History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 0 +0
2025-10-13 2025-10-09 0.168 0 +0
2025-10-10 2025-10-08 0.171 0 +0
2025-10-09 2025-10-06 0.171 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.175 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.171 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.183 0 +0
2025-09-25 2025-09-23 0.202 0 +0
2025-09-24 2025-09-22 0.203 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.199 0 +0
2025-09-19 2025-09-17 0.199 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.168 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.158 0 +0
2025-09-11 2025-09-09 0.158 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.150 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.143 0 +0
2025-09-03 2025-09-01 0.141 0 +0
2025-09-02 2025-08-29 0.137 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.152 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.151 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.141 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.157 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.171 0 +0
2025-08-14 2025-08-12 0.165 0 +0
2025-08-13 2025-08-11 0.142 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.116 0 +0
2025-08-08 2025-08-06 0.116 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.118 0 +0
2025-08-05 2025-08-01 0.116 0 +0
2025-08-04 2025-07-31 0.115 0 +0
2025-08-01 2025-07-30 0.114 0 +0
2025-07-31 2025-07-29 0.114 0 +0
2025-07-30 2025-07-28 0.114 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.114 0 +0
2025-07-25 2025-07-23 0.118 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.119 0 +0
2025-07-21 2025-07-17 0.116 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.114 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.115 0 +0
2025-07-09 2025-07-07 0.119 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.122 0 +0
2025-07-04 2025-07-02 0.122 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.123 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.114 0 +0
2025-06-24 2025-06-20 0.117 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.117 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.115 0 +0
2025-05-29 2025-05-27 0.117 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.120 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.115 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.121 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.115 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.117 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.118 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.117 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.123 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.120 0 +0
2025-04-16 2025-04-14 0.116 0 +0
2025-04-15 2025-04-11 0.115 0 +0
2025-04-14 2025-04-10 0.116 0 +0
2025-04-11 2025-04-09 0.120 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.129 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.124 0 +0
2025-04-01 2025-03-28 0.129 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.123 0 +0
2025-03-26 2025-03-24 0.131 0 +0
2025-03-25 2025-03-21 0.129 0 +0
2025-03-24 2025-03-20 0.129 0 +0
2025-03-21 2025-03-19 0.131 0 +0
2025-03-20 2025-03-18 0.131 0 +0
2025-03-19 2025-03-17 0.133 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.130 0 +0
2025-03-14 2025-03-12 0.129 0 +0
2025-03-13 2025-03-11 0.128 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.133 0 +0
2025-03-10 2025-03-06 0.129 0 +0
2025-03-07 2025-03-05 0.128 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.130 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.132 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.139 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.133 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.130 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.128 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.135 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.134 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.140 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.140 0 +0
