 2019-12-17 | 2019-12-13 | 1.005 | 1,745,933 | -373,425 | 0.22% | 1,754,887 |
| 2019-12-16 | 2019-12-12 | 0.985 | 2,119,358 | +558,675 | 0.27% | 2,086,752 |
| 2019-12-03 | 2019-11-29 | 0.913 | 1,560,683 | -136,500 | 0.20% | 1,424,623 |
| 2019-12-02 | 2019-11-28 | 0.923 | 1,697,183 | -165,750 | 0.21% | 1,566,630 |
| 2019-11-29 | 2019-11-27 | 0.923 | 1,862,933 | -16,575 | 0.23% | 1,719,630 |
| 2019-11-27 | 2019-11-25 | 0.913 | 1,879,508 | -97,500 | 0.24% | 1,715,653 |
| 2019-11-26 | 2019-11-22 | 0.923 | 1,977,008 | -12,675 | 0.25% | 1,824,930 |
| 2019-11-22 | 2019-11-20 | 0.944 | 1,989,683 | -12,675 | 0.25% | 1,877,444 |
| 2019-11-21 | 2019-11-19 | 0.954 | 2,002,358 | +441,675 | 0.25% | 1,909,941 |
| 2019-11-13 | 2019-11-11 | 0.985 | 1,560,683 | +58,500 | 0.20% | 1,536,672 |
| 2019-11-12 | 2019-11-08 | 0.933 | 1,502,183 | +48,750 | 0.19% | 1,402,037 |
| 2019-11-08 | 2019-11-06 | 0.923 | 1,453,433 | -9,750 | 0.18% | 1,341,630 |
| 2019-11-07 | 2019-11-05 | 0.913 | 1,463,183 | +9,750 | 0.18% | 1,335,623 |
| 2019-10-10 | 2019-10-08 | 0.892 | 1,453,433 | -4,875 | 0.18% | 1,296,909 |
| 2019-09-30 | 2019-09-26 | 0.923 | 1,458,308 | -292,500 | 0.18% | 1,346,130 |
| 2019-09-26 | 2019-09-24 | 0.964 | 1,750,808 | -165,750 | 0.22% | 1,687,958 |
| 2019-09-25 | 2019-09-23 | 0.964 | 1,916,558 | +165,750 | 0.24% | 1,847,758 |
| 2019-09-23 | 2019-09-19 | 1.005 | 1,750,808 | +36,075 | 0.22% | 1,759,787 |
| 2019-09-20 | 2019-09-18 | 0.954 | 1,714,733 | +39,000 | 0.21% | 1,635,591 |
| 2019-09-19 | 2019-09-17 | 0.954 | 1,675,733 | -22,425 | 0.21% | 1,598,391 |
| 2019-09-18 | 2019-09-16 | 0.995 | 1,698,158 | -43,875 | 0.21% | 1,689,449 |
| 2019-09-17 | 2019-09-13 | 1.015 | 1,742,033 | +283,725 | 0.22% | 1,768,834 |
| 2019-09-12 | 2019-09-10 | 0.985 | 1,458,308 | -19,500 | 0.18% | 1,435,872 |
| 2019-09-11 | 2019-09-09 | 0.985 | 1,477,808 | +19,500 | 0.18% | 1,455,072 |
| 2019-08-30 | 2019-08-28 | 0.851 | 1,458,308 | -58,500 | 0.18% | 1,241,431 |
| 2019-08-29 | 2019-08-27 | 0.841 | 1,516,808 | +29,250 | 0.19% | 1,275,674 |
| 2019-08-28 | 2019-08-26 | 0.851 | 1,487,558 | +29,250 | 0.19% | 1,266,331 |
| 2019-08-09 | 2019-08-07 | 1.056 | 1,458,308 | -7,800 | 0.18% | 1,540,572 |
| 2019-08-08 | 2019-08-06 | 1.036 | 1,466,108 | -97,500 | 0.18% | 1,518,738 |
| 2019-08-07 | 2019-08-05 | 1.036 | 1,563,608 | -390,000 | 0.20% | 1,619,738 |
| 2019-08-06 | 2019-08-02 | 1.097 | 1,953,608 | -8,775 | 0.24% | 2,143,960 |
| 2019-08-02 | 2019-07-31 | 1.169 | 1,962,383 | -9,750 | 0.25% | 2,294,479 |
| 2019-08-01 | 2019-07-30 | 1.169 | 1,972,133 | +6,825 | 0.25% | 2,305,879 |
| 2019-07-30 | 2019-07-26 | 1.200 | 1,965,308 | +19,500 | 0.25% | 2,358,370 |
| 2019-07-29 | 2019-07-25 | 1.200 | 1,945,808 | +358,800 | 0.24% | 2,334,970 |
| 2019-07-26 | 2019-07-24 | 1.179 | 1,587,008 | -56,550 | 0.20% | 1,871,856 |
| 2019-07-25 | 2019-07-23 | 1.128 | 1,643,558 | +15,600 | 0.21% | 1,854,271 |
| 2019-07-24 | 2019-07-22 | 1.149 | 1,627,958 | +56,550 | 0.20% | 1,870,065 |
| 2019-07-22 | 2019-07-18 | 1.087 | 1,571,408 | -975 | 0.20% | 1,708,403 |
| 2019-07-16 | 2019-07-12 | 1.087 | 1,572,383 | -12,675 | 0.20% | 1,709,463 |
| 2019-07-15 | 2019-07-11 | 1.087 | 1,585,058 | -9,750 | 0.20% | 1,723,243 |
| 2019-07-11 | 2019-07-09 | 1.097 | 1,594,808 | -39,000 | 0.20% | 1,750,200 |
| 2019-07-08 | 2019-07-04 | 1.108 | 1,633,808 | -69,225 | 0.20% | 1,809,757 |
| 2019-07-04 | 2019-07-02 | 1.108 | 1,703,033 | +30,225 | 0.21% | 1,886,437 |
| 2019-07-02 | 2019-06-27 | 1.077 | 1,672,808 | +19,500 | 0.21% | 1,801,486 |
| 2019-06-28 | 2019-06-26 | 1.046 | 1,653,308 | +29,250 | 0.21% | 1,729,615 |
| 2019-06-25 | 2019-06-21 | 1.046 | 1,624,058 | -50,700 | 0.20% | 1,699,015 |
| 2019-06-24 | 2019-06-20 | 1.097 | 1,674,758 | +50,700 | 0.21% | 1,837,940 |
| 2019-06-13 | 2019-06-11 | 1.149 | 1,624,058 | -28,275 | 0.20% | 1,865,585 |
| 2019-06-12 | 2019-06-10 | 1.138 | 1,652,333 | -17,550 | 0.21% | 1,881,118 |
| 2019-06-11 | 2019-06-06 | 1.077 | 1,669,883 | -39,000 | 0.21% | 1,798,336 |
| 2019-06-10 | 2019-06-05 | 1.087 | 1,708,883 | -85,800 | 0.21% | 1,857,863 |
| 2019-06-06 | 2019-06-04 | 1.077 | 1,794,683 | +46,800 | 0.22% | 1,932,736 |
| 2019-06-05 | 2019-06-03 | 1.077 | 1,747,883 | +84,825 | 0.22% | 1,882,336 |
| 2019-05-27 | 2019-05-23 | 1.047 | 1,663,058 | -487,500 | 0.21% | 1,740,511 |
| 2019-05-24 | 2019-05-22 | 1.068 | 2,150,558 | +43,012 | 0.27% | 2,295,729 |
| 2019-05-22 | 2019-05-20 | 1.036 | 2,107,546 | -85,995 | 0.27% | 2,183,643 |
| 2019-05-21 | 2019-05-17 | 1.078 | 2,193,541 | -93,639 | 0.28% | 2,364,571 |
| 2019-05-20 | 2019-05-16 | 1.099 | 2,287,180 | -29,621 | 0.29% | 2,513,385 |
| 2019-05-17 | 2019-05-15 | 1.099 | 2,316,801 | +10,511 | 0.30% | 2,545,935 |
| 2019-05-16 | 2019-05-14 | 1.078 | 2,306,290 | +9,555 | 0.29% | 2,486,111 |
| 2019-05-09 | 2019-05-07 | 1.172 | 2,296,735 | -37,265 | 0.29% | 2,692,144 |
| 2019-05-08 | 2019-05-06 | 1.183 | 2,334,000 | +37,265 | 0.30% | 2,760,251 |
| 2019-05-03 | 2019-04-30 | 1.204 | 2,296,735 | -11,466 | 0.29% | 2,764,255 |
| 2019-04-30 | 2019-04-26 | 1.256 | 2,308,201 | +11,466 | 0.29% | 2,898,840 |
| 2019-04-26 | 2019-04-24 | 1.308 | 2,296,735 | -95,550 | 0.29% | 3,004,625 |
| 2019-04-25 | 2019-04-23 | 1.340 | 2,392,285 | -15,288 | 0.31% | 3,204,736 |
| 2019-04-24 | 2019-04-18 | 1.319 | 2,407,573 | +82,173 | 0.31% | 3,174,822 |
| 2019-04-23 | 2019-04-17 | 1.319 | 2,325,400 | -9,555 | 0.30% | 3,066,462 |
| 2019-04-18 | 2019-04-16 | 1.361 | 2,334,955 | -94,595 | 0.30% | 3,176,810 |
| 2019-04-17 | 2019-04-15 | 1.319 | 2,429,550 | +19,110 | 0.31% | 3,203,802 |
| 2019-04-16 | 2019-04-12 | 1.350 | 2,410,440 | -19,110 | 0.31% | 3,254,283 |
| 2019-04-15 | 2019-04-11 | 1.340 | 2,429,550 | -193,011 | 0.31% | 3,254,656 |
| 2019-04-12 | 2019-04-10 | 1.371 | 2,622,561 | +84,084 | 0.33% | 3,595,557 |
| 2019-04-11 | 2019-04-09 | 1.381 | 2,538,477 | +558,968 | 0.32% | 3,506,844 |
| 2019-04-10 | 2019-04-08 | 1.287 | 1,979,509 | +54,463 | 0.25% | 2,548,191 |
| 2019-04-09 | 2019-04-04 | 1.298 | 1,925,046 | +28,665 | 0.25% | 2,498,228 |
| 2019-04-08 | 2019-04-03 | 1.287 | 1,896,381 | -8,599 | 0.24% | 2,441,181 |
| 2019-04-04 | 2019-04-02 | 1.308 | 1,904,980 | +28,665 | 0.24% | 2,492,125 |
| 2019-04-03 | 2019-04-01 | 1.319 | 1,876,315 | -19,110 | 0.24% | 2,474,262 |
| 2019-04-02 | 2019-03-29 | 1.298 | 1,895,425 | -9,555 | 0.24% | 2,459,788 |
| 2019-04-01 | 2019-03-28 | 1.350 | 1,904,980 | +28,665 | 0.24% | 2,571,873 |
| 2019-03-29 | 2019-03-27 | 1.308 | 1,876,315 | -28,665 | 0.24% | 2,454,625 |
| 2019-03-28 | 2019-03-26 | 1.266 | 1,904,980 | -9,555 | 0.24% | 2,412,377 |
| 2019-03-27 | 2019-03-25 | 1.214 | 1,914,535 | -98,417 | 0.24% | 2,324,292 |
| 2019-03-25 | 2019-03-21 | 1.183 | 2,012,952 | +3,822 | 0.26% | 2,380,571 |
| 2019-03-22 | 2019-03-20 | 1.193 | 2,009,130 | +19,110 | 0.26% | 2,397,078 |
| 2019-03-20 | 2019-03-18 | 1.204 | 1,990,020 | +75,485 | 0.25% | 2,395,105 |
| 2019-03-19 | 2019-03-15 | 1.162 | 1,914,535 | -28,665 | 0.24% | 2,224,107 |
| 2019-03-18 | 2019-03-14 | 1.162 | 1,943,200 | -66,885 | 0.25% | 2,257,407 |
| 2019-03-12 | 2019-03-08 | 1.214 | 2,010,085 | +19,110 | 0.26% | 2,440,292 |
| 2019-03-06 | 2019-03-04 | 1.277 | 1,990,975 | -28,665 | 0.25% | 2,542,114 |
| 2019-03-05 | 2019-03-01 | 1.266 | 2,019,640 | -66,885 | 0.26% | 2,557,577 |
| 2019-03-04 | 2019-02-28 | 1.204 | 2,086,525 | -35,354 | 0.27% | 2,511,255 |
| 2019-03-01 | 2019-02-27 | 1.235 | 2,121,879 | -158,613 | 0.27% | 2,620,426 |
| 2019-02-28 | 2019-02-26 | 1.287 | 2,280,492 | +23,888 | 0.29% | 2,935,641 |
| 2019-02-27 | 2019-02-25 | 1.340 | 2,256,604 | +64,018 | 0.29% | 3,022,976 |
| 2019-02-26 | 2019-02-22 | 1.371 | 2,192,586 | -245,563 | 0.28% | 3,006,057 |
| 2019-02-25 | 2019-02-21 | 1.277 | 2,438,149 | +422,331 | 0.31% | 3,113,074 |
| 2019-02-22 | 2019-02-20 | 1.245 | 2,015,818 | +9,555 | 0.26% | 2,510,543 |
| 2019-02-21 | 2019-02-19 | 1.245 | 2,006,263 | +10,510 | 0.26% | 2,498,643 |
| 2019-02-20 | 2019-02-18 | 1.287 | 1,995,753 | -66,885 | 0.25% | 2,569,101 |
| 2019-02-19 | 2019-02-15 | 1.266 | 2,062,638 | -76,440 | 0.26% | 2,612,027 |
| 2019-02-18 | 2019-02-14 | 1.319 | 2,139,078 | -42,042 | 0.27% | 2,820,762 |
| 2019-02-15 | 2019-02-13 | 1.319 | 2,181,120 | +131,859 | 0.28% | 2,876,202 |
| 2019-02-14 | 2019-02-12 | 1.308 | 2,049,261 | +14,333 | 0.26% | 2,680,875 |
| 2019-02-13 | 2019-02-11 | 1.350 | 2,034,928 | +101,283 | 0.26% | 2,747,313 |
| 2019-02-12 | 2019-02-08 | 1.329 | 1,933,645 | +140,458 | 0.25% | 2,570,099 |
| 2019-02-11 | 2019-02-04 | 1.319 | 1,793,187 | +43,953 | 0.23% | 2,364,642 |
| 2019-02-08 | 2019-01-31 | 1.340 | 1,749,234 | -128,992 | 0.22% | 2,343,296 |
| 2019-02-01 | 2019-01-30 | 1.350 | 1,878,226 | +194,922 | 0.24% | 2,535,753 |
| 2019-01-31 | 2019-01-29 | 1.361 | 1,683,304 | +146,191 | 0.21% | 2,290,210 |
| 2019-01-30 | 2019-01-28 | 1.214 | 1,537,113 | -55,419 | 0.20% | 1,866,092 |
| 2019-01-29 | 2019-01-25 | 1.235 | 1,592,532 | +91,728 | 0.20% | 1,966,706 |
| 2019-01-28 | 2019-01-24 | 1.214 | 1,500,804 | -107,971 | 0.19% | 1,822,012 |
| 2019-01-25 | 2019-01-23 | 1.224 | 1,608,775 | +316,270 | 0.21% | 1,969,929 |
| 2019-01-24 | 2019-01-22 | 1.151 | 1,292,505 | +28,665 | 0.16% | 1,487,970 |
| 2019-01-23 | 2019-01-21 | 1.162 | 1,263,840 | -76,440 | 0.16% | 1,468,197 |
