History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.163 | 4,900,600 | +0 | 0.61% | 798,798 |
| 2025-10-13 | 2025-10-09 | 0.168 | 4,900,600 | +0 | 0.61% | 823,301 |
| 2025-10-10 | 2025-10-08 | 0.171 | 4,900,600 | -11,000 | 0.61% | 838,003 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,911,600 | -1,000 | 0.62% | 982,320 |
| 2025-09-19 | 2025-09-17 | 0.199 | 4,912,600 | +198,000 | 0.62% | 977,607 |
| 2025-09-15 | 2025-09-11 | 0.181 | 4,714,600 | -298,000 | 0.59% | 853,343 |
| 2025-09-12 | 2025-09-10 | 0.158 | 5,012,600 | -23,000 | 0.63% | 791,991 |
| 2025-09-10 | 2025-09-08 | 0.169 | 5,035,600 | -253,000 | 0.63% | 851,016 |
| 2025-09-08 | 2025-09-04 | 0.150 | 5,288,600 | -19,000 | 0.66% | 793,290 |
| 2025-09-03 | 2025-09-01 | 0.141 | 5,307,600 | -20,000 | 0.67% | 748,372 |
| 2025-08-26 | 2025-08-22 | 0.135 | 5,327,600 | +17,000 | 0.67% | 719,226 |
| 2025-08-25 | 2025-08-21 | 0.141 | 5,310,600 | -15,000 | 0.67% | 748,795 |
| 2025-08-22 | 2025-08-20 | 0.150 | 5,325,600 | +70,000 | 0.67% | 798,840 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,255,600 | -260,000 | 0.66% | 840,896 |
| 2025-08-15 | 2025-08-13 | 0.171 | 5,515,600 | -19,000 | 0.69% | 943,168 |
| 2025-08-14 | 2025-08-12 | 0.165 | 5,534,600 | -155,000 | 0.69% | 913,209 |
| 2025-08-13 | 2025-08-11 | 0.142 | 5,689,600 | +8,000 | 0.71% | 807,923 |
| 2025-08-12 | 2025-08-08 | 0.116 | 5,681,600 | +103,000 | 0.71% | 659,066 |
| 2025-08-11 | 2025-08-07 | 0.116 | 5,578,600 | +18,000 | 0.70% | 647,118 |
| 2025-08-08 | 2025-08-06 | 0.116 | 5,560,600 | +101,000 | 0.70% | 645,030 |
| 2025-08-05 | 2025-08-01 | 0.116 | 5,459,600 | +38,000 | 0.68% | 633,314 |
| 2025-08-01 | 2025-07-30 | 0.114 | 5,421,600 | +50,000 | 0.68% | 618,062 |
| 2025-06-30 | 2025-06-26 | 0.121 | 5,371,600 | +5,000 | 0.67% | 649,964 |
| 2025-03-04 | 2025-02-28 | 0.133 | 5,366,600 | +10,000 | 0.67% | 713,758 |
| 2025-02-25 | 2025-02-21 | 0.136 | 5,356,600 | +14,000 | 0.67% | 728,498 |
| 2025-02-04 | 2025-01-28 | 0.135 | 5,342,600 | -380,000 | 0.66% | 721,251 |
| 2025-02-03 | 2025-01-24 | 0.135 | 5,722,600 | +380,000 | 0.71% | 772,551 |
| 2025-01-14 | 2025-01-10 | 0.139 | 5,342,600 | -32,000 | 0.66% | 742,621 |
| 2024-12-11 | 2024-12-09 | 0.139 | 5,374,600 | -4,000 | 0.67% | 747,069 |
| 2024-11-14 | 2024-11-12 | 0.141 | 5,378,600 | +1,000 | 0.67% | 758,383 |
| 2024-11-12 | 2024-11-08 | 0.142 | 5,377,600 | +220,000 | 0.67% | 763,619 |
| 2024-10-31 | 2024-10-29 | 0.139 | 5,157,600 | +17,000 | 0.64% | 716,906 |
| 2024-10-28 | 2024-10-24 | 0.148 | 5,140,600 | +38,000 | 0.64% | 760,809 |
| 2024-10-24 | 2024-10-22 | 0.145 | 5,102,600 | +12,000 | 0.64% | 739,877 |