2025-01-17 2025-01-15 0.137 0 +0
2025-01-16 2025-01-14 0.141 0 +0
2025-01-15 2025-01-13 0.139 0 +0
2025-01-14 2025-01-10 0.139 0 +0
2025-01-13 2025-01-09 0.136 0 +0
2025-01-10 2025-01-08 0.142 0 +0
2025-01-09 2025-01-07 0.143 0 +0
2025-01-08 2025-01-06 0.143 0 +0
2025-01-07 2025-01-03 0.140 0 +0
2025-01-06 2025-01-02 0.141 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.140 0 +0
2024-12-30 2024-12-24 0.136 0 +0
2024-12-27 2024-12-20 0.142 0 +0
2024-12-23 2024-12-19 0.142 0 +0
2024-12-20 2024-12-18 0.142 0 +0
2024-12-19 2024-12-17 0.142 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.135 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.142 0 +0
2024-12-12 2024-12-10 0.141 0 +0
2024-12-11 2024-12-09 0.139 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.133 0 +0
2024-12-06 2024-12-04 0.141 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.135 0 +0
2024-12-03 2024-11-29 0.142 0 +0
2024-12-02 2024-11-28 0.141 0 +0
2024-11-29 2024-11-27 0.147 0 +0
2024-11-28 2024-11-26 0.142 0 +0
2024-11-27 2024-11-25 0.143 0 +0
2024-11-26 2024-11-22 0.142 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.135 0 +0
2024-11-20 2024-11-18 0.139 0 +0
2024-11-19 2024-11-15 0.138 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.138 0 +0
2024-11-04 2024-10-31 0.147 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.142 0 +0
2024-10-28 2024-10-24 0.148 0 +0
2024-10-25 2024-10-23 0.148 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.148 0 +0
2024-10-17 2024-10-15 0.153 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.176 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.195 0 +0
2024-10-07 2024-10-03 0.151 0 +0
2024-10-04 2024-10-02 0.143 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.145 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.143 0 +0
2024-09-25 2024-09-23 0.139 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.139 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.165 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.139 0 +0
2024-09-09 2024-09-04 0.146 0 +0
2024-09-05 2024-09-03 0.144 0 +0
2024-09-04 2024-09-02 0.142 0 +0
2024-09-03 2024-08-30 0.136 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.140 0 +0
2024-08-29 2024-08-27 0.140 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.131 0 +0
2024-08-21 2024-08-19 0.131 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.135 0 +0
2024-08-16 2024-08-14 0.135 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.127 0 +0
2024-08-13 2024-08-09 0.127 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.130 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.140 0 +0
2024-08-02 2024-07-31 0.140 0 +0
2024-08-01 2024-07-30 0.140 0 +0
2024-07-31 2024-07-29 0.138 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.145 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.149 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.150 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.164 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.157 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.158 0 +0
2024-07-09 2024-07-05 0.149 0 +0
2024-07-08 2024-07-04 0.158 0 +0
2024-07-05 2024-07-03 0.160 0 +0
2024-07-04 2024-07-02 0.148 0 +0
2024-07-03 2024-06-28 0.155 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.155 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.167 0 +0
2024-06-25 2024-06-21 0.157 0 +0
2024-06-24 2024-06-20 0.156 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.149 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.148 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.150 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.151 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.152 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.149 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.148 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.149 0 +0