| 2019-01-22 | 2019-01-18 | 1.172 | 1,340,280 | -28,665 | 0.17% | 1,571,024 |
| 2019-01-21 | 2019-01-17 | 1.183 | 1,368,945 | +7,644 | 0.17% | 1,618,951 |
| 2019-01-18 | 2019-01-16 | 1.193 | 1,361,301 | -63,063 | 0.17% | 1,624,158 |
| 2019-01-17 | 2019-01-15 | 1.193 | 1,424,364 | +128,037 | 0.18% | 1,699,398 |
| 2019-01-16 | 2019-01-14 | 1.141 | 1,296,327 | -19,110 | 0.17% | 1,478,803 |
| 2019-01-14 | 2019-01-10 | 1.172 | 1,315,437 | -35,353 | 0.17% | 1,541,904 |
| 2019-01-11 | 2019-01-09 | 1.141 | 1,350,790 | +104,149 | 0.17% | 1,540,933 |
| 2019-01-10 | 2019-01-08 | 1.183 | 1,246,641 | +34,398 | 0.16% | 1,474,311 |
| 2019-01-09 | 2019-01-07 | 1.151 | 1,212,243 | -74,529 | 0.15% | 1,395,570 |
| 2019-01-08 | 2019-01-04 | 1.141 | 1,286,772 | +160,524 | 0.16% | 1,467,903 |
| 2019-01-07 | 2019-01-03 | 1.141 | 1,126,248 | +47,775 | 0.14% | 1,284,783 |
| 2019-01-02 | 2018-12-27 | 1.151 | 1,078,473 | -19,110 | 0.14% | 1,241,570 |
| 2018-12-28 | 2018-12-24 | 1.151 | 1,097,583 | +19,110 | 0.14% | 1,263,570 |
| 2018-12-20 | 2018-12-18 | 1.183 | 1,078,473 | -47,775 | 0.14% | 1,275,431 |
| 2018-12-19 | 2018-12-17 | 1.162 | 1,126,248 | -57,330 | 0.14% | 1,308,357 |
| 2018-12-18 | 2018-12-14 | 1.130 | 1,183,578 | -76,440 | 0.15% | 1,337,796 |
| 2018-12-17 | 2018-12-13 | 1.162 | 1,260,018 | -228,364 | 0.16% | 1,463,757 |
| 2018-12-14 | 2018-12-12 | 1.193 | 1,488,382 | +386,022 | 0.19% | 1,775,778 |
| 2018-12-13 | 2018-12-11 | 1.036 | 1,102,360 | +23,887 | 0.14% | 1,142,163 |
| 2018-12-03 | 2018-11-29 | 0.994 | 1,078,473 | -47,775 | 0.14% | 1,072,265 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,126,248 | +19,110 | 0.14% | 1,155,126 |
| 2018-11-20 | 2018-11-16 | 0.952 | 1,107,138 | -45,864 | 0.14% | 1,054,417 |
| 2018-11-12 | 2018-11-08 | 0.816 | 1,153,002 | -955 | 0.15% | 941,226 |
| 2018-11-09 | 2018-11-07 | 0.848 | 1,153,957 | -956 | 0.15% | 978,237 |
| 2018-10-11 | 2018-10-09 | 0.837 | 1,154,913 | -38,220 | 0.15% | 966,960 |
| 2018-09-18 | 2018-09-14 | 0.890 | 1,193,133 | -95,550 | 0.15% | 1,061,395 |
| 2018-09-11 | 2018-09-07 | 0.858 | 1,288,683 | -38,220 | 0.16% | 1,105,934 |
| 2018-08-27 | 2018-08-23 | 0.848 | 1,326,903 | +47,775 | 0.17% | 1,124,847 |
| 2018-08-21 | 2018-08-17 | 0.848 | 1,279,128 | +9,555 | 0.16% | 1,084,347 |
| 2018-07-27 | 2018-07-25 | 0.952 | 1,269,573 | +47,775 | 0.16% | 1,209,117 |
| 2018-07-23 | 2018-07-19 | 0.952 | 1,221,798 | -74,529 | 0.16% | 1,163,617 |
| 2018-07-20 | 2018-07-18 | 0.963 | 1,296,327 | -36,309 | 0.17% | 1,248,164 |
| 2018-07-19 | 2018-07-17 | 0.963 | 1,332,636 | -76,440 | 0.17% | 1,283,124 |
| 2018-06-25 | 2018-06-21 | 0.890 | 1,409,076 | -13,377 | 0.18% | 1,253,495 |
| 2018-06-22 | 2018-06-20 | 0.921 | 1,422,453 | +189,189 | 0.18% | 1,310,056 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,233,264 | +3,822 | 0.16% | 1,045,467 |
| 2018-06-20 | 2018-06-15 | 1.036 | 1,229,442 | -9,555 | 0.16% | 1,273,833 |
| 2018-06-15 | 2018-06-13 | 1.120 | 1,238,997 | +9,555 | 0.16% | 1,387,469 |
| 2018-06-14 | 2018-06-12 | 1.130 | 1,229,442 | -19,110 | 0.16% | 1,389,636 |
| 2018-06-13 | 2018-06-11 | 1.130 | 1,248,552 | +19,110 | 0.16% | 1,411,236 |
| 2018-06-12 | 2018-06-08 | 1.193 | 1,229,442 | -64,974 | 0.16% | 1,466,838 |
| 2018-06-08 | 2018-06-06 | 1.172 | 1,294,416 | +5,733 | 0.17% | 1,517,264 |
| 2018-06-05 | 2018-06-01 | 1.088 | 1,288,683 | -4,777 | 0.16% | 1,402,648 |
| 2018-06-01 | 2018-05-30 | 1.109 | 1,293,460 | +16,243 | 0.16% | 1,434,922 |
| 2018-05-31 | 2018-05-29 | 1.088 | 1,277,217 | +93,639 | 0.16% | 1,390,168 |
| 2018-05-29 | 2018-05-25 | 1.226 | 1,183,578 | -47,775 | 0.15% | 1,451,097 |
| 2018-05-28 | 2018-05-24 | 1.226 | 1,231,353 | +43,588 | 0.16% | 1,509,671 |
| 2018-05-25 | 2018-05-23 | 1.248 | 1,187,765 | -9,217 | 0.16% | 1,482,005 |
| 2018-05-23 | 2018-05-18 | 1.215 | 1,196,982 | -9,217 | 0.16% | 1,454,544 |
| 2018-05-21 | 2018-05-17 | 1.215 | 1,206,199 | +18,434 | 0.16% | 1,465,744 |
| 2018-05-18 | 2018-05-16 | 1.269 | 1,187,765 | -64,518 | 0.16% | 1,507,779 |
| 2018-05-17 | 2018-05-15 | 1.204 | 1,252,283 | +64,518 | 0.17% | 1,508,158 |
| 2018-05-16 | 2018-05-14 | 1.291 | 1,187,765 | -74,748 | 0.16% | 1,533,553 |
| 2018-05-15 | 2018-05-11 | 0.976 | 1,262,513 | -9,217 | 0.17% | 1,232,820 |
| 2018-04-23 | 2018-04-19 | 0.944 | 1,271,730 | -247,009 | 0.17% | 1,200,426 |
| 2018-04-20 | 2018-04-18 | 0.890 | 1,518,739 | +82,951 | 0.20% | 1,351,196 |
| 2018-04-19 | 2018-04-17 | 1.042 | 1,435,788 | -28,572 | 0.19% | 1,495,488 |
| 2018-02-28 | 2018-02-26 | 1.302 | 1,464,360 | +2,765 | 0.19% | 1,906,559 |
| 2018-02-14 | 2018-02-12 | 1.248 | 1,461,595 | +25,807 | 0.19% | 1,823,670 |
| 2018-02-13 | 2018-02-09 | 1.259 | 1,435,788 | +14,746 | 0.19% | 1,807,047 |
| 2018-02-12 | 2018-02-08 | 1.280 | 1,421,042 | +32,259 | 0.19% | 1,819,325 |
| 2018-02-09 | 2018-02-07 | 1.280 | 1,388,783 | +27,650 | 0.18% | 1,778,024 |
| 2018-02-07 | 2018-02-05 | 1.291 | 1,361,133 | +9,217 | 0.18% | 1,757,393 |
| 2018-02-06 | 2018-02-02 | 1.302 | 1,351,916 | +1,844 | 0.18% | 1,760,160 |
| 2018-02-05 | 2018-02-01 | 1.291 | 1,350,072 | -307,195 | 0.18% | 1,743,111 |
| 2018-02-02 | 2018-01-31 | 1.280 | 1,657,267 | -706,005 | 0.22% | 2,121,757 |
| 2018-02-01 | 2018-01-30 | 1.302 | 2,363,272 | -982,508 | 0.31% | 3,076,920 |
| 2018-01-30 | 2018-01-26 | 1.400 | 3,345,780 | +9,217 | 0.44% | 4,682,829 |
| 2018-01-29 | 2018-01-25 | 1.389 | 3,336,563 | +31,337 | 0.44% | 4,633,728 |
| 2018-01-26 | 2018-01-24 | 1.421 | 3,305,226 | +6,452 | 0.44% | 4,697,791 |
| 2018-01-25 | 2018-01-23 | 1.454 | 3,298,774 | -94,196 | 0.44% | 4,795,994 |
| 2018-01-24 | 2018-01-22 | 1.519 | 3,392,970 | +32,259 | 0.45% | 5,153,821 |
| 2018-01-22 | 2018-01-18 | 1.573 | 3,360,711 | -138,251 | 0.44% | 5,287,135 |
| 2018-01-18 | 2018-01-16 | 1.606 | 3,498,962 | +27,650 | 0.46% | 5,618,523 |
| 2018-01-17 | 2018-01-15 | 1.595 | 3,471,312 | -4,608 | 0.46% | 5,536,461 |
| 2018-01-10 | 2018-01-08 | 1.617 | 3,475,920 | -239,636 | 0.46% | 5,619,236 |
| 2018-01-09 | 2018-01-05 | 1.627 | 3,715,556 | +117,974 | 0.49% | 6,046,949 |
| 2018-01-08 | 2018-01-04 | 1.714 | 3,597,582 | +324,431 | 0.48% | 6,167,214 |
| 2018-01-02 | 2017-12-28 | 1.617 | 3,273,151 | -36,868 | 0.43% | 5,291,436 |
| 2017-12-29 | 2017-12-27 | 1.573 | 3,310,019 | +27,651 | 0.44% | 5,207,386 |
| 2017-12-27 | 2017-12-21 | 1.606 | 3,282,368 | +46,084 | 0.43% | 5,270,724 |
| 2017-12-22 | 2017-12-20 | 1.573 | 3,236,284 | -18,434 | 0.43% | 5,091,384 |
| 2017-12-19 | 2017-12-15 | 1.606 | 3,254,718 | +3,042 | 0.43% | 5,226,324 |
| 2017-12-15 | 2017-12-13 | 1.627 | 3,251,676 | +3,041 | 0.43% | 5,291,999 |
| 2017-12-11 | 2017-12-07 | 1.552 | 3,248,635 | -9,217 | 0.43% | 5,040,321 |
| 2017-12-07 | 2017-12-05 | 1.595 | 3,257,852 | -48,849 | 0.43% | 5,196,010 |
| 2017-12-01 | 2017-11-29 | 1.627 | 3,306,701 | +46,084 | 0.44% | 5,381,551 |
| 2017-11-30 | 2017-11-28 | 1.671 | 3,260,617 | -64,517 | 0.43% | 5,448,059 |
| 2017-11-29 | 2017-11-27 | 1.606 | 3,325,134 | +2,765 | 0.44% | 5,339,396 |
| 2017-11-28 | 2017-11-24 | 1.638 | 3,322,369 | +46,084 | 0.44% | 5,443,097 |
| 2017-11-27 | 2017-11-23 | 1.627 | 3,276,285 | -27,651 | 0.43% | 5,332,050 |
| 2017-11-22 | 2017-11-20 | 1.573 | 3,303,936 | -138,251 | 0.44% | 5,197,816 |
| 2017-11-21 | 2017-11-17 | 1.606 | 3,442,187 | -20,277 | 0.46% | 5,527,356 |
| 2017-11-20 | 2017-11-16 | 1.606 | 3,462,464 | -25,807 | 0.46% | 5,559,916 |
| 2017-11-17 | 2017-11-15 | 1.638 | 3,488,271 | -55,301 | 0.46% | 5,714,897 |
| 2017-11-16 | 2017-11-14 | 1.671 | 3,543,572 | -24,885 | 0.47% | 5,920,839 |
| 2017-11-15 | 2017-11-13 | 1.660 | 3,568,457 | +84,794 | 0.47% | 5,923,701 |
| 2017-11-14 | 2017-11-10 | 1.638 | 3,483,663 | +23,042 | 0.46% | 5,707,348 |
| 2017-11-13 | 2017-11-09 | 1.595 | 3,460,621 | +9,217 | 0.46% | 5,519,410 |
| 2017-11-10 | 2017-11-08 | 1.627 | 3,451,404 | +11,060 | 0.46% | 5,617,050 |
| 2017-11-08 | 2017-11-06 | 1.660 | 3,440,344 | +7,374 | 0.46% | 5,711,031 |
| 2017-11-07 | 2017-11-03 | 1.693 | 3,432,970 | +73,734 | 0.45% | 5,810,532 |
| 2017-11-06 | 2017-11-02 | 1.660 | 3,359,236 | -11,060 | 0.44% | 5,576,391 |
| 2017-11-03 | 2017-11-01 | 1.649 | 3,370,296 | +18,433 | 0.45% | 5,558,184 |
| 2017-11-01 | 2017-10-30 | 1.649 | 3,351,863 | -92,167 | 0.44% | 5,527,784 |
| 2017-10-27 | 2017-10-25 | 1.693 | 3,444,030 | +129,034 | 0.46% | 5,829,251 |
| 2017-10-25 | 2017-10-23 | 1.682 | 3,314,996 | -18,433 | 0.44% | 5,574,886 |
| 2017-10-24 | 2017-10-20 | 1.627 | 3,333,429 | +328,117 | 0.44% | 5,425,050 |
| 2017-10-23 | 2017-10-19 | 1.552 | 3,005,312 | -9,217 | 0.40% | 4,662,801 |
| 2017-10-20 | 2017-10-18 | 1.682 | 3,014,529 | -18,433 | 0.40% | 5,069,585 |
| 2017-10-19 | 2017-10-17 | 1.660 | 3,032,962 | -48,849 | 0.40% | 5,034,770 |
| 2017-10-18 | 2017-10-16 | 1.671 | 3,081,811 | +55,300 | 0.41% | 5,149,297 |
| 2017-10-17 | 2017-10-13 | 1.714 | 3,026,511 | +47,927 | 0.40% | 5,188,246 |
| 2017-10-16 | 2017-10-12 | 1.714 | 2,978,584 | +2,765 | 0.39% | 5,106,087 |
| 2017-10-13 | 2017-10-11 | 1.638 | 2,975,819 | -127,191 | 0.39% | 4,875,338 |
| 2017-10-12 | 2017-10-10 | 1.758 | 3,103,010 | -147,468 | 0.41% | 5,454,054 |
| 2017-10-11 | 2017-10-09 | 1.769 | 3,250,478 | +197,239 | 0.43% | 5,748,521 |