| 2024-10-22 | 2024-10-18 | 0.157 | 5,090,600 | -48,000 | 0.63% | 799,224 |
| 2024-10-18 | 2024-10-16 | 0.148 | 5,138,600 | -2,000 | 0.64% | 760,513 |
| 2024-10-17 | 2024-10-15 | 0.153 | 5,140,600 | -20,000 | 0.64% | 786,512 |
| 2024-10-16 | 2024-10-14 | 0.157 | 5,160,600 | +84,000 | 0.64% | 810,214 |
| 2024-10-14 | 2024-10-09 | 0.168 | 5,076,600 | +19,000 | 0.63% | 852,869 |
| 2024-10-10 | 2024-10-08 | 0.176 | 5,057,600 | +25,000 | 0.63% | 890,138 |
| 2024-10-09 | 2024-10-07 | 0.205 | 5,032,600 | -536,000 | 0.63% | 1,031,683 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,568,600 | -145,000 | 0.69% | 1,085,877 |
| 2024-10-02 | 2024-09-27 | 0.154 | 5,713,600 | -8,000 | 0.71% | 879,894 |
| 2024-09-25 | 2024-09-23 | 0.139 | 5,721,600 | -1,000 | 0.71% | 795,302 |
| 2024-09-24 | 2024-09-20 | 0.140 | 5,722,600 | +20,000 | 0.71% | 801,164 |
| 2024-09-19 | 2024-09-16 | 0.140 | 5,702,600 | -1,000 | 0.71% | 798,364 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,703,600 | -118,000 | 0.71% | 855,540 |
| 2024-09-13 | 2024-09-11 | 0.165 | 5,821,600 | -14,000 | 0.72% | 960,564 |
| 2024-09-11 | 2024-09-09 | 0.135 | 5,835,600 | +13,000 | 0.73% | 787,806 |
| 2024-08-26 | 2024-08-22 | 0.130 | 5,822,600 | -290,000 | 0.72% | 756,938 |
| 2024-08-23 | 2024-08-21 | 0.130 | 6,112,600 | -20,000 | 0.76% | 794,638 |
| 2024-08-13 | 2024-08-09 | 0.127 | 6,132,600 | +1,000 | 0.76% | 778,840 |
| 2024-08-09 | 2024-08-07 | 0.130 | 6,131,600 | +19,000 | 0.76% | 797,108 |
| 2024-08-07 | 2024-08-05 | 0.130 | 6,112,600 | -33,000 | 0.76% | 794,638 |
| 2024-08-06 | 2024-08-02 | 0.134 | 6,145,600 | +2,000 | 0.76% | 823,510 |
| 2024-07-17 | 2024-07-15 | 0.151 | 6,143,600 | +20,000 | 0.76% | 927,684 |
| 2024-07-16 | 2024-07-12 | 0.164 | 6,123,600 | -70,000 | 0.76% | 1,004,270 |
| 2024-07-15 | 2024-07-11 | 0.160 | 6,193,600 | -15,000 | 0.77% | 990,976 |
| 2024-07-09 | 2024-07-05 | 0.149 | 6,208,600 | -15,000 | 0.77% | 925,081 |
| 2024-06-18 | 2024-06-14 | 0.148 | 6,223,600 | -1,000 | 0.77% | 921,093 |
| 2024-06-06 | 2024-06-04 | 0.150 | 6,224,600 | -1,000 | 0.77% | 933,690 |
| 2024-05-31 | 2024-05-29 | 0.151 | 6,225,600 | -100,000 | 0.77% | 940,066 |
| 2024-05-20 | 2024-05-16 | 0.149 | 6,325,600 | -58,000 | 0.78% | 942,514 |
| 2024-04-23 | 2024-04-19 | 0.147 | 6,383,600 | +33,000 | 0.79% | 938,389 |
| 2024-03-20 | 2024-03-18 | 0.164 | 6,350,600 | +11,000 | 0.79% | 1,041,498 |
| 2024-03-13 | 2024-03-11 | 0.159 | 6,339,600 | +1,000 | 0.79% | 1,007,996 |
| 2024-03-05 | 2024-03-01 | 0.170 | 6,338,600 | +6,000 | 0.79% | 1,077,562 |
| 2024-03-01 | 2024-02-28 | 0.161 | 6,332,600 | -12,000 | 0.79% | 1,019,549 |