2024-05-17 2024-05-14 0.144 0 +0
2024-05-16 2024-05-13 0.149 0 +0
2024-05-14 2024-05-10 0.150 0 +0
2024-05-13 2024-05-09 0.150 0 +0
2024-05-10 2024-05-08 0.146 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.151 0 +0
2024-05-07 2024-05-03 0.154 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.147 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.135 0 +0
2024-04-25 2024-04-23 0.149 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.148 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.152 0 +0
2024-04-15 2024-04-11 0.153 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.155 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.145 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.129 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.153 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.164 0 +0
2024-03-19 2024-03-15 0.150 0 +0
2024-03-18 2024-03-14 0.167 0 +0
2024-03-15 2024-03-13 0.165 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.165 0 +0
2024-03-11 2024-03-07 0.160 0 +0
2024-03-08 2024-03-06 0.162 0 +0
2024-03-07 2024-03-05 0.169 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.172 0 +0
2024-03-01 2024-02-28 0.161 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.185 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.180 0 +0
2024-02-07 2024-02-05 0.180 0 +0
2024-02-06 2024-02-02 0.180 0 +0
2024-02-05 2024-02-01 0.184 0 +0
2024-02-02 2024-01-31 0.184 0 +0
2024-02-01 2024-01-30 0.184 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.179 0 +0
2024-01-29 2024-01-25 0.180 0 +0
2024-01-26 2024-01-24 0.184 0 +0
2024-01-25 2024-01-23 0.178 0 +0
2024-01-24 2024-01-22 0.180 0 +0
2024-01-23 2024-01-19 0.187 0 +0
2024-01-22 2024-01-18 0.185 0 +0
2024-01-19 2024-01-17 0.177 0 +0
2024-01-18 2024-01-16 0.181 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.188 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.180 0 +0
2024-01-09 2024-01-05 0.184 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.193 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.188 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.185 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.189 0 +0
2023-12-20 2023-12-18 0.190 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.188 0 +0
2023-12-07 2023-12-05 0.185 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.187 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.189 0 +0
2023-11-21 2023-11-17 0.227 0 +0
2023-11-20 2023-11-16 0.218 0 +0
2023-11-17 2023-11-15 0.218 0 +0
2023-11-16 2023-11-14 0.218 0 +0
2023-11-15 2023-11-13 0.223 0 +0
2023-11-14 2023-11-10 0.242 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.234 0 +0
2023-11-09 2023-11-07 0.234 0 +0
2023-11-08 2023-11-06 0.232 0 +0
2023-11-07 2023-11-03 0.227 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.228 0 +0
2023-10-27 2023-10-25 0.231 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.220 0 +0
2023-10-18 2023-10-16 0.220 0 +0
2023-10-17 2023-10-13 0.208 0 +0
2023-10-16 2023-10-12 0.215 0 +0
2023-10-13 2023-10-11 0.207 0 +0
2023-10-12 2023-10-10 0.202 0 -6,000
2023-09-14 2023-09-12 0.250 6,000 -5,000 0.00% 1,500
2020-08-11 2020-08-07 0.840 11,000 -200,000 0.00% 9,240
2020-08-10 2020-08-06 0.810 211,000 +200,000 0.03% 170,910
2020-06-09 2020-06-05 0.841 11,000 +275 0.00% 9,251
2020-05-15 2020-05-13 0.831 10,725 -123,825 0.00% 8,910
2020-05-14 2020-05-12 0.831 134,550 -22,425 0.02% 111,780
2020-05-13 2020-05-11 0.841 156,975 +146,250 0.02% 132,020
2020-02-26 2020-02-24 1.179 10,725 -19,500 0.00% 12,650
2020-01-23 2020-01-21 1.179 30,225 +19,500 0.00% 35,650
2019-05-24 2019-05-22 1.068 10,725 +214 0.00% 11,449
2019-05-09 2019-05-07 1.172 10,511 -47,775 0.00% 12,321