| 2017-10-10 | 2017-10-06 | 1.736 | 3,053,239 | -290,329 | 0.40% | 5,300,319 |
| 2017-10-09 | 2017-10-04 | 1.617 | 3,343,568 | +270,052 | 0.44% | 5,405,274 |
| 2017-10-06 | 2017-10-03 | 1.606 | 3,073,516 | -216,594 | 0.41% | 4,935,356 |
| 2017-10-04 | 2017-09-29 | 1.595 | 3,290,110 | +415,676 | 0.44% | 5,247,458 |
| 2017-09-29 | 2017-09-27 | 1.595 | 2,874,434 | +244,244 | 0.38% | 4,584,489 |
| 2017-09-27 | 2017-09-25 | 1.595 | 2,630,190 | +529,965 | 0.35% | 4,194,940 |
| 2017-09-25 | 2017-09-21 | 1.497 | 2,100,225 | -158,529 | 0.28% | 3,144,605 |
| 2017-09-22 | 2017-09-20 | 1.519 | 2,258,754 | +125,348 | 0.30% | 3,430,980 |
| 2017-09-20 | 2017-09-18 | 1.519 | 2,133,406 | -13,825 | 0.28% | 3,240,580 |
| 2017-09-19 | 2017-09-15 | 1.465 | 2,147,231 | -59,909 | 0.28% | 3,145,095 |
| 2017-09-18 | 2017-09-14 | 1.476 | 2,207,140 | +79,264 | 0.29% | 3,256,792 |
| 2017-09-15 | 2017-09-13 | 1.476 | 2,127,876 | +46,084 | 0.28% | 3,139,832 |
| 2017-09-13 | 2017-09-11 | 1.519 | 2,081,792 | -2,765 | 0.28% | 3,162,180 |
| 2017-09-12 | 2017-09-08 | 1.562 | 2,084,557 | -27,650 | 0.28% | 3,256,848 |
| 2017-09-11 | 2017-09-07 | 1.497 | 2,112,207 | +73,734 | 0.28% | 3,162,546 |
| 2017-09-08 | 2017-09-06 | 1.606 | 2,038,473 | -47,006 | 0.27% | 3,273,316 |
| 2017-09-07 | 2017-09-05 | 1.649 | 2,085,479 | -64,517 | 0.28% | 3,439,305 |
| 2017-09-06 | 2017-09-04 | 1.432 | 2,149,996 | +117,975 | 0.28% | 3,079,164 |
| 2017-09-04 | 2017-08-31 | 1.291 | 2,032,021 | -18,434 | 0.27% | 2,623,593 |
| 2017-08-30 | 2017-08-28 | 1.259 | 2,050,455 | -138,251 | 0.27% | 2,580,652 |
| 2017-08-29 | 2017-08-25 | 1.248 | 2,188,706 | -922 | 0.29% | 2,730,905 |
| 2017-08-28 | 2017-08-24 | 1.248 | 2,189,628 | -62,674 | 0.29% | 2,732,055 |
| 2017-08-24 | 2017-08-21 | 1.183 | 2,252,302 | +18,433 | 0.30% | 2,663,633 |
| 2017-08-17 | 2017-08-15 | 1.226 | 2,233,869 | +27,651 | 0.30% | 2,738,782 |
| 2017-08-15 | 2017-08-11 | 1.204 | 2,206,218 | +8,295 | 0.29% | 2,657,007 |
| 2017-08-14 | 2017-08-10 | 1.226 | 2,197,923 | -132,722 | 0.29% | 2,694,711 |
| 2017-08-08 | 2017-08-04 | 1.248 | 2,330,645 | -92,167 | 0.31% | 2,908,005 |
| 2017-08-02 | 2017-07-31 | 1.248 | 2,422,812 | -4,609 | 0.32% | 3,023,005 |
| 2017-07-24 | 2017-07-20 | 1.259 | 2,427,421 | -10,138 | 0.32% | 3,055,092 |
| 2017-07-20 | 2017-07-18 | 1.237 | 2,437,559 | +14,747 | 0.32% | 3,014,958 |
| 2017-07-14 | 2017-07-12 | 1.291 | 2,422,812 | -1,844 | 0.32% | 3,128,153 |
| 2017-07-12 | 2017-07-10 | 1.269 | 2,424,656 | -9,216 | 0.32% | 3,077,919 |
| 2017-07-10 | 2017-07-06 | 1.291 | 2,433,872 | -6,452 | 0.32% | 3,142,432 |
| 2017-07-07 | 2017-07-05 | 1.280 | 2,440,324 | +9,217 | 0.32% | 3,124,286 |
| 2017-07-06 | 2017-07-04 | 1.280 | 2,431,107 | +25,807 | 0.32% | 3,112,485 |
| 2017-07-04 | 2017-06-30 | 1.345 | 2,405,300 | -9,217 | 0.32% | 3,236,027 |
| 2017-06-30 | 2017-06-28 | 1.313 | 2,414,517 | -28,572 | 0.32% | 3,169,837 |
| 2017-06-29 | 2017-06-27 | 1.367 | 2,443,089 | -18,434 | 0.32% | 3,339,882 |
| 2017-06-28 | 2017-06-26 | 1.389 | 2,461,523 | -64,517 | 0.33% | 3,418,496 |
| 2017-06-27 | 2017-06-23 | 1.269 | 2,526,040 | -53,457 | 0.33% | 3,206,619 |
| 2017-06-26 | 2017-06-22 | 1.269 | 2,579,497 | -27,651 | 0.34% | 3,274,478 |
| 2017-06-21 | 2017-06-19 | 1.248 | 2,607,148 | -1,843 | 0.35% | 3,253,005 |
| 2017-06-20 | 2017-06-16 | 1.237 | 2,608,991 | -3,687 | 0.35% | 3,226,998 |
| 2017-06-07 | 2017-06-05 | 1.193 | 2,612,678 | +27,651 | 0.35% | 3,118,170 |
| 2017-05-31 | 2017-05-26 | 1.293 | 2,585,027 | -18,434 | 0.34% | 3,341,635 |
| 2017-05-29 | 2017-05-25 | 1.293 | 2,603,461 | +81,659 | 0.34% | 3,365,465 |
| 2017-05-24 | 2017-05-22 | 1.338 | 2,521,802 | -88,962 | 0.35% | 3,373,293 |
| 2017-05-22 | 2017-05-18 | 1.394 | 2,610,764 | -97,858 | 0.36% | 3,639,028 |
| 2017-05-15 | 2017-05-11 | 1.394 | 2,708,622 | -14,234 | 0.37% | 3,775,428 |
| 2017-04-28 | 2017-04-26 | 1.439 | 2,722,856 | +8,896 | 0.37% | 3,917,696 |
| 2017-04-21 | 2017-04-19 | 1.506 | 2,713,960 | -11,565 | 0.37% | 4,087,939 |
| 2017-04-11 | 2017-04-07 | 1.551 | 2,725,525 | +8,896 | 0.37% | 4,227,906 |
| 2017-04-10 | 2017-04-06 | 1.574 | 2,716,629 | +9,786 | 0.37% | 4,275,181 |
| 2017-04-07 | 2017-04-05 | 1.596 | 2,706,843 | +17,793 | 0.37% | 4,320,634 |
| 2017-04-06 | 2017-04-03 | 1.630 | 2,689,050 | -243,756 | 0.37% | 4,382,914 |
| 2017-04-03 | 2017-03-30 | 1.450 | 2,932,806 | -11,565 | 0.40% | 4,252,743 |
| 2017-03-31 | 2017-03-29 | 1.439 | 2,944,371 | +40,033 | 0.40% | 4,236,416 |
| 2017-03-30 | 2017-03-28 | 1.551 | 2,904,338 | +217,067 | 0.40% | 4,505,286 |
| 2017-03-29 | 2017-03-27 | 1.529 | 2,687,271 | +120,098 | 0.37% | 4,108,152 |
| 2017-03-28 | 2017-03-24 | 1.641 | 2,567,173 | +71,170 | 0.35% | 4,213,123 |
| 2017-03-24 | 2017-03-22 | 1.697 | 2,496,003 | +34,695 | 0.34% | 4,236,607 |
| 2017-03-23 | 2017-03-21 | 1.731 | 2,461,308 | -168,138 | 0.34% | 4,260,718 |
| 2017-03-22 | 2017-03-20 | 1.619 | 2,629,446 | +477,725 | 0.36% | 4,256,208 |
| 2017-03-21 | 2017-03-17 | 1.562 | 2,151,721 | -26,688 | 0.30% | 3,361,994 |
| 2017-03-13 | 2017-03-09 | 1.338 | 2,178,409 | -17,793 | 0.30% | 2,913,953 |
| 2017-03-09 | 2017-03-07 | 1.394 | 2,196,202 | +17,793 | 0.30% | 3,061,189 |
| 2017-02-14 | 2017-02-10 | 1.416 | 2,178,409 | -87,183 | 0.30% | 3,085,362 |
| 2017-02-01 | 2017-01-25 | 1.484 | 2,265,592 | -35,585 | 0.31% | 3,361,644 |
| 2017-01-23 | 2017-01-19 | 1.428 | 2,301,177 | +6,228 | 0.32% | 3,285,110 |
| 2017-01-11 | 2017-01-09 | 1.416 | 2,294,949 | -355,848 | 0.32% | 3,250,422 |
| 2017-01-10 | 2017-01-06 | 1.450 | 2,650,797 | -8,896 | 0.36% | 3,843,813 |
| 2016-12-29 | 2016-12-23 | 1.450 | 2,659,693 | -729,487 | 0.37% | 3,856,713 |
| 2016-12-22 | 2016-12-20 | 1.506 | 3,389,180 | -8,896 | 0.47% | 5,104,998 |
| 2016-12-09 | 2016-12-07 | 1.518 | 3,398,076 | -240,197 | 0.47% | 5,156,594 |
| 2016-12-08 | 2016-12-06 | 1.484 | 3,638,273 | -71,170 | 0.50% | 5,398,403 |
| 2016-11-24 | 2016-11-22 | 1.518 | 3,709,443 | +329,159 | 0.51% | 5,629,095 |
| 2016-10-28 | 2016-10-26 | 1.461 | 3,380,284 | -44,481 | 0.46% | 4,939,610 |
| 2016-10-20 | 2016-10-18 | 1.551 | 3,424,765 | -8,896 | 0.47% | 5,312,586 |
| 2016-10-17 | 2016-10-13 | 1.540 | 3,433,661 | +889 | 0.47% | 5,287,789 |
| 2016-10-13 | 2016-10-11 | 1.562 | 3,432,772 | -54,266 | 0.47% | 5,363,594 |
| 2016-10-12 | 2016-10-07 | 1.596 | 3,487,038 | -35,585 | 0.48% | 5,565,974 |
| 2016-10-11 | 2016-10-06 | 1.607 | 3,522,623 | +13,344 | 0.48% | 5,662,371 |
| 2016-10-05 | 2016-10-03 | 1.439 | 3,509,279 | +87,183 | 0.48% | 5,049,216 |
| 2016-10-03 | 2016-09-29 | 1.484 | 3,422,096 | +71,169 | 0.47% | 5,077,644 |
| 2016-09-30 | 2016-09-28 | 1.461 | 3,350,927 | -355,847 | 0.46% | 4,896,711 |
| 2016-09-22 | 2016-09-20 | 1.518 | 3,706,774 | +1,514,131 | 0.51% | 5,625,045 |
| 2016-09-21 | 2016-09-19 | 1.461 | 2,192,643 | +193,937 | 0.30% | 3,204,110 |
| 2016-09-20 | 2016-09-15 | 1.461 | 1,998,706 | +760,624 | 0.27% | 2,920,710 |
| 2016-09-13 | 2016-09-09 | 1.394 | 1,238,082 | -5,338 | 0.17% | 1,725,708 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,243,420 | -26,689 | 0.17% | 1,775,079 |
| 2016-09-08 | 2016-09-06 | 1.461 | 1,270,109 | -3,558 | 0.17% | 1,856,011 |
| 2016-09-07 | 2016-09-05 | 1.450 | 1,273,667 | -8,896 | 0.17% | 1,846,893 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,282,563 | +17,792 | 0.18% | 1,715,623 |
| 2016-09-05 | 2016-09-01 | 1.360 | 1,264,771 | +26,689 | 0.17% | 1,720,257 |
| 2016-09-01 | 2016-08-30 | 1.281 | 1,238,082 | -8,896 | 0.17% | 1,586,538 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,246,978 | -35,585 | 0.17% | 1,583,920 |
| 2016-08-25 | 2016-08-23 | 1.090 | 1,282,563 | -88,962 | 0.18% | 1,398,449 |
| 2016-08-24 | 2016-08-22 | 1.124 | 1,371,525 | -16,013 | 0.19% | 1,541,700 |
| 2016-08-22 | 2016-08-18 | 1.147 | 1,387,538 | +26,688 | 0.19% | 1,590,894 |
| 2016-08-10 | 2016-08-08 | 1.135 | 1,360,850 | +14,234 | 0.19% | 1,544,997 |
| 2016-07-27 | 2016-07-25 | 1.068 | 1,346,616 | -71,169 | 0.18% | 1,438,015 |
| 2016-07-26 | 2016-07-22 | 1.090 | 1,417,785 | +71,169 | 0.19% | 1,545,889 |
| 2016-07-18 | 2016-07-14 | 1.012 | 1,346,616 | -17,792 | 0.18% | 1,362,330 |
| 2016-06-24 | 2016-06-22 | 1.045 | 1,364,408 | +74,728 | 0.19% | 1,426,341 |
| 2016-06-22 | 2016-06-20 | 1.045 | 1,289,680 | +17,792 | 0.18% | 1,348,221 |
| 2016-06-02 | 2016-05-31 | 1.135 | 1,271,888 | -8,896 | 0.17% | 1,443,997 |
| 2016-06-01 | 2016-05-30 | 1.113 | 1,280,784 | -48,039 | 0.18% | 1,425,303 |
| 2016-05-30 | 2016-05-26 | 1.204 | 1,328,823 | +51,108 | 0.18% | 1,600,051 |
| 2016-05-25 | 2016-05-23 | 1.192 | 1,277,715 | -34,216 | 0.18% | 1,523,574 |
| 2016-04-26 | 2016-04-22 | 1.204 | 1,311,931 | +8,554 | 0.19% | 1,579,711 |
| 2016-04-25 | 2016-04-21 | 1.192 | 1,303,377 | +25,662 | 0.19% | 1,554,174 |
| 2016-04-21 | 2016-04-19 | 1.192 | 1,277,715 | +37,638 | 0.18% | 1,523,574 |
| 2016-03-29 | 2016-03-23 | 1.204 | 1,240,077 | -102,648 | 0.18% | 1,493,191 |
| 2016-03-24 | 2016-03-22 | 1.263 | 1,342,725 | +34,216 | 0.19% | 1,695,275 |
| 2016-03-23 | 2016-03-21 | 1.227 | 1,308,509 | +85,540 | 0.19% | 1,606,185 |
| 2016-03-04 | 2016-03-02 | 1.227 | 1,222,969 | +8,554 | 0.17% | 1,501,185 |
| 2016-02-18 | 2016-02-16 | 1.227 | 1,214,415 | -5,132 | 0.17% | 1,490,685 |