| 2024-02-29 | 2024-02-27 | 0.182 | 6,344,600 | -64,000 | 0.79% | 1,154,717 |
| 2024-02-28 | 2024-02-26 | 0.180 | 6,408,600 | -78,000 | 0.80% | 1,153,548 |
| 2024-02-26 | 2024-02-22 | 0.175 | 6,486,600 | -137,000 | 0.80% | 1,135,155 |
| 2024-01-31 | 2024-01-29 | 0.174 | 6,623,600 | +63,000 | 0.82% | 1,152,506 |
| 2024-01-26 | 2024-01-24 | 0.184 | 6,560,600 | -36,000 | 0.81% | 1,207,150 |
| 2024-01-19 | 2024-01-17 | 0.177 | 6,596,600 | -146,000 | 0.82% | 1,167,598 |
| 2024-01-09 | 2024-01-05 | 0.184 | 6,742,600 | +290,000 | 0.83% | 1,240,638 |
| 2023-12-29 | 2023-12-27 | 0.188 | 6,452,600 | -24,000 | 0.80% | 1,213,089 |
| 2023-12-27 | 2023-12-21 | 0.185 | 6,476,600 | +20,000 | 0.80% | 1,198,171 |
| 2023-12-21 | 2023-12-19 | 0.189 | 6,456,600 | -2,000 | 0.80% | 1,220,297 |
| 2023-12-15 | 2023-12-13 | 0.190 | 6,458,600 | -11,000 | 0.80% | 1,227,134 |
| 2023-12-14 | 2023-12-12 | 0.190 | 6,469,600 | -54,000 | 0.80% | 1,229,224 |
| 2023-12-12 | 2023-12-08 | 0.190 | 6,523,600 | -2,000 | 0.81% | 1,239,484 |
| 2023-12-08 | 2023-12-06 | 0.188 | 6,525,600 | -1,000 | 0.81% | 1,226,813 |
| 2023-11-29 | 2023-11-27 | 0.185 | 6,526,600 | +20,000 | 0.81% | 1,207,421 |
| 2023-11-22 | 2023-11-20 | 0.189 | 6,506,600 | +260,000 | 0.80% | 1,229,747 |
| 2023-11-15 | 2023-11-13 | 0.223 | 6,246,600 | +52,000 | 0.77% | 1,392,992 |
| 2023-11-14 | 2023-11-10 | 0.242 | 6,194,600 | -33,000 | 0.77% | 1,499,093 |
| 2023-11-13 | 2023-11-09 | 0.230 | 6,227,600 | -2,000 | 0.77% | 1,432,348 |
| 2023-11-09 | 2023-11-07 | 0.234 | 6,229,600 | -2,000 | 0.77% | 1,457,726 |
| 2023-11-07 | 2023-11-03 | 0.227 | 6,231,600 | +5,000 | 0.77% | 1,414,573 |
| 2023-11-06 | 2023-11-02 | 0.230 | 6,226,600 | -47,000 | 0.77% | 1,432,118 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,273,600 | -26,000 | 0.78% | 1,568,400 |
| 2023-11-02 | 2023-10-31 | 0.215 | 6,299,600 | +11,000 | 0.78% | 1,354,414 |
| 2023-11-01 | 2023-10-30 | 0.210 | 6,288,600 | +2,000 | 0.78% | 1,320,606 |
| 2023-10-31 | 2023-10-27 | 0.230 | 6,286,600 | +10,000 | 0.78% | 1,445,918 |
| 2023-10-30 | 2023-10-26 | 0.228 | 6,276,600 | -30,000 | 0.78% | 1,431,065 |
| 2023-10-27 | 2023-10-25 | 0.231 | 6,306,600 | +12,000 | 0.78% | 1,456,825 |
| 2023-10-25 | 2023-10-20 | 0.227 | 6,294,600 | +11,000 | 0.78% | 1,428,874 |
| 2023-10-24 | 2023-10-19 | 0.240 | 6,283,600 | +7,000 | 0.78% | 1,508,064 |
| 2023-10-20 | 2023-10-18 | 0.255 | 6,276,600 | -133,000 | 0.78% | 1,600,533 |
| 2023-10-10 | 2023-10-06 | 0.212 | 6,409,600 | -73,000 | 0.79% | 1,358,835 |
| 2023-10-09 | 2023-10-05 | 0.210 | 6,482,600 | -7,000 | 0.80% | 1,361,346 |
| 2023-10-06 | 2023-10-04 | 0.212 | 6,489,600 | +127,000 | 0.80% | 1,375,795 |