2019-05-03 2019-04-30 1.204 58,286 -47,775 0.01% 70,151
2019-04-25 2019-04-23 1.340 106,061 +19,110 0.01% 142,081
2019-04-18 2019-04-16 1.361 86,951 -57,330 0.01% 118,301
2019-04-17 2019-04-15 1.319 144,281 +38,220 0.02% 190,261
2019-04-12 2019-04-10 1.371 106,061 -47,775 0.01% 145,411
2019-04-11 2019-04-09 1.381 153,836 +143,325 0.02% 212,521
2019-04-09 2019-04-04 1.298 10,511 -5,733 0.00% 13,641
2019-04-08 2019-04-03 1.287 16,244 -59,241 0.00% 20,911
2019-04-04 2019-04-02 1.308 75,485 -17,199 0.01% 98,751
2019-04-02 2019-03-29 1.298 92,684 +76,440 0.01% 120,281
2019-04-01 2019-03-28 1.350 16,244 -143,325 0.00% 21,931
2019-03-29 2019-03-27 1.308 159,569 +108,927 0.02% 208,751
2019-03-28 2019-03-26 1.266 50,642 +19,110 0.01% 64,131
2019-03-27 2019-03-25 1.214 31,532 +5,733 0.00% 38,281
2019-03-19 2019-03-15 1.162 25,799 -3,822 0.00% 29,971
2019-03-18 2019-03-14 1.162 29,621 +3,822 0.00% 34,411
2019-03-08 2019-03-06 1.287 25,799 +9,555 0.00% 33,211
2019-03-05 2019-03-01 1.266 16,244 -38,220 0.00% 20,571
2019-03-04 2019-02-28 1.204 54,464 -38,220 0.01% 65,551
2019-02-22 2019-02-20 1.245 92,684 -95,550 0.01% 115,431
2019-02-21 2019-02-19 1.245 188,234 +53,508 0.02% 234,431
2019-02-20 2019-02-18 1.287 134,726 +47,775 0.02% 173,431
2019-02-19 2019-02-15 1.266 86,951 +76,440 0.01% 110,111
2019-02-18 2019-02-14 1.319 10,511 -76,440 0.00% 13,861
2019-02-14 2019-02-12 1.308 86,951 +76,440 0.01% 113,751
2019-02-08 2019-01-31 1.340 10,511 +4,778 0.00% 14,081
2019-02-01 2019-01-30 1.350 5,733 -4,778 0.00% 7,740
2019-01-31 2019-01-29 1.361 10,511 +4,778 0.00% 14,301
2018-11-23 2018-11-21 1.036 5,733 -19,110 0.00% 5,940
2018-11-22 2018-11-20 0.984 24,843 +19,110 0.00% 24,440
2018-11-21 2018-11-19 1.026 5,733 -19,110 0.00% 5,880
2018-11-20 2018-11-16 0.952 24,843 +19,110 0.00% 23,660
2018-05-28 2018-05-24 1.226 5,733 +203 0.00% 7,029
2018-05-16 2018-05-14 1.291 5,530 -4,608 0.00% 7,140
2018-04-20 2018-04-18 0.890 10,138 +5,530 0.00% 9,020
2017-11-30 2017-11-28 1.671 4,608 +4,608 0.00% 7,699
2017-03-21 2017-03-17 1.562 0 -44,481
2017-03-20 2017-03-16 1.495 44,481 +44,481 0.01% 66,500
2016-04-26 2016-04-22 1.204 0 -25,662
2016-04-05 2016-03-31 1.204 25,662 +25,662 0.00% 30,900
2016-03-29 2016-03-23 1.204 0 -25,662
2016-01-12 2016-01-08 1.239 25,662 +17,108 0.00% 31,800
2015-07-13 2015-07-09 1.917 8,554 -196,743 0.00% 16,400
2015-07-10 2015-07-08 1.648 205,297 +111,203 0.03% 338,401
2015-07-09 2015-07-07 1.917 94,094 +85,540 0.01% 180,399
2015-06-01 2015-05-28 2.584 8,554 +8,554 0.00% 22,100
2015-05-27 2015-05-22 2.748 0 -17,108
2015-05-26 2015-05-21 2.784 17,108 +296 0.00% 47,625
2015-05-19 2015-05-15 2.760 16,812 +16,812 0.00% 46,401
2015-04-27 2015-04-23 2.760 0 -4,203
2015-04-16 2015-04-14 2.855 4,203 +4,203 0.00% 12,000
2014-03-18 2014-03-14 2.269 0 -4,971
2014-03-11 2014-03-07 2.378 4,971 -4,972 0.00% 11,819
2014-03-10 2014-03-06 2.317 9,943 +4,972 0.00% 23,040
2014-03-07 2014-03-05 2.353 4,971 +4,971 0.00% 11,699
2014-03-06 2014-03-04 2.124 0 -4,971
2014-03-04 2014-02-28 2.197 4,971 +4,971 0.00% 10,919
2014-03-03 2014-02-27 2.281 0 -4,971
2014-02-28 2014-02-26 2.233 4,971 +4,971 0.00% 11,099
2014-02-07 2014-02-05 2.293 0 -248,575
2014-02-05 2014-01-30 2.498 248,575 +248,575 0.04% 621,001
2014-01-24 2014-01-22 2.209 0 -4,971
2014-01-23 2014-01-21 2.233 4,971 +4,971 0.00% 11,099
2014-01-20 2014-01-16 2.378 0 -9,114
2014-01-15 2014-01-13 2.293 9,114 +4,143 0.00% 20,899
2014-01-14 2014-01-10 2.402 4,971 -7,458 0.00% 11,939
2014-01-07 2014-01-03 2.172 12,429 +4,143 0.00% 27,001
2014-01-03 2013-12-31 2.221 8,286 +8,286 0.00% 18,400
2014-01-02 2013-12-27 2.052 0 -8,286
2013-12-18 2013-12-16 1.726 8,286 -16,571 0.00% 14,300
2013-12-16 2013-12-12 1.883 24,857 +16,571 0.00% 46,799
2013-12-12 2013-12-10 1.822 8,286 -16,571 0.00% 15,100
2013-12-11 2013-12-09 1.967 24,857 +16,571 0.00% 48,899
2013-03-26 2013-03-22 1.171 8,286 -165,716 0.00% 9,700