| 2016-02-02 | 2016-01-29 | 1.286 | 1,219,547 | -85,541 | 0.17% | 1,568,269 |
| 2016-02-01 | 2016-01-28 | 1.251 | 1,305,088 | -239,512 | 0.19% | 1,632,499 |
| 2016-01-28 | 2016-01-26 | 1.251 | 1,544,600 | +8,554 | 0.22% | 1,932,098 |
| 2016-01-18 | 2016-01-14 | 1.204 | 1,536,046 | +5,132 | 0.22% | 1,849,571 |
| 2016-01-05 | 2015-12-31 | 1.239 | 1,530,914 | +325,053 | 0.22% | 1,897,082 |
| 2015-12-23 | 2015-12-21 | 1.204 | 1,205,861 | -8,554 | 0.17% | 1,451,991 |
| 2015-12-11 | 2015-12-09 | 1.321 | 1,214,415 | -29,084 | 0.17% | 1,604,261 |
| 2015-12-10 | 2015-12-08 | 1.368 | 1,243,499 | -4,277 | 0.18% | 1,700,829 |
| 2015-11-09 | 2015-11-05 | 1.496 | 1,247,776 | -6,843 | 0.18% | 1,867,136 |
| 2015-11-06 | 2015-11-04 | 1.496 | 1,254,619 | -85,540 | 0.18% | 1,877,376 |
| 2015-11-04 | 2015-11-02 | 1.473 | 1,340,159 | +73,564 | 0.19% | 1,974,042 |
| 2015-10-29 | 2015-10-27 | 1.508 | 1,266,595 | +11,976 | 0.18% | 1,910,104 |
| 2015-10-27 | 2015-10-23 | 1.567 | 1,254,619 | -17,108 | 0.18% | 1,965,378 |
| 2015-10-20 | 2015-10-16 | 1.648 | 1,271,727 | +34,216 | 0.18% | 2,096,247 |
| 2015-10-19 | 2015-10-15 | 1.648 | 1,237,511 | -21,385 | 0.18% | 2,039,847 |
| 2015-10-15 | 2015-10-13 | 1.520 | 1,258,896 | -85,540 | 0.18% | 1,913,210 |
| 2015-10-09 | 2015-10-07 | 1.485 | 1,344,436 | -17,108 | 0.19% | 1,996,059 |
| 2015-09-22 | 2015-09-18 | 1.461 | 1,361,544 | -42,770 | 0.19% | 1,989,625 |
| 2015-09-21 | 2015-09-17 | 1.438 | 1,404,314 | +42,770 | 0.20% | 2,019,290 |
| 2015-09-16 | 2015-09-14 | 1.426 | 1,361,544 | +8,554 | 0.19% | 1,941,874 |
| 2015-09-10 | 2015-09-08 | 1.450 | 1,352,990 | +49,613 | 0.19% | 1,961,308 |
| 2015-08-31 | 2015-08-27 | 1.450 | 1,303,377 | +8,554 | 0.19% | 1,889,388 |
| 2015-08-27 | 2015-08-25 | 1.356 | 1,294,823 | -42,770 | 0.19% | 1,755,892 |
| 2015-08-25 | 2015-08-21 | 1.578 | 1,337,593 | -10,265 | 0.19% | 2,110,995 |
| 2015-08-24 | 2015-08-20 | 1.648 | 1,347,858 | +126,600 | 0.19% | 2,221,737 |
| 2015-08-21 | 2015-08-19 | 1.824 | 1,221,258 | -83,830 | 0.17% | 2,227,212 |
| 2015-08-14 | 2015-08-12 | 1.847 | 1,305,088 | -8,554 | 0.19% | 2,410,607 |
| 2015-08-07 | 2015-08-05 | 1.824 | 1,313,642 | -46,191 | 0.19% | 2,395,693 |
| 2015-08-05 | 2015-08-03 | 1.835 | 1,359,833 | +46,191 | 0.19% | 2,495,828 |
| 2015-07-30 | 2015-07-28 | 1.835 | 1,313,642 | -17,108 | 0.19% | 2,411,050 |
| 2015-07-29 | 2015-07-27 | 1.870 | 1,330,750 | +85,540 | 0.19% | 2,489,120 |
| 2015-07-28 | 2015-07-24 | 2.046 | 1,245,210 | -153,972 | 0.18% | 2,547,476 |
| 2015-07-27 | 2015-07-23 | 1.929 | 1,399,182 | -58,167 | 0.20% | 2,698,905 |
| 2015-07-24 | 2015-07-22 | 1.917 | 1,457,349 | -97,516 | 0.21% | 2,794,067 |
| 2015-07-23 | 2015-07-21 | 1.964 | 1,554,865 | +55,601 | 0.22% | 3,053,736 |
| 2015-07-22 | 2015-07-20 | 1.987 | 1,499,264 | -202,730 | 0.21% | 2,979,590 |
| 2015-07-21 | 2015-07-17 | 1.987 | 1,701,994 | -417,437 | 0.24% | 3,382,489 |
| 2015-07-20 | 2015-07-16 | 1.929 | 2,119,431 | -281,427 | 0.30% | 4,088,205 |
| 2015-07-17 | 2015-07-15 | 1.941 | 2,400,858 | +90,672 | 0.34% | 4,659,121 |
| 2015-07-16 | 2015-07-14 | 1.987 | 2,310,186 | +513,242 | 0.33% | 4,591,191 |
| 2015-07-15 | 2015-07-13 | 2.034 | 1,796,944 | -162,527 | 0.26% | 3,655,218 |
| 2015-07-14 | 2015-07-10 | 1.964 | 1,959,471 | +28,229 | 0.28% | 3,848,377 |
| 2015-07-13 | 2015-07-09 | 1.917 | 1,931,242 | +487,579 | 0.28% | 3,702,627 |
| 2015-07-10 | 2015-07-08 | 1.648 | 1,443,663 | -34,216 | 0.21% | 2,379,657 |
| 2015-07-09 | 2015-07-07 | 1.917 | 1,477,879 | +34,216 | 0.21% | 2,833,428 |
| 2015-07-08 | 2015-07-06 | 1.859 | 1,443,663 | +26,518 | 0.21% | 2,683,443 |
| 2015-07-06 | 2015-07-02 | 2.116 | 1,417,145 | +11,120 | 0.20% | 2,998,626 |
| 2015-07-02 | 2015-06-29 | 2.093 | 1,406,025 | -14,542 | 0.20% | 2,942,223 |
| 2015-06-30 | 2015-06-26 | 2.186 | 1,420,567 | -855 | 0.20% | 3,105,509 |
| 2015-06-24 | 2015-06-22 | 2.186 | 1,421,422 | -85,541 | 0.20% | 3,107,378 |
| 2015-06-22 | 2015-06-18 | 2.209 | 1,506,963 | -17,108 | 0.22% | 3,329,614 |
| 2015-06-18 | 2015-06-16 | 2.128 | 1,524,071 | +59,878 | 0.22% | 3,242,695 |
| 2015-06-17 | 2015-06-15 | 2.256 | 1,464,193 | -8,554 | 0.21% | 3,303,582 |
| 2015-06-16 | 2015-06-12 | 2.233 | 1,472,747 | -59,878 | 0.21% | 3,288,448 |
| 2015-06-12 | 2015-06-10 | 2.163 | 1,532,625 | +17,108 | 0.22% | 3,314,646 |
| 2015-06-11 | 2015-06-09 | 2.221 | 1,515,517 | +68,432 | 0.22% | 3,366,231 |
| 2015-06-10 | 2015-06-08 | 2.350 | 1,447,085 | +17,109 | 0.21% | 3,400,318 |
| 2015-06-05 | 2015-06-03 | 2.455 | 1,429,976 | -171,081 | 0.20% | 3,510,569 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,601,057 | +106,925 | 0.23% | 3,949,287 |
| 2015-06-03 | 2015-06-01 | 2.549 | 1,494,132 | +85,541 | 0.21% | 3,807,807 |
| 2015-06-01 | 2015-05-28 | 2.584 | 1,408,591 | -68,433 | 0.20% | 3,639,206 |
| 2015-05-29 | 2015-05-27 | 2.665 | 1,477,024 | -27,372 | 0.21% | 3,936,877 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,504,396 | -85,541 | 0.22% | 4,097,770 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,589,937 | -174,210 | 0.23% | 4,425,999 |
| 2015-05-22 | 2015-05-20 | 2.784 | 1,764,147 | +226,959 | 0.26% | 4,910,958 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,537,188 | +92,465 | 0.22% | 4,206,011 |
| 2015-05-20 | 2015-05-18 | 2.712 | 1,444,723 | +193,336 | 0.21% | 3,918,637 |
| 2015-05-19 | 2015-05-15 | 2.760 | 1,251,387 | -78,175 | 0.18% | 3,453,784 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,329,562 | -96,668 | 0.19% | 3,590,459 |
| 2015-05-12 | 2015-05-08 | 2.593 | 1,426,230 | -100,871 | 0.21% | 3,698,807 |
| 2015-05-08 | 2015-05-06 | 2.617 | 1,527,101 | -16,811 | 0.22% | 3,996,741 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,543,912 | +247,974 | 0.22% | 3,985,638 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,295,938 | -167,278 | 0.19% | 3,484,241 |
| 2015-05-05 | 2015-04-30 | 2.724 | 1,463,216 | -8,406 | 0.21% | 3,986,204 |
| 2015-05-04 | 2015-04-29 | 2.784 | 1,471,622 | -33,623 | 0.21% | 4,096,639 |
| 2015-04-30 | 2015-04-28 | 2.760 | 1,505,245 | -25,218 | 0.22% | 4,154,423 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,530,463 | +51,276 | 0.22% | 4,315,059 |
| 2015-04-24 | 2015-04-22 | 2.808 | 1,479,187 | -12,609 | 0.22% | 4,152,892 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,491,796 | -58,841 | 0.22% | 4,099,558 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,550,637 | +31,102 | 0.23% | 4,150,575 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,519,535 | -5,044 | 0.22% | 4,284,248 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,524,579 | +78,848 | 0.22% | 4,443,566 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,445,731 | -48,755 | 0.21% | 3,869,774 |
| 2015-04-15 | 2015-04-13 | 3.081 | 1,494,486 | +182,408 | 0.22% | 4,604,762 |
| 2015-04-14 | 2015-04-10 | 2.641 | 1,312,078 | -133,653 | 0.19% | 3,465,199 |
| 2015-04-13 | 2015-04-09 | 2.486 | 1,445,731 | -569,921 | 0.21% | 3,594,590 |
| 2015-04-10 | 2015-04-08 | 2.486 | 2,015,652 | +60,523 | 0.29% | 5,011,612 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,955,129 | +279,916 | 0.29% | 4,605,282 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,675,213 | +33,624 | 0.24% | 3,886,156 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,641,589 | -122,726 | 0.24% | 3,710,510 |
| 2015-04-01 | 2015-03-30 | 2.153 | 1,764,315 | +40,348 | 0.26% | 3,799,009 |
| 2015-03-31 | 2015-03-27 | 2.082 | 1,723,967 | -100,871 | 0.25% | 3,589,075 |
| 2015-03-30 | 2015-03-26 | 2.165 | 1,824,838 | -88,262 | 0.27% | 3,951,039 |
| 2015-03-27 | 2015-03-25 | 2.308 | 1,913,100 | +79,856 | 0.28% | 4,415,247 |
| 2015-03-26 | 2015-03-24 | 2.225 | 1,833,244 | +235,366 | 0.27% | 4,078,284 |
| 2015-03-25 | 2015-03-23 | 2.213 | 1,597,878 | +42,029 | 0.23% | 3,535,673 |
| 2015-03-20 | 2015-03-18 | 2.141 | 1,555,849 | -8,406 | 0.23% | 3,331,621 |
| 2015-03-16 | 2015-03-12 | 2.189 | 1,564,255 | +92,465 | 0.23% | 3,424,057 |
| 2015-03-13 | 2015-03-11 | 2.118 | 1,471,790 | +16,812 | 0.21% | 3,116,603 |
| 2015-03-11 | 2015-03-09 | 2.118 | 1,454,978 | +16,812 | 0.21% | 3,081,002 |
| 2015-03-10 | 2015-03-06 | 2.129 | 1,438,166 | +840 | 0.21% | 3,062,511 |
| 2015-03-09 | 2015-03-05 | 2.141 | 1,437,326 | +31,943 | 0.21% | 3,077,821 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,405,383 | +8,406 | 0.20% | 2,942,544 |
| 2015-03-05 | 2015-03-03 | 2.094 | 1,396,977 | -79,856 | 0.20% | 2,924,944 |
| 2015-03-04 | 2015-03-02 | 2.260 | 1,476,833 | -38,667 | 0.22% | 3,338,109 |
| 2015-03-03 | 2015-02-27 | 2.225 | 1,515,500 | +97,508 | 0.22% | 3,371,422 |
| 2015-03-02 | 2015-02-26 | 2.201 | 1,417,992 | +5,044 | 0.21% | 3,120,765 |
| 2015-02-27 | 2015-02-25 | 2.118 | 1,412,948 | -84,059 | 0.21% | 2,992,001 |
| 2015-02-26 | 2015-02-24 | 2.141 | 1,497,007 | +148,784 | 0.22% | 3,205,619 |
| 2015-02-24 | 2015-02-18 | 1.975 | 1,348,223 | -89,943 | 0.20% | 2,662,474 |
| 2015-02-16 | 2015-02-12 | 1.939 | 1,438,166 | +89,943 | 0.21% | 2,788,767 |
| 2015-02-10 | 2015-02-06 | 1.963 | 1,348,223 | -67,247 | 0.20% | 2,646,435 |
| 2015-02-09 | 2015-02-05 | 1.868 | 1,415,470 | -16,812 | 0.21% | 2,643,723 |
| 2015-01-28 | 2015-01-26 | 1.975 | 1,432,282 | -25,218 | 0.21% | 2,828,474 |
| 2015-01-26 | 2015-01-22 | 1.939 | 1,457,500 | -21,855 | 0.21% | 2,826,258 |