| 2023-10-05 | 2023-10-03 | 0.201 | 6,362,600 | +2,000 | 0.79% | 1,278,883 |
| 2023-10-04 | 2023-09-29 | 0.215 | 6,360,600 | +20,000 | 0.79% | 1,367,529 |
| 2023-09-28 | 2023-09-26 | 0.226 | 6,340,600 | +9,000 | 0.78% | 1,432,976 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,331,600 | -19,000 | 0.78% | 1,582,900 |
| 2023-09-07 | 2023-09-05 | 0.249 | 6,350,600 | -49,000 | 0.78% | 1,581,299 |
| 2023-09-06 | 2023-09-04 | 0.249 | 6,399,600 | -21,000 | 0.79% | 1,593,500 |
| 2023-07-26 | 2023-07-24 | 0.242 | 6,420,600 | +52,000 | 0.79% | 1,553,785 |
| 2023-07-25 | 2023-07-21 | 0.255 | 6,368,600 | -8,000 | 0.79% | 1,623,993 |
| 2023-07-21 | 2023-07-19 | 0.250 | 6,376,600 | -29,000 | 0.79% | 1,594,150 |
| 2023-07-20 | 2023-07-18 | 0.238 | 6,405,600 | +2,000 | 0.79% | 1,524,533 |
| 2023-07-19 | 2023-07-14 | 0.260 | 6,403,600 | -5,000 | 0.79% | 1,664,936 |
| 2023-07-18 | 2023-07-13 | 0.270 | 6,408,600 | -891,000 | 0.79% | 1,730,322 |
| 2023-07-11 | 2023-07-07 | 0.244 | 7,299,600 | -30,000 | 0.90% | 1,781,102 |
| 2023-07-10 | 2023-07-06 | 0.210 | 7,329,600 | +11,000 | 0.90% | 1,539,216 |
| 2023-07-06 | 2023-07-04 | 0.234 | 7,318,600 | +19,000 | 0.90% | 1,712,552 |
| 2023-07-05 | 2023-07-03 | 0.235 | 7,299,600 | -10,000 | 0.90% | 1,715,406 |
| 2023-07-04 | 2023-06-30 | 0.229 | 7,309,600 | -5,000 | 0.90% | 1,673,898 |
| 2023-07-03 | 2023-06-29 | 0.224 | 7,314,600 | -6,000 | 0.90% | 1,638,470 |
| 2023-06-27 | 2023-06-23 | 0.220 | 7,320,600 | -84,000 | 0.90% | 1,610,532 |
| 2023-06-23 | 2023-06-20 | 0.200 | 7,404,600 | -10,000 | 0.91% | 1,480,920 |
| 2023-06-21 | 2023-06-19 | 0.213 | 7,414,600 | -10,000 | 0.91% | 1,579,310 |
| 2023-06-20 | 2023-06-16 | 0.210 | 7,424,600 | -4,000 | 0.91% | 1,559,166 |
| 2023-06-16 | 2023-06-14 | 0.219 | 7,428,600 | -4,000 | 0.91% | 1,626,863 |
| 2023-06-12 | 2023-06-08 | 0.194 | 7,432,600 | -5,000 | 0.92% | 1,441,924 |
| 2023-04-27 | 2023-04-25 | 0.213 | 7,437,600 | -11,000 | 0.92% | 1,584,209 |
| 2023-04-25 | 2023-04-21 | 0.223 | 7,448,600 | -3,000 | 0.92% | 1,661,038 |
| 2023-04-24 | 2023-04-20 | 0.215 | 7,451,600 | +13,000 | 0.92% | 1,602,094 |
| 2023-04-19 | 2023-04-17 | 0.232 | 7,438,600 | -3,000 | 0.92% | 1,725,755 |
| 2023-04-14 | 2023-04-12 | 0.201 | 7,441,600 | +6,000 | 0.92% | 1,495,762 |
| 2023-04-03 | 2023-03-30 | 0.209 | 7,435,600 | +9,000 | 0.92% | 1,554,040 |
| 2023-03-28 | 2023-03-24 | 0.228 | 7,426,600 | +10,000 | 0.91% | 1,693,265 |
| 2023-03-24 | 2023-03-22 | 0.227 | 7,416,600 | +7,000 | 0.91% | 1,683,568 |
| 2023-03-21 | 2023-03-17 | 0.235 | 7,409,600 | +148,000 | 0.91% | 1,741,256 |
| 2023-03-15 | 