2013-03-25 2013-03-21 1.122 174,002 -19,886 0.03% 195,300
2013-03-22 2013-03-20 1.171 193,888 +19,886 0.03% 226,980
2013-03-21 2013-03-19 1.207 174,002 +82,858 0.03% 210,000
2013-03-20 2013-03-18 1.195 91,144 +82,858 0.01% 108,900
2013-03-06 2013-03-04 1.038 8,286 -64,629 0.00% 8,600
2013-02-15 2013-02-08 1.062 72,915 +17,400 0.01% 77,440
2013-01-28 2013-01-24 1.074 55,515 -69,601 0.01% 59,630
2013-01-24 2013-01-22 1.110 125,116 +43,086 0.02% 138,920
2013-01-21 2013-01-17 1.086 82,030 -50,543 0.01% 89,100
2013-01-18 2013-01-16 1.110 132,573 +16,572 0.02% 147,200
2013-01-16 2013-01-14 1.098 116,001 -26,515 0.02% 127,399
2013-01-15 2013-01-11 1.062 142,516 +14,086 0.02% 151,360
2013-01-14 2013-01-10 1.062 128,430 +8,286 0.02% 136,400
2013-01-11 2013-01-09 1.038 120,144 +16,571 0.02% 124,700
2013-01-09 2013-01-07 1.074 103,573 +42,258 0.02% 111,250
2013-01-08 2013-01-04 1.110 61,315 +17,400 0.01% 68,080
2013-01-07 2013-01-03 1.074 43,915 +19,058 0.01% 47,170
2012-11-26 2012-11-22 1.074 24,857 +16,571 0.00% 26,700
2012-11-09 2012-11-07 1.219 8,286 -8,286 0.00% 10,100
2012-11-08 2012-11-06 1.219 16,572 -24,857 0.00% 20,200
2012-11-07 2012-11-05 1.279 41,429 +24,857 0.01% 53,000
2012-10-30 2012-10-26 1.110 16,572 -16,571 0.00% 18,400
2012-10-29 2012-10-25 1.147 33,143 +16,571 0.00% 38,000
2012-07-19 2012-07-17 1.062 16,572 -16,571 0.00% 17,600
2012-05-29 2012-05-25 1.195 33,143 +1,014 0.01% 39,612
2012-03-28 2012-03-26 1.407 32,129 +16,065 0.01% 45,200
2012-03-21 2012-03-19 1.556 16,064 -16,065 0.00% 24,999
2012-03-20 2012-03-16 1.581 32,129 +8,032 0.01% 50,800
2012-03-19 2012-03-15 1.606 24,097 -24,096 0.00% 38,701
2012-03-16 2012-03-14 1.618 48,193 +16,064 0.01% 78,000
2012-03-15 2012-03-13 1.706 32,129 +32,129 0.01% 54,801
2012-03-13 2012-03-09 1.656 0 -104,418
2012-03-12 2012-03-08 1.581 104,418 +80,321 0.02% 165,100
2012-03-09 2012-03-07 1.482 24,097 +8,033 0.00% 35,701
2012-03-07 2012-03-05 1.594 16,064 -16,065 0.00% 25,599
2012-03-02 2012-02-29 1.394 32,129 -8,032 0.01% 44,800
2012-03-01 2012-02-28 1.320 40,161 -24,096 0.01% 53,000
2012-02-29 2012-02-27 1.320 64,257 +8,032 0.01% 84,800
2012-02-28 2012-02-24 1.270 56,225 -8,032 0.01% 71,400
2012-02-27 2012-02-23 1.257 64,257 -24,097 0.01% 80,800
2012-02-24 2012-02-22 1.295 88,354 -8,032 0.01% 114,400
2012-02-17 2012-02-15 1.270 96,386 +96,386 0.02% 122,400
2010-04-19 2010-04-15 4.860 0 -7,160
2010-04-15 2010-04-13 5.014 7,160 +7,160 0.00% 35,900
2010-04-14 2010-04-12 4.763 0 -4,296
2010-04-13 2010-04-09 4.846 4,296 -31,504 0.00% 20,820
2010-03-31 2010-03-29 4.330 35,800 -7,160 0.01% 154,999
2010-03-29 2010-03-25 4.134 42,960 +7,160 0.01% 177,598
2010-03-15 2010-03-11 4.637 35,800 +14,320 0.01% 165,999
2010-03-10 2010-03-08 4.749 21,480 +21,480 0.00% 101,999
2010-03-08 2010-03-04 4.735 0 -7,160
2010-03-05 2010-03-03 4.902 7,160 +2,864 0.00% 35,100
2010-03-04 2010-03-02 4.665 4,296 +4,296 0.00% 20,040
2010-01-25 2010-01-21 4.888 0 -64,441
2010-01-22 2010-01-20 5.140 64,441 -7,160 0.01% 331,202
2010-01-21 2010-01-19 5.391 71,601 -7,160 0.01% 386,002
2010-01-20 2010-01-18 5.349 78,761 +42,961 0.02% 421,302
2010-01-19 2010-01-15 5.182 35,800 -143,202 0.01% 185,498
2010-01-18 2010-01-14 5.377 179,002 -286,402 0.03% 962,502
2010-01-14 2010-01-12 5.419 465,404 +35,800 0.09% 2,521,999
2010-01-13 2010-01-11 5.517 429,604 +400,964 0.08% 2,370,001
2010-01-12 2010-01-08 5.042 28,640 +28,640 0.01% 144,399
2010-01-08 2010-01-06 4.776 0 -35,800
2010-01-07 2010-01-05 4.916 35,800 -137,474 0.01% 175,998
2010-01-06 2010-01-04 4.832 173,274 +173,274 0.03% 837,322
2009-12-30 2009-12-28 4.637 0 -7,160
2009-12-29 2009-12-24 4.581 7,160 +7,160 0.00% 32,800
2009-12-28 2009-12-22 4.134 0 -7,160
2009-12-23 2009-12-21 4.232 7,160 -7,160 0.00% 30,300
2009-12-22 2009-12-18 4.358 14,320 +14,320 0.00% 62,399
2009-12-21 2009-12-17 4.260 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top