| 2015-01-13 | 2015-01-09 | 1.892 | 1,479,355 | -8,406 | 0.22% | 2,798,241 |
| 2015-01-08 | 2015-01-06 | 1.951 | 1,487,761 | -41,189 | 0.22% | 2,902,636 |
| 2015-01-05 | 2014-12-31 | 1.713 | 1,528,950 | -33,623 | 0.22% | 2,619,216 |
| 2014-12-29 | 2014-12-22 | 1.773 | 1,562,573 | +6,724 | 0.23% | 2,769,760 |
| 2014-12-23 | 2014-12-19 | 1.689 | 1,555,849 | -10,927 | 0.23% | 2,628,278 |
| 2014-12-18 | 2014-12-16 | 1.701 | 1,566,776 | -25,218 | 0.23% | 2,665,376 |
| 2014-12-17 | 2014-12-15 | 1.737 | 1,591,994 | +151,306 | 0.23% | 2,765,094 |
| 2014-12-12 | 2014-12-10 | 1.880 | 1,440,688 | +42,870 | 0.21% | 2,707,962 |
| 2014-12-10 | 2014-12-08 | 1.963 | 1,397,818 | +58,842 | 0.20% | 2,743,785 |
| 2014-12-09 | 2014-12-05 | 1.892 | 1,338,976 | -2,522 | 0.20% | 2,532,710 |
| 2014-12-08 | 2014-12-04 | 1.856 | 1,341,498 | +16,812 | 0.20% | 2,489,604 |
| 2014-12-05 | 2014-12-03 | 1.880 | 1,324,686 | +10,087 | 0.19% | 2,489,921 |
| 2014-12-03 | 2014-12-01 | 2.010 | 1,314,599 | -16,812 | 0.19% | 2,642,990 |
| 2014-12-02 | 2014-11-28 | 2.046 | 1,331,411 | +27,739 | 0.19% | 2,724,308 |
| 2014-12-01 | 2014-11-27 | 2.118 | 1,303,672 | +10,928 | 0.19% | 2,760,603 |
| 2014-11-28 | 2014-11-26 | 2.141 | 1,292,744 | +8,406 | 0.19% | 2,768,220 |
| 2014-11-27 | 2014-11-25 | 2.177 | 1,284,338 | +16,812 | 0.19% | 2,796,057 |
| 2014-11-26 | 2014-11-24 | 2.225 | 1,267,526 | +6,724 | 0.18% | 2,819,772 |
| 2014-11-18 | 2014-11-14 | 2.284 | 1,260,802 | -20,174 | 0.18% | 2,879,809 |
| 2014-11-17 | 2014-11-13 | 2.296 | 1,280,976 | -49,595 | 0.19% | 2,941,128 |
| 2014-11-13 | 2014-11-11 | 2.213 | 1,330,571 | +25,218 | 0.19% | 2,944,195 |
| 2014-11-12 | 2014-11-10 | 2.141 | 1,305,353 | +32,783 | 0.19% | 2,795,220 |
| 2014-11-11 | 2014-11-07 | 2.141 | 1,272,570 | +42,030 | 0.19% | 2,725,020 |
| 2014-11-10 | 2014-11-06 | 2.177 | 1,230,540 | -28,580 | 0.18% | 2,678,936 |
| 2014-11-06 | 2014-11-04 | 2.225 | 1,259,120 | -105,915 | 0.18% | 2,801,072 |
| 2014-11-05 | 2014-11-03 | 2.284 | 1,365,035 | +100,871 | 0.20% | 3,117,889 |
| 2014-11-04 | 2014-10-31 | 2.129 | 1,264,164 | -737,198 | 0.18% | 2,691,981 |
| 2014-11-03 | 2014-10-30 | 2.141 | 2,001,362 | -1,055,781 | 0.29% | 4,285,621 |
| 2014-10-31 | 2014-10-29 | 2.165 | 3,057,143 | -1,007,868 | 0.45% | 6,619,158 |
| 2014-10-30 | 2014-10-28 | 2.129 | 4,065,011 | -100,871 | 0.59% | 8,656,261 |
| 2014-10-28 | 2014-10-24 | 2.225 | 4,165,882 | -2,522 | 0.61% | 9,267,533 |
| 2014-10-27 | 2014-10-23 | 2.248 | 4,168,404 | +21,015 | 0.61% | 9,372,322 |
| 2014-10-24 | 2014-10-22 | 2.344 | 4,147,389 | -16,812 | 0.60% | 9,719,783 |
| 2014-10-23 | 2014-10-21 | 2.355 | 4,164,201 | -6,724 | 0.61% | 9,808,723 |
| 2014-10-21 | 2014-10-17 | 2.344 | 4,170,925 | -42,030 | 0.61% | 9,774,942 |
| 2014-10-17 | 2014-10-15 | 2.308 | 4,212,955 | +352,207 | 0.61% | 9,723,086 |
| 2014-10-16 | 2014-10-14 | 2.213 | 3,860,748 | +479,977 | 0.56% | 8,542,795 |
| 2014-10-14 | 2014-10-10 | 2.272 | 3,380,771 | +526,210 | 0.49% | 7,681,830 |
| 2014-10-13 | 2014-10-09 | 2.308 | 2,854,561 | +1,154,971 | 0.42% | 6,588,046 |
| 2014-10-10 | 2014-10-08 | 2.248 | 1,699,590 | +343,802 | 0.25% | 3,821,392 |
| 2014-10-09 | 2014-10-07 | 2.272 | 1,355,788 | +93,305 | 0.20% | 3,080,638 |
| 2014-10-07 | 2014-10-03 | 2.118 | 1,262,483 | +8,406 | 0.18% | 2,673,383 |
| 2014-10-06 | 2014-09-30 | 2.129 | 1,254,077 | +42,030 | 0.18% | 2,670,501 |
| 2014-10-03 | 2014-09-29 | 2.141 | 1,212,047 | -16,812 | 0.18% | 2,595,419 |
| 2014-09-30 | 2014-09-26 | 2.272 | 1,228,859 | -8,406 | 0.18% | 2,792,229 |
| 2014-09-29 | 2014-09-25 | 2.237 | 1,237,265 | +8,406 | 0.18% | 2,767,172 |
| 2014-09-26 | 2014-09-24 | 2.296 | 1,228,859 | +63,044 | 0.18% | 2,821,467 |
| 2014-09-24 | 2014-09-22 | 2.296 | 1,165,815 | +25,218 | 0.17% | 2,676,717 |
| 2014-09-19 | 2014-09-17 | 2.391 | 1,140,597 | +13,449 | 0.17% | 2,727,369 |
| 2014-09-18 | 2014-09-16 | 2.320 | 1,127,148 | +9,247 | 0.16% | 2,614,756 |
| 2014-09-17 | 2014-09-15 | 2.367 | 1,117,901 | +8,406 | 0.16% | 2,646,501 |
| 2014-09-16 | 2014-09-12 | 2.403 | 1,109,495 | -158,872 | 0.16% | 2,666,197 |
| 2014-09-15 | 2014-09-11 | 2.332 | 1,268,367 | -221,075 | 0.19% | 2,957,444 |
| 2014-09-12 | 2014-09-10 | 2.451 | 1,489,442 | +35,305 | 0.22% | 3,650,114 |
| 2014-09-11 | 2014-09-08 | 2.474 | 1,454,137 | -148,785 | 0.21% | 3,598,191 |
| 2014-09-10 | 2014-09-05 | 2.498 | 1,602,922 | +11,768 | 0.23% | 4,004,490 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,591,154 | -83,218 | 0.23% | 4,050,807 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,674,372 | +29,421 | 0.24% | 4,163,071 |
| 2014-09-04 | 2014-09-02 | 2.558 | 1,644,951 | -326,149 | 0.24% | 4,207,334 |
| 2014-09-03 | 2014-09-01 | 2.379 | 1,971,100 | -97,509 | 0.29% | 4,689,799 |
| 2014-09-02 | 2014-08-29 | 2.355 | 2,068,609 | -74,812 | 0.30% | 4,872,582 |
| 2014-09-01 | 2014-08-28 | 2.260 | 2,143,421 | +26,898 | 0.31% | 4,844,809 |
| 2014-08-29 | 2014-08-27 | 2.332 | 2,116,523 | +92,465 | 0.31% | 4,935,085 |
| 2014-08-28 | 2014-08-26 | 2.320 | 2,024,058 | +437,107 | 0.30% | 4,695,406 |
| 2014-08-27 | 2014-08-25 | 2.177 | 1,586,951 | +258,902 | 0.23% | 3,454,858 |
| 2014-08-26 | 2014-08-22 | 2.118 | 1,328,049 | -34,464 | 0.19% | 2,812,223 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,362,513 | +58,841 | 0.20% | 2,950,038 |
| 2014-08-22 | 2014-08-20 | 2.070 | 1,303,672 | +58,001 | 0.19% | 2,698,567 |
| 2014-08-21 | 2014-08-19 | 2.118 | 1,245,671 | +29,421 | 0.18% | 2,637,782 |
| 2014-08-20 | 2014-08-18 | 2.034 | 1,216,250 | +32,783 | 0.18% | 2,474,199 |
| 2014-08-08 | 2014-08-06 | 1.903 | 1,183,467 | -130,292 | 0.17% | 2,252,640 |
| 2014-07-31 | 2014-07-29 | 1.999 | 1,313,759 | +210,148 | 0.19% | 2,625,673 |
| 2014-07-29 | 2014-07-25 | 1.987 | 1,103,611 | -123,567 | 0.16% | 2,192,543 |
| 2014-07-28 | 2014-07-24 | 2.070 | 1,227,178 | -37,826 | 0.18% | 2,540,226 |
| 2014-07-25 | 2014-07-23 | 2.094 | 1,265,004 | +6,724 | 0.18% | 2,648,623 |
| 2014-07-24 | 2014-07-22 | 2.118 | 1,258,280 | +123,567 | 0.18% | 2,664,483 |
| 2014-07-23 | 2014-07-21 | 2.010 | 1,134,713 | -50,435 | 0.17% | 2,281,331 |
| 2014-07-22 | 2014-07-18 | 2.034 | 1,185,148 | +97,508 | 0.17% | 2,410,928 |
| 2014-07-18 | 2014-07-16 | 1.856 | 1,087,640 | -42,029 | 0.16% | 2,018,484 |
| 2014-07-17 | 2014-07-15 | 1.903 | 1,129,669 | +92,465 | 0.17% | 2,150,239 |
| 2014-07-14 | 2014-07-10 | 1.844 | 1,037,204 | -925 | 0.15% | 1,912,544 |
| 2014-07-11 | 2014-07-09 | 1.880 | 1,038,129 | -62,960 | 0.15% | 1,951,300 |
| 2014-07-09 | 2014-07-07 | 1.903 | 1,101,089 | -12,609 | 0.16% | 2,095,839 |
| 2014-07-08 | 2014-07-04 | 1.903 | 1,113,698 | -27,740 | 0.16% | 2,119,840 |
| 2014-07-07 | 2014-07-03 | 1.927 | 1,141,438 | +104,234 | 0.17% | 2,199,799 |
| 2014-07-04 | 2014-07-02 | 1.820 | 1,037,204 | +42,029 | 0.15% | 1,887,866 |
| 2014-05-26 | 2014-05-22 | 1.702 | 995,175 | +14,217 | 0.15% | 1,693,492 |
| 2014-05-15 | 2014-05-13 | 1.810 | 980,958 | +41,429 | 0.15% | 1,775,850 |
| 2014-05-02 | 2014-04-29 | 2.040 | 939,529 | -16,572 | 0.14% | 1,916,291 |
| 2014-04-28 | 2014-04-24 | 2.160 | 956,101 | +16,572 | 0.14% | 2,065,482 |
| 2014-03-31 | 2014-03-27 | 1.883 | 939,529 | -16,572 | 0.14% | 1,768,884 |
| 2014-03-28 | 2014-03-26 | 2.064 | 956,101 | -33,143 | 0.14% | 1,973,170 |
| 2014-03-27 | 2014-03-25 | 2.076 | 989,244 | -82,858 | 0.15% | 2,053,508 |
| 2014-03-26 | 2014-03-24 | 2.172 | 1,072,102 | +82,195 | 0.16% | 2,329,020 |
| 2014-03-24 | 2014-03-20 | 2.100 | 989,907 | -4,143 | 0.15% | 2,078,778 |
| 2014-03-21 | 2014-03-19 | 2.100 | 994,050 | +16,572 | 0.15% | 2,087,478 |
| 2014-03-14 | 2014-03-12 | 2.281 | 977,478 | -12,429 | 0.14% | 2,229,633 |
| 2014-03-13 | 2014-03-11 | 2.305 | 989,907 | +41,429 | 0.15% | 2,281,877 |
| 2014-03-12 | 2014-03-10 | 2.293 | 948,478 | -828 | 0.14% | 2,174,931 |
| 2014-03-11 | 2014-03-07 | 2.378 | 949,306 | +13,257 | 0.14% | 2,257,028 |
| 2014-03-10 | 2014-03-06 | 2.317 | 936,049 | +22,372 | 0.14% | 2,169,024 |
| 2014-03-07 | 2014-03-05 | 2.353 | 913,677 | -112,687 | 0.14% | 2,150,264 |
| 2014-03-06 | 2014-03-04 | 2.124 | 1,026,364 | +16,571 | 0.15% | 2,180,111 |
| 2014-03-04 | 2014-02-28 | 2.197 | 1,009,793 | -8,286 | 0.15% | 2,218,034 |
| 2014-03-03 | 2014-02-27 | 2.281 | 1,018,079 | -8,285 | 0.15% | 2,322,244 |
| 2014-02-28 | 2014-02-26 | 2.233 | 1,026,364 | +16,571 | 0.15% | 2,291,594 |
| 2014-02-26 | 2014-02-24 | 2.233 | 1,009,793 | +16,572 | 0.15% | 2,254,595 |
| 2014-02-25 | 2014-02-21 | 2.257 | 993,221 | -16,572 | 0.15% | 2,241,569 |
| 2014-02-21 | 2014-02-19 | 2.317 | 1,009,793 | -24,857 | 0.15% | 2,339,904 |
| 2014-02-19 | 2014-02-17 | 2.378 | 1,034,650 | +24,857 | 0.15% | 2,459,938 |
| 2014-02-17 | 2014-02-13 | 2.281 | 1,009,793 | +41,429 | 0.15% | 2,303,343 |
| 2014-02-14 | 2014-02-12 | 2.378 | 968,364 | +24,858 | 0.14% | 2,302,340 |
| 2014-02-12 | 2014-02-10 | 2.438 | 943,506 | +37,286 | 0.14% | 2,300,173 |
| 2014-02-11 | 2014-02-07 | 2.402 | 906,220 | -8,286 | 0.13% | 2,176,463 |
| 2014-02-10 | 2014-02-06 | 2.329 | 914,506 | -9,943 | 0.14% | 2,130,141 |
| 2014-02-07 | 2014-02-05 | 2.293 | 924,449 | +9,943 | 0.14% | 2,119,830 |
| 2014-02-05 | 2014-01-30 | 2.498 | 914,506 | -66,286 | 0.14% | 2,284,659 |
| 2014-02-04 | 2014-01-28 | 2.269 | 980,792 | +41,429 | 0.15% | 2,225,355 |
| 2014-01-29 | 2014-01-27 | 2.269 | 939,363 | -84,516 | 0.14% | 2,131,355 |
| 2014-01-27 | 2014-01-23 | 2.341 | 1,023,879 | +66,287 | 0.15% | 2,397,259 |
| 2014-01-24 | 2014-01-22 | 2.209 | 957,592 | -24,858 | 0.14% | 2,114,931 |
| 2014-01-23 | 2014-01-21 | 2.233 | 982,450 | +66,287 | 0.15% | 2,193,546 |
| 2014-01-22 | 2014-01-20 | 2.124 | 916,163 | -111,859 | 0.14% | 1,946,032 |
| 2014-01-21 | 2014-01-17 | 2.269 | 1,028,022 | +37,287 | 0.15% | 2,332,517 |
| 2014-01-20 | 2014-01-16 | 2.378 | 990,735 | +223,717 | 0.15% | 2,355,528 |
| 2014-01-16 | 2014-01-14 | 2.257 | 767,018 | -162,402 | 0.11% | 1,731,058 |
| 2014-01-15 | 2014-01-13 | 2.293 | 929,420 | -29,829 | 0.14% | 2,131,229 |
| 2014-01-14 | 2014-01-10 | 2.402 | 959,249 | +217,088 | 0.14% | 2,303,822 |
| 2014-01-09 | 2014-01-07 | 2.124 | 742,161 | -9,943 | 0.11% | 1,576,432 |
| 2014-01-06 | 2014-01-02 | 2.184 | 752,104 | -4,971 | 0.11% | 1,642,937 |
| 2014-01-03 | 2013-12-31 | 2.221 | 757,075 | -96,116 | 0.11% | 1,681,207 |
| 2014-01-02 | 2013-12-27 | 2.052 | 853,191 | -251,143 | 0.13% | 1,750,490 |
| 2013-12-30 | 2013-12-24 | 1.762 | 1,104,334 | -41,429 | 0.16% | 1,945,888 |
| 2013-12-27 | 2013-12-20 | 1.629 | 1,145,763 | -33,143 | 0.17% | 1,866,780 |
| 2013-12-23 | 2013-12-19 | 1.629 | 1,178,906 | +8,285 | 0.18% | 1,920,779 |
| 2013-12-20 | 2013-12-18 | 1.714 | 1,170,621 | +24,858 | 0.17% | 2,006,177 |
| 2013-12-17 | 2013-12-13 | 1.847 | 1,145,763 | -176,488 | 0.17% | 2,115,684 |
| 2013-12-16 | 2013-12-12 | 1.883 | 1,322,251 | +99,430 | 0.20% | 2,489,448 |
| 2013-12-13 | 2013-12-11 | 1.774 | 1,222,821 | -74,573 | 0.18% | 2,169,426 |
| 2013-12-12 | 2013-12-10 | 1.822 | 1,297,394 | +486,378 | 0.19% | 2,364,359 |
| 2013-12-11 | 2013-12-09 | 1.967 | 811,016 | +67,944 | 0.12% | 1,595,444 |
| 2013-12-10 | 2013-12-06 | 1.509 | 743,072 | +14,914 | 0.11% | 1,121,000 |
| 2013-11-28 | 2013-11-26 | 1.267 | 728,158 | +34,801 | 0.11% | 922,740 |
| 2013-11-08 | 2013-11-06 | 1.219 | 693,357 | -18,229 | 0.10% | 845,168 |
| 2013-11-06 | 2013-11-04 | 1.255 | 711,586 | +1,657 | 0.11% | 893,152 |
| 2013-11-04 | 2013-10-31 | 1.231 | 709,929 | +8,286 | 0.11% | 873,936 |
| 2013-10-23 | 2013-10-21 | 1.316 | 701,643 | +41,429 | 0.10% | 923,012 |
| 2013-10-10 | 2013-10-08 | 1.291 | 660,214 | +18,229 | 0.10% | 852,576 |
| 2013-10-03 | 2013-09-30 | 1.267 | 641,985 | +56,343 | 0.10% | 813,540 |
| 2013-09-12 | 2013-09-10 | 1.328 | 585,642 | -41,429 | 0.09% | 777,480 |
| 2013-08-12 | 2013-08-08 | 1.364 | 627,071 | -8,286 | 0.09% | 855,184 |
| 2013-08-07 | 2013-08-05 | 1.267 | 635,357 | -7,457 | 0.09% | 805,140 |
| 2013-07-17 | 2013-07-15 | 1.243 | 642,814 | -8,286 | 0.10% | 799,074 |
| 2013-06-18 | 2013-06-14 | 1.303 | 651,100 | -106,887 | 0.10% | 848,664 |
| 2013-06-17 | 2013-06-13 | 1.279 | 757,987 | +16,572 | 0.11% | 969,688 |
| 2013-06-13 | 2013-06-10 | 1.400 | 741,415 | -82,858 | 0.11% | 1,037,968 |
| 2013-06-06 | 2013-06-04 | 1.497 | 824,273 | -66,287 | 0.12% | 1,233,552 |
| 2013-06-05 | 2013-06-03 | 1.412 | 890,560 | -64,629 | 0.13% | 1,257,516 |
| 2013-06-04 | 2013-05-31 | 1.484 | 955,189 | +40,600 | 0.14% | 1,417,944 |
| 2013-06-03 | 2013-05-30 | 1.521 | 914,589 | +81,201 | 0.14% | 1,390,788 |
| 2013-05-30 | 2013-05-28 | 1.376 | 833,388 | +4,972 | 0.12% | 1,146,612 |
| 2013-05-29 | 2013-05-27 | 1.388 | 828,416 | -15,743 | 0.12% | 1,149,770 |
| 2013-05-28 | 2013-05-24 | 1.267 | 844,159 | +15,743 | 0.13% | 1,069,740 |
| 2013-05-24 | 2013-05-22 | 1.231 | 828,416 | -66,287 | 0.12% | 1,019,796 |
| 2013-05-23 | 2013-05-21 | 1.316 | 894,703 | -15,743 | 0.13% | 1,176,982 |
| 2013-05-21 | 2013-05-16 | 1.412 | 910,446 | +57,172 | 0.14% | 1,285,596 |
| 2013-05-20 | 2013-05-15 | 1.376 | 853,274 | +58,001 | 0.13% | 1,173,972 |
| 2013-05-16 | 2013-05-14 | 1.147 | 795,273 | +911 | 0.12% | 911,810 |
| 2013-04-22 | 2013-04-18 | 1.038 | 794,362 | +1,823 | 0.12% | 824,482 |
| 2013-04-17 | 2013-04-15 | 1.026 | 792,539 | -16,571 | 0.12% | 813,025 |
| 2013-04-03 | 2013-03-28 | 1.134 | 809,110 | -18,229 | 0.12% | 917,910 |
| 2013-03-26 | 2013-03-22 | 1.171 | 827,339 | +18,229 | 0.12% | 968,545 |
| 2013-03-21 | 2013-03-19 | 1.207 | 809,110 | +24,857 | 0.12% | 976,500 |
| 2013-03-20 | 2013-03-18 | 1.195 | 784,253 | -41,429 | 0.12% | 937,035 |
| 2013-03-19 | 2013-03-15 | 1.195 | 825,682 | -33,143 | 0.12% | 986,535 |
| 2013-03-18 | 2013-03-14 | 1.159 | 858,825 | +148,316 | 0.13% | 995,040 |
| 2013-03-11 | 2013-03-07 | 1.074 | 710,509 | -41,429 | 0.11% | 763,175 |
| 2013-03-05 | 2013-03-01 | 1.050 | 751,938 | -82,858 | 0.11% | 789,525 |
| 2013-02-01 | 2013-01-30 | 1.062 | 834,796 | -16,572 | 0.12% | 886,600 |
| 2013-01-29 | 2013-01-25 | 1.050 | 851,368 | -24,857 | 0.13% | 893,925 |
| 2013-01-24 | 2013-01-22 | 1.110 | 876,225 | -50,544 | 0.13% | 972,900 |
| 2013-01-22 | 2013-01-18 | 1.098 | 926,769 | -156,602 | 0.14% | 1,017,835 |
| 2013-01-15 | 2013-01-11 | 1.062 | 1,083,371 | +207,146 | 0.16% | 1,150,600 |
| 2013-01-14 | 2013-01-10 | 1.062 | 876,225 | -4,127,167 | 0.13% | 930,600 |
| 2013-01-11 | 2013-01-09 | 1.038 | 5,003,392 | -1,248,673 | 0.75% | 5,193,110 |
| 2013-01-09 | 2013-01-07 | 1.074 | 6,252,065 | -24,858 | 0.93% | 6,715,495 |
| 2012-12-27 | 2012-12-20 | 1.050 | 6,276,923 | +24,858 | 0.94% | 6,590,685 |
| 2012-12-14 | 2012-12-12 | 1.050 | 6,252,065 | -45,572 | 0.94% | 6,564,585 |
| 2012-12-11 | 2012-12-07 | 1.038 | 6,297,637 | +24,857 | 0.94% | 6,536,430 |
| 2012-12-07 | 2012-12-05 | 1.038 | 6,272,780 | -58,000 | 0.94% | 6,510,630 |
| 2012-12-03 | 2012-11-29 | 1.074 | 6,330,780 | -8,286 | 0.95% | 6,800,045 |
| 2012-11-22 | 2012-11-20 | 1.086 | 6,339,066 | +82,858 | 0.95% | 6,885,450 |
| 2012-11-09 | 2012-11-07 | 1.219 | 6,256,208 | +41,429 | 0.94% | 7,626,005 |
| 2012-11-08 | 2012-11-06 | 1.219 | 6,214,779 | -111,527 | 0.93% | 7,575,505 |
| 2012-11-07 | 2012-11-05 | 1.279 | 6,326,306 | +260,175 | 0.95% | 8,093,206 |
| 2012-10-29 | 2012-10-25 | 1.147 | 6,066,131 | +41,429 | 0.91% | 6,955,045 |
| 2012-08-17 | 2012-08-15 | 1.062 | 6,024,702 | -62,973 | 0.91% | 6,398,568 |
| 2012-08-09 | 2012-08-07 | 1.050 | 6,087,675 | -49,714 | 0.92% | 6,391,978 |
| 2012-07-11 | 2012-07-09 | 1.122 | 6,137,389 | -38,281 | 0.93% | 6,888,603 |
| 2012-07-10 | 2012-07-06 | 1.147 | 6,175,670 | +27,343 | 0.93% | 7,080,635 |
| 2012-06-08 | 2012-06-06 | 1.159 | 6,148,327 | -23,200 | 0.93% | 7,123,488 |
| 2012-05-29 | 2012-05-25 | 1.195 | 6,171,527 | +188,924 | 0.93% | 7,376,169 |
| 2012-05-08 | 2012-05-04 | 1.208 | 5,982,603 | -40,161 | 0.93% | 7,224,851 |
| 2012-04-27 | 2012-04-25 | 1.120 | 6,022,764 | -3,212 | 0.94% | 6,748,470 |
| 2012-04-10 | 2012-04-03 | 1.183 | 6,025,976 | +40,160 | 0.94% | 7,127,184 |
| 2012-04-02 | 2012-03-29 | 1.295 | 5,985,816 | -17,670 | 0.93% | 7,750,393 |
| 2012-03-29 | 2012-03-27 | 1.407 | 6,003,486 | -6,426 | 0.94% | 8,445,958 |
| 2012-03-23 | 2012-03-21 | 1.419 | 6,009,912 | +28,916 | 0.94% | 8,529,822 |
| 2012-03-22 | 2012-03-20 | 1.506 | 5,980,996 | -16,065 | 0.93% | 9,010,023 |
| 2012-03-21 | 2012-03-19 | 1.556 | 5,997,061 | +80,322 | 0.94% | 9,332,876 |
| 2012-03-20 | 2012-03-16 | 1.581 | 5,916,739 | -6,426 | 0.92% | 9,355,201 |
| 2012-03-16 | 2012-03-14 | 1.618 | 5,923,165 | -32,128 | 0.92% | 9,586,591 |
| 2012-03-15 | 2012-03-13 | 1.706 | 5,955,293 | -162,250 | 0.93% | 10,157,590 |
| 2012-03-14 | 2012-03-12 | 1.681 | 6,117,543 | +253,816 | 0.95% | 10,282,005 |
| 2012-03-13 | 2012-03-09 | 1.656 | 5,863,727 | -69,076 | 0.91% | 9,709,400 |
| 2012-03-12 | 2012-03-08 | 1.581 | 5,932,803 | +51,406 | 0.93% | 9,380,601 |
| 2012-03-09 | 2012-03-07 | 1.482 | 5,881,397 | +3,213 | 0.92% | 8,713,536 |
| 2012-03-08 | 2012-03-06 | 1.531 | 5,878,184 | -157,431 | 0.92% | 9,001,508 |
| 2012-03-07 | 2012-03-05 | 1.594 | 6,035,615 | -18,474 | 0.94% | 9,618,304 |
| 2012-03-06 | 2012-03-02 | 1.569 | 6,054,089 | +124,499 | 0.94% | 9,496,998 |
| 2012-03-05 | 2012-03-01 | 1.369 | 5,929,590 | +14,458 | 0.93% | 8,120,529 |
| 2012-03-02 | 2012-02-29 | 1.394 | 5,915,132 | -17,671 | 0.92% | 8,248,015 |
| 2012-03-01 | 2012-02-28 | 1.320 | 5,932,803 | -28,916 | 0.93% | 7,829,478 |
| 2012-02-28 | 2012-02-24 | 1.270 | 5,961,719 | +24,096 | 0.93% | 7,570,746 |
| 2012-02-27 | 2012-02-23 | 1.257 | 5,937,623 | +61,045 | 0.93% | 7,466,224 |
| 2012-02-24 | 2012-02-22 | 1.295 | 5,876,578 | +46,587 | 0.92% | 7,608,952 |
| 2012-02-23 | 2012-02-21 | 1.245 | 5,829,991 | -25,703 | 0.91% | 7,258,299 |
| 2012-02-22 | 2012-02-20 | 1.257 | 5,855,694 | -16,065 | 0.91% | 7,363,203 |
| 2012-02-21 | 2012-02-17 | 1.220 | 5,871,759 | +41,768 | 0.92% | 7,164,094 |
| 2012-02-15 | 2012-02-13 | 1.257 | 5,829,991 | -24,097 | 0.91% | 7,330,882 |
| 2012-02-14 | 2012-02-10 | 1.270 | 5,854,088 | -56,225 | 0.91% | 7,434,066 |
| 2012-02-13 | 2012-02-09 | 1.270 | 5,910,313 | -95,583 | 0.92% | 7,505,466 |
| 2012-02-10 | 2012-02-08 | 1.270 | 6,005,896 | -234,539 | 0.94% | 7,626,846 |
| 2012-02-08 | 2012-02-06 | 1.257 | 6,240,435 | -191,969 | 0.97% | 7,846,992 |
| 2012-02-07 | 2012-02-03 | 1.220 | 6,432,404 | -401,609 | 1.00% | 7,848,134 |
| 2012-02-03 | 2012-02-01 | 1.183 | 6,834,013 | -80,322 | 1.07% | 8,082,885 |
| 2012-02-01 | 2012-01-30 | 1.170 | 6,914,335 | -120,482 | 1.08% | 8,091,802 |
| 2011-11-17 | 2011-11-15 | 1.108 | 7,034,817 | -38,555 | 1.10% | 7,794,887 |
| 2011-10-26 | 2011-10-24 | 1.120 | 7,073,372 | +38,555 | 1.10% | 7,925,670 |
| 2011-10-07 | 2011-10-04 | 1.120 | 7,034,817 | -5,221 | 1.10% | 7,882,470 |
| 2011-08-22 | 2011-08-18 | 1.618 | 7,040,038 | +3,213 | 1.10% | 11,394,240 |
| 2011-08-19 | 2011-08-17 | 1.718 | 7,036,825 | -8,836 | 1.10% | 12,089,904 |
| 2011-08-11 | 2011-08-09 | 1.855 | 7,045,661 | -321 | 1.10% | 13,069,983 |
| 2011-07-22 | 2011-07-20 | 2.353 | 7,045,982 | -32,129 | 1.10% | 16,579,458 |
| 2011-07-19 | 2011-07-15 | 2.241 | 7,078,111 | +16,065 | 1.10% | 15,861,961 |
| 2011-07-18 | 2011-07-14 | 2.291 | 7,062,046 | +16,064 | 1.10% | 16,177,647 |
| 2011-06-03 | 2011-06-01 | 2.278 | 7,045,982 | -62,651 | 1.10% | 16,053,126 |
| 2011-06-01 | 2011-05-30 | 2.365 | 7,108,633 | -723 | 1.11% | 16,815,380 |
| 2011-05-24 | 2011-05-20 | 2.702 | 7,109,356 | -56,225 | 1.11% | 19,206,888 |
| 2011-05-23 | 2011-05-19 | 2.814 | 7,165,581 | -77,912 | 1.12% | 20,163,293 |
| 2011-05-20 | 2011-05-18 | 2.826 | 7,243,493 | -14,931 | 1.13% | 20,473,524 |
| 2011-05-19 | 2011-05-17 | 2.801 | 7,258,424 | -23,881 | 1.14% | 20,333,364 |
| 2011-05-18 | 2011-05-16 | 2.826 | 7,282,305 | -56,519 | 1.15% | 20,583,225 |
| 2011-05-13 | 2011-05-11 | 2.927 | 7,338,824 | -53,335 | 1.16% | 21,480,502 |
| 2011-05-06 | 2011-05-04 | 3.002 | 7,392,159 | -3,980 | 1.16% | 22,193,778 |
| 2011-05-05 | 2011-05-03 | 3.002 | 7,396,139 | -3,981 | 1.16% | 22,205,728 |
| 2011-05-04 | 2011-04-29 | 3.053 | 7,400,120 | -26,269 | 1.17% | 22,589,524 |
| 2011-04-21 | 2011-04-19 | 3.027 | 7,426,389 | -5,254 | 1.17% | 22,483,130 |
| 2011-04-19 | 2011-04-15 | 3.128 | 7,431,643 | -63,923 | 1.17% | 23,245,893 |
| 2011-04-08 | 2011-04-06 | 3.053 | 7,495,566 | -7,960 | 1.18% | 22,880,881 |
| 2011-03-25 | 2011-03-23 | 3.065 | 7,503,526 | -4,060 | 1.18% | 22,999,440 |
| 2011-03-23 | 2011-03-21 | 3.316 | 7,507,586 | +7,961 | 1.18% | 24,898,104 |
| 2011-03-11 | 2011-03-09 | 3.241 | 7,499,625 | +15,920 | 1.18% | 24,306,437 |
| 2011-03-03 | 2011-03-01 | 3.291 | 7,483,705 | -875 | 1.18% | 24,630,884 |
| 2011-02-14 | 2011-02-10 | 3.241 | 7,484,580 | -106,033 | 1.18% | 24,257,675 |
| 2011-01-27 | 2011-01-25 | 3.191 | 7,590,613 | -23,882 | 1.20% | 24,219,915 |
| 2011-01-26 | 2011-01-24 | 3.216 | 7,614,495 | -63,683 | 1.20% | 24,487,425 |
| 2011-01-25 | 2011-01-21 | 3.254 | 7,678,178 | +3,184 | 1.21% | 24,981,585 |
| 2011-01-11 | 2011-01-07 | 3.216 | 7,674,994 | -9,553 | 1.21% | 24,681,983 |
| 2010-12-29 | 2010-12-24 | 3.216 | 7,684,547 | -39,802 | 1.21% | 24,712,705 |
| 2010-12-22 | 2010-12-20 | 3.040 | 7,724,349 | -7,961 | 1.22% | 23,482,228 |
| 2010-12-16 | 2010-12-14 | 3.053 | 7,732,310 | +31,842 | 1.22% | 23,603,563 |
| 2010-12-15 | 2010-12-13 | 3.015 | 7,700,468 | +39,803 | 1.21% | 23,216,161 |
| 2010-12-14 | 2010-12-10 | 3.103 | 7,660,665 | +10,109 | 1.21% | 23,769,797 |
| 2010-12-13 | 2010-12-09 | 3.128 | 7,650,556 | -24,677 | 1.21% | 23,930,644 |
| 2010-12-01 | 2010-11-29 | 3.078 | 7,675,233 | +1,592 | 1.21% | 23,622,165 |
| 2010-11-30 | 2010-11-26 | 3.053 | 7,673,641 | -73,236 | 1.21% | 23,424,471 |
| 2010-11-26 | 2010-11-24 | 2.801 | 7,746,877 | -19,901 | 1.22% | 21,701,690 |
| 2010-11-25 | 2010-11-23 | 2.663 | 7,766,778 | -23,882 | 1.22% | 20,684,203 |
| 2010-11-24 | 2010-11-22 | 2.902 | 7,790,660 | +23,882 | 1.23% | 22,607,278 |
| 2010-11-23 | 2010-11-19 | 2.826 | 7,766,778 | -23,882 | 1.22% | 21,952,574 |
| 2010-11-22 | 2010-11-18 | 2.814 | 7,790,660 | +31,842 | 1.23% | 21,922,209 |
| 2010-11-18 | 2010-11-16 | 2.739 | 7,758,818 | -3,980 | 1.22% | 21,247,806 |
| 2010-11-17 | 2010-11-15 | 2.739 | 7,762,798 | -15,921 | 1.22% | 21,258,706 |
| 2010-11-16 | 2010-11-12 | 2.726 | 7,778,719 | -9,553 | 1.23% | 21,204,589 |
| 2010-11-15 | 2010-11-11 | 2.814 | 7,788,272 | -101,893 | 1.23% | 21,915,489 |
| 2010-11-12 | 2010-11-10 | 2.512 | 7,890,165 | +79,604 | 1.24% | 19,823,399 |
| 2010-11-08 | 2010-11-04 | 2.512 | 7,810,561 | +23,882 | 1.23% | 19,623,400 |
| 2010-11-05 | 2010-11-03 | 2.500 | 7,786,679 | +38,210 | 1.23% | 19,465,582 |
| 2010-11-04 | 2010-11-02 | 2.487 | 7,748,469 | +121,795 | 1.22% | 19,272,725 |
| 2010-11-03 | 2010-11-01 | 2.512 | 7,626,674 | +39,802 | 1.20% | 19,161,399 |
| 2010-11-02 | 2010-10-29 | 2.412 | 7,586,872 | -5,254 | 1.20% | 18,298,944 |
| 2010-10-29 | 2010-10-27 | 2.512 | 7,592,126 | +15,921 | 1.20% | 19,074,600 |
| 2010-10-28 | 2010-10-26 | 2.575 | 7,576,205 | -117,815 | 1.19% | 19,510,465 |
| 2010-10-26 | 2010-10-22 | 2.701 | 7,694,020 | -1,592 | 1.21% | 20,780,396 |
| 2010-10-25 | 2010-10-21 | 2.751 | 7,695,612 | -10,348 | 1.21% | 21,171,387 |
| 2010-10-22 | 2010-10-20 | 2.638 | 7,705,960 | +23,085 | 1.21% | 20,328,629 |
| 2010-10-21 | 2010-10-19 | 2.676 | 7,682,875 | -59,783 | 1.21% | 20,557,269 |
| 2010-10-19 | 2010-10-15 | 2.688 | 7,742,658 | +7,960 | 1.22% | 20,814,496 |
| 2010-10-18 | 2010-10-14 | 2.726 | 7,734,698 | -2,388 | 1.22% | 21,084,589 |
| 2010-10-15 | 2010-10-13 | 2.701 | 7,737,086 | -385,286 | 1.22% | 20,896,710 |
| 2010-10-13 | 2010-10-11 | 2.826 | 8,122,372 | -23,085 | 1.28% | 22,957,650 |
| 2010-10-12 | 2010-10-08 | 2.864 | 8,145,457 | +136,920 | 1.28% | 23,329,871 |
| 2010-10-11 | 2010-10-07 | 2.977 | 8,008,537 | +7,960 | 1.26% | 23,843,147 |
| 2010-10-07 | 2010-10-05 | 2.839 | 8,000,577 | -15,921 | 1.26% | 22,713,904 |
| 2010-10-05 | 2010-09-30 | 2.751 | 8,016,498 | +79,605 | 1.26% | 22,054,176 |
| 2010-10-04 | 2010-09-29 | 2.814 | 7,936,893 | +14,329 | 1.25% | 22,333,695 |
| 2010-09-30 | 2010-09-28 | 2.764 | 7,922,564 | -15,921 | 1.25% | 21,895,279 |
| 2010-09-29 | 2010-09-27 | 2.751 | 7,938,485 | +15,921 | 1.25% | 21,839,555 |
| 2010-09-28 | 2010-09-24 | 2.638 | 7,922,564 | +55,723 | 1.25% | 20,900,039 |
| 2010-09-27 | 2010-09-22 | 2.688 | 7,866,841 | -103,486 | 1.24% | 21,148,335 |
| 2010-09-24 | 2010-09-21 | 2.701 | 7,970,327 | +63,683 | 1.26% | 21,526,659 |
| 2010-09-22 | 2010-09-20 | 2.739 | 7,906,644 | +39,803 | 1.25% | 21,652,633 |
| 2010-09-21 | 2010-09-17 | 2.801 | 7,866,841 | +7,960 | 1.24% | 22,037,751 |
| 2010-09-20 | 2010-09-16 | 2.814 | 7,858,881 | +7,961 | 1.24% | 22,114,177 |
| 2010-09-17 | 2010-09-15 | 2.864 | 7,850,920 | +31,841 | 1.24% | 22,486,271 |
| 2010-09-16 | 2010-09-14 | 2.826 | 7,819,079 | +117,736 | 1.23% | 22,100,401 |
| 2010-09-15 | 2010-09-13 | 2.864 | 7,701,343 | +27,065 | 1.21% | 22,057,859 |
| 2010-09-14 | 2010-09-10 | 2.826 | 7,674,278 | +31,842 | 1.21% | 21,691,125 |
| 2010-09-13 | 2010-09-09 | 2.852 | 7,642,436 | +148,064 | 1.20% | 21,793,135 |
| 2010-09-09 | 2010-09-07 | 2.927 | 7,494,372 | +79,605 | 1.18% | 21,935,786 |
| 2010-09-08 | 2010-09-06 | 2.801 | 7,414,767 | +159,209 | 1.17% | 20,771,335 |
| 2010-09-07 | 2010-09-03 | 2.751 | 7,255,558 | +139,308 | 1.14% | 19,960,755 |
| 2010-09-06 | 2010-09-02 | 2.701 | 7,116,250 | +51,743 | 1.12% | 19,219,925 |
| 2010-09-03 | 2010-09-01 | 2.688 | 7,064,507 | +71,644 | 1.11% | 18,991,430 |
| 2010-09-02 | 2010-08-31 | 2.613 | 6,992,863 | +119,407 | 1.10% | 18,271,761 |
| 2010-09-01 | 2010-08-30 | 2.625 | 6,873,456 | -7,960 | 1.08% | 18,046,105 |
| 2010-08-30 | 2010-08-26 | 2.688 | 6,881,416 | +106,670 | 1.08% | 18,499,229 |
| 2010-08-27 | 2010-08-25 | 2.575 | 6,774,746 | -63,684 | 1.07% | 17,446,524 |
| 2010-08-26 | 2010-08-24 | 2.500 | 6,838,430 | +7,961 | 1.08% | 17,095,095 |
| 2010-08-20 | 2010-08-18 | 2.500 | 6,830,469 | -7,961 | 1.08% | 17,075,194 |
| 2010-08-19 | 2010-08-17 | 2.512 | 6,838,430 | +469,667 | 1.08% | 17,181,000 |
| 2010-08-18 | 2010-08-16 | 2.450 | 6,368,763 | -108,262 | 1.00% | 15,600,975 |
| 2010-08-13 | 2010-08-11 | 2.337 | 6,477,025 | +79,604 | 1.02% | 15,133,890 |
| 2010-08-12 | 2010-08-10 | 2.412 | 6,397,421 | -398 | 1.01% | 15,430,081 |
| 2010-08-11 | 2010-08-09 | 2.437 | 6,397,819 | -113,118 | 1.01% | 15,591,781 |
| 2010-08-10 | 2010-08-06 | 2.387 | 6,510,937 | +32,638 | 1.03% | 15,540,291 |
| 2010-08-09 | 2010-08-05 | 2.437 | 6,478,299 | -50,947 | 1.02% | 15,787,914 |
| 2010-08-06 | 2010-08-04 | 2.424 | 6,529,246 | -70,848 | 1.03% | 15,830,053 |
| 2010-08-05 | 2010-08-03 | 2.424 | 6,600,094 | -32,638 | 1.04% | 16,001,823 |
| 2010-08-04 | 2010-08-02 | 2.399 | 6,632,732 | -796 | 1.05% | 15,914,312 |
| 2010-08-02 | 2010-07-29 | 2.424 | 6,633,528 | -44,578 | 1.05% | 16,082,884 |
| 2010-07-30 | 2010-07-28 | 2.387 | 6,678,106 | +23,881 | 1.05% | 15,939,289 |
| 2010-07-29 | 2010-07-27 | 2.374 | 6,654,225 | +70,848 | 1.05% | 15,798,699 |
| 2010-07-28 | 2010-07-26 | 2.387 | 6,583,377 | +35,026 | 1.04% | 15,713,190 |
| 2010-07-27 | 2010-07-23 | 2.424 | 6,548,351 | -191,051 | 1.03% | 15,876,373 |
| 2010-07-26 | 2010-07-22 | 2.374 | 6,739,402 | +31,046 | 1.06% | 16,000,929 |
| 2010-07-23 | 2010-07-21 | 2.424 | 6,708,356 | +1,554,677 | 1.06% | 16,264,303 |
| 2010-07-22 | 2010-07-20 | 2.286 | 5,153,679 | +4,179,240 | 0.81% | 11,782,862 |
| 2010-07-21 | 2010-07-19 | 2.286 | 974,439 | +7,960 | 0.15% | 2,227,861 |
| 2010-07-20 | 2010-07-16 | 2.274 | 966,479 | +88,679 | 0.15% | 2,197,521 |
| 2010-07-19 | 2010-07-15 | 2.889 | 877,800 | -11,144 | 0.14% | 2,536,211 |
| 2010-07-15 | 2010-07-13 | 2.952 | 888,944 | -31,046 | 0.14% | 2,624,245 |
| 2010-07-13 | 2010-07-09 | 2.952 | 919,990 | -3,184 | 0.15% | 2,715,895 |
| 2010-07-12 | 2010-07-08 | 2.914 | 923,174 | +41,394 | 0.15% | 2,690,504 |
| 2010-07-08 | 2010-07-06 | 2.927 | 881,780 | +12,578 | 0.14% | 2,580,942 |
| 2010-07-06 | 2010-07-02 | 2.927 | 869,202 | +6,368 | 0.14% | 2,544,126 |
| 2010-07-05 | 2010-06-30 | 2.990 | 862,834 | +60,500 | 0.14% | 2,579,682 |
| 2010-06-28 | 2010-06-24 | 3.241 | 802,334 | +3,184 | 0.13% | 2,600,381 |
| 2010-06-25 | 2010-06-23 | 3.316 | 799,150 | +37,414 | 0.13% | 2,650,295 |
| 2010-06-24 | 2010-06-22 | 3.379 | 761,736 | -27,066 | 0.12% | 2,574,061 |
| 2010-06-23 | 2010-06-21 | 3.379 | 788,802 | -11,144 | 0.12% | 2,665,522 |
| 2010-06-22 | 2010-06-18 | 3.291 | 799,946 | -53,335 | 0.13% | 2,632,837 |
| 2010-06-21 | 2010-06-17 | 3.367 | 853,281 | +12,736 | 0.13% | 2,872,691 |
| 2010-06-18 | 2010-06-15 | 3.090 | 840,545 | -111,446 | 0.13% | 2,597,515 |
| 2010-06-17 | 2010-06-14 | 3.103 | 951,991 | -11,941 | 0.15% | 2,953,873 |
| 2010-06-15 | 2010-06-11 | 3.027 | 963,932 | +19,901 | 0.15% | 2,918,270 |
| 2010-06-14 | 2010-06-10 | 2.990 | 944,031 | -12,736 | 0.15% | 2,822,443 |
| 2010-06-10 | 2010-06-08 | 3.166 | 956,767 | +100,222 | 0.15% | 3,028,787 |
| 2010-06-08 | 2010-06-04 | 3.216 | 856,545 | -7,961 | 0.15% | 2,754,560 |
| 2010-06-07 | 2010-06-03 | 3.228 | 864,506 | -6,368 | 0.15% | 2,791,021 |
| 2010-06-04 | 2010-06-02 | 3.216 | 870,874 | +7,961 | 0.15% | 2,800,640 |
| 2010-06-03 | 2010-06-01 | 3.228 | 862,913 | +30,249 | 0.15% | 2,785,879 |
| 2010-06-02 | 2010-05-31 | 3.367 | 832,664 | -35,026 | 0.14% | 2,803,281 |
| 2010-06-01 | 2010-05-28 | 3.304 | 867,690 | -154,433 | 0.15% | 2,866,701 |
| 2010-05-31 | 2010-05-27 | 3.254 | 1,022,123 | +23,882 | 0.18% | 3,325,561 |
| 2010-05-28 | 2010-05-26 | 3.254 | 998,241 | -3,980 | 0.17% | 3,247,859 |
| 2010-05-27 | 2010-05-25 | 3.952 | 1,002,221 | -7,961 | 0.17% | 3,961,257 |
| 2010-05-26 | 2010-05-24 | 4.064 | 1,010,182 | +100,138 | 0.18% | 4,105,592 |
| 2010-05-25 | 2010-05-20 | 3.925 | 910,044 | -16,468 | 0.18% | 3,571,510 |
| 2010-05-24 | 2010-05-19 | 4.078 | 926,512 | +5,012 | 0.18% | 3,778,479 |
| 2010-05-20 | 2010-05-18 | 4.218 | 921,500 | +64,440 | 0.18% | 3,886,739 |
| 2010-05-19 | 2010-05-17 | 4.190 | 857,060 | +35,801 | 0.17% | 3,591,002 |
| 2010-05-18 | 2010-05-14 | 4.358 | 821,259 | -71,601 | 0.16% | 3,578,639 |
| 2010-05-17 | 2010-05-13 | 4.344 | 892,860 | -7,160 | 0.17% | 3,878,170 |
| 2010-05-14 | 2010-05-12 | 4.190 | 900,020 | +38,664 | 0.17% | 3,771,000 |
| 2010-05-13 | 2010-05-11 | 4.330 | 861,356 | -44,392 | 0.17% | 3,729,302 |
| 2010-05-12 | 2010-05-10 | 4.302 | 905,748 | -5,728 | 0.17% | 3,896,200 |
| 2010-05-11 | 2010-05-07 | 4.148 | 911,476 | +716 | 0.18% | 3,780,810 |
| 2010-05-10 | 2010-05-06 | 4.134 | 910,760 | +42,960 | 0.18% | 3,765,120 |
| 2010-05-07 | 2010-05-05 | 4.330 | 867,800 | +63,009 | 0.17% | 3,757,201 |
| 2010-05-06 | 2010-05-04 | 4.455 | 804,791 | +3,580 | 0.16% | 3,585,559 |
| 2010-05-05 | 2010-05-03 | 4.483 | 801,211 | -22,912 | 0.15% | 3,591,990 |
| 2010-05-04 | 2010-04-30 | 4.553 | 824,123 | +25,060 | 0.16% | 3,752,259 |
| 2010-05-03 | 2010-04-29 | 4.665 | 799,063 | +57,280 | 0.15% | 3,727,440 |
| 2010-04-30 | 2010-04-28 | 4.874 | 741,783 | +63,725 | 0.14% | 3,615,642 |
| 2010-04-27 | 2010-04-23 | 5.098 | 678,058 | +33,652 | 0.13% | 3,456,550 |
| 2010-04-26 | 2010-04-22 | 4.972 | 644,406 | -4,296 | 0.12% | 3,204,001 |
| 2010-04-23 | 2010-04-21 | 5.014 | 648,702 | -716 | 0.13% | 3,252,541 |
| 2010-04-22 | 2010-04-20 | 4.776 | 649,418 | +25,776 | 0.13% | 3,101,941 |
| 2010-04-20 | 2010-04-16 | 4.790 | 623,642 | +16,469 | 0.12% | 2,987,532 |
| 2010-04-19 | 2010-04-15 | 4.860 | 607,173 | -47,257 | 0.12% | 2,951,038 |
| 2010-04-16 | 2010-04-14 | 4.944 | 654,430 | -25,776 | 0.13% | 3,235,561 |
| 2010-04-15 | 2010-04-13 | 5.014 | 680,206 | -8,592 | 0.13% | 3,410,500 |
| 2010-04-14 | 2010-04-12 | 4.763 | 688,798 | -42,244 | 0.13% | 3,280,420 |
| 2010-04-13 | 2010-04-09 | 4.846 | 731,042 | -16,469 | 0.14% | 3,542,868 |
| 2010-04-12 | 2010-04-08 | 4.371 | 747,511 | -14,320 | 0.14% | 3,267,722 |
| 2010-04-09 | 2010-04-07 | 4.371 | 761,831 | -15,036 | 0.15% | 3,330,321 |
| 2010-04-08 | 2010-04-01 | 4.358 | 776,867 | -17,184 | 0.15% | 3,385,201 |
| 2010-04-07 | 2010-03-31 | 4.344 | 794,051 | -28,640 | 0.15% | 3,448,990 |
| 2010-04-01 | 2010-03-30 | 4.316 | 822,691 | +15,036 | 0.16% | 3,550,409 |
| 2010-03-31 | 2010-03-29 | 4.330 | 807,655 | -32,936 | 0.16% | 3,496,799 |
| 2010-03-30 | 2010-03-26 | 4.246 | 840,591 | +47,256 | 0.16% | 3,568,958 |
| 2010-03-29 | 2010-03-25 | 4.134 | 793,335 | +21,480 | 0.15% | 3,279,680 |
| 2010-03-26 | 2010-03-24 | 4.246 | 771,855 | -855,627 | 0.15% | 3,277,121 |
| 2010-03-25 | 2010-03-23 | 4.288 | 1,627,482 | +27,924 | 0.31% | 6,978,108 |
| 2010-03-24 | 2010-03-22 | 4.441 | 1,599,558 | -171,842 | 0.31% | 7,104,119 |
| 2010-03-22 | 2010-03-18 | 4.539 | 1,771,400 | +8,592 | 0.34% | 8,040,501 |
| 2010-03-19 | 2010-03-17 | 4.567 | 1,762,808 | -1,432 | 0.34% | 8,050,742 |
| 2010-03-18 | 2010-03-16 | 4.511 | 1,764,240 | -7,160 | 0.34% | 7,958,722 |
| 2010-03-16 | 2010-03-12 | 4.539 | 1,771,400 | +28,641 | 0.34% | 8,040,501 |
| 2010-03-15 | 2010-03-11 | 4.637 | 1,742,759 | +20,764 | 0.34% | 8,080,878 |
| 2010-03-11 | 2010-03-09 | 4.749 | 1,721,995 | -2,864 | 0.33% | 8,176,999 |
| 2010-03-09 | 2010-03-05 | 4.693 | 1,724,859 | -5,728 | 0.33% | 8,094,239 |
| 2010-03-08 | 2010-03-04 | 4.735 | 1,730,587 | -63,009 | 0.33% | 8,193,628 |
| 2010-03-05 | 2010-03-03 | 4.902 | 1,793,596 | +73,749 | 0.35% | 8,792,551 |
| 2010-03-04 | 2010-03-02 | 4.665 | 1,719,847 | -14,320 | 0.33% | 8,022,679 |
| 2010-03-03 | 2010-03-01 | 4.776 | 1,734,167 | +7,160 | 0.33% | 8,283,238 |
| 2010-03-02 | 2010-02-26 | 4.749 | 1,727,007 | -63,725 | 0.33% | 8,200,799 |
| 2010-03-01 | 2010-02-25 | 4.637 | 1,790,732 | -7,876 | 0.35% | 8,303,321 |
| 2010-02-26 | 2010-02-24 | 4.539 | 1,798,608 | +32,936 | 0.35% | 8,164,000 |
| 2010-02-25 | 2010-02-23 | 4.455 | 1,765,672 | -20,764 | 0.34% | 7,866,542 |
| 2010-02-24 | 2010-02-22 | 4.413 | 1,786,436 | +28,640 | 0.34% | 7,884,201 |
| 2010-02-23 | 2010-02-19 | 4.427 | 1,757,796 | -15,752 | 0.34% | 7,782,352 |
| 2010-02-22 | 2010-02-18 | 4.539 | 1,773,548 | -6,444 | 0.34% | 8,050,251 |
| 2010-02-19 | 2010-02-17 | 4.637 | 1,779,992 | +32,937 | 0.34% | 8,253,521 |
| 2010-02-17 | 2010-02-11 | 4.595 | 1,747,055 | -716 | 0.34% | 8,027,598 |
| 2010-02-12 | 2010-02-10 | 4.497 | 1,747,771 | -10,025 | 0.34% | 7,860,018 |
| 2010-02-11 | 2010-02-09 | 4.399 | 1,757,796 | +45,825 | 0.34% | 7,733,252 |
| 2010-02-09 | 2010-02-05 | 4.441 | 1,711,971 | -28,640 | 0.33% | 7,603,379 |
| 2010-02-08 | 2010-02-04 | 4.595 | 1,740,611 | -2,148 | 0.34% | 7,997,988 |
| 2010-02-05 | 2010-02-03 | 4.651 | 1,742,759 | +14,320 | 0.34% | 8,105,218 |
| 2010-02-04 | 2010-02-02 | 4.469 | 1,728,439 | -64,441 | 0.33% | 7,724,799 |
| 2010-02-03 | 2010-02-01 | 4.330 | 1,792,880 | +57,997 | 0.35% | 7,762,401 |
| 2010-02-02 | 2010-01-29 | 4.399 | 1,734,883 | +67,304 | 0.33% | 7,632,448 |
| 2010-02-01 | 2010-01-28 | 4.609 | 1,667,579 | -45,108 | 0.32% | 7,685,701 |
| 2010-01-29 | 2010-01-27 | 4.246 | 1,712,687 | +26,492 | 0.33% | 7,271,679 |
| 2010-01-28 | 2010-01-26 | 4.455 | 1,686,195 | +47,256 | 0.33% | 7,512,450 |
| 2010-01-27 | 2010-01-25 | 4.721 | 1,638,939 | -15,752 | 0.32% | 7,736,822 |
| 2010-01-26 | 2010-01-22 | 4.665 | 1,654,691 | +716 | 0.32% | 7,718,742 |
| 2010-01-25 | 2010-01-21 | 4.888 | 1,653,975 | +20,765 | 0.32% | 8,085,002 |
| 2010-01-22 | 2010-01-20 | 5.140 | 1,633,210 | +28,640 | 0.32% | 8,394,078 |
| 2010-01-21 | 2010-01-19 | 5.391 | 1,604,570 | -17,900 | 0.31% | 8,650,259 |
| 2010-01-20 | 2010-01-18 | 5.349 | 1,622,470 | +74,464 | 0.31% | 8,678,778 |
| 2010-01-19 | 2010-01-15 | 5.182 | 1,548,006 | +26,493 | 0.30% | 8,021,021 |
| 2010-01-18 | 2010-01-14 | 5.377 | 1,521,513 | +65,156 | 0.29% | 8,181,247 |
| 2010-01-15 | 2010-01-13 | 5.489 | 1,456,357 | -17,900 | 0.28% | 7,993,621 |
| 2010-01-14 | 2010-01-12 | 5.419 | 1,474,257 | -54,417 | 0.28% | 7,988,920 |
| 2010-01-13 | 2010-01-11 | 5.517 | 1,528,674 | -14,320 | 0.29% | 8,433,253 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,542,994 | -170,409 | 0.31% | 7,779,552 |
| 2010-01-11 | 2010-01-07 | 4.832 | 1,713,403 | +22,912 | 0.34% | 8,279,779 |
| 2010-01-08 | 2010-01-06 | 4.776 | 1,690,491 | +63,009 | 0.33% | 8,074,620 |
| 2010-01-07 | 2010-01-05 | 4.916 | 1,627,482 | -128,166 | 0.32% | 8,000,958 |
| 2010-01-06 | 2010-01-04 | 4.832 | 1,755,648 | -5,728 | 0.35% | 8,483,922 |
| 2010-01-05 | 2009-12-31 | 4.553 | 1,761,376 | -157,521 | 0.35% | 8,019,602 |
| 2010-01-04 | 2009-12-29 | 4.483 | 1,918,897 | +32,936 | 0.38% | 8,602,800 |
| 2009-12-30 | 2009-12-28 | 4.637 | 1,885,961 | -211,222 | 0.37% | 8,744,881 |
| 2009-12-29 | 2009-12-24 | 4.581 | 2,097,183 | -128,881 | 0.42% | 9,607,122 |
| 2009-12-28 | 2009-12-22 | 4.134 | 2,226,064 | -504,784 | 0.44% | 9,202,641 |
| 2009-12-23 | 2009-12-21 | 4.232 | 2,730,848 | -139,621 | 0.54% | 11,556,419 |
| 2009-12-22 | 2009-12-18 | 4.358 | 2,870,469 | +915,056 | 0.57% | 12,508,078 |
| 2009-12-21 | 2009-12-17 | 4.260 | 1,955,413 | 0.39% | 8,329,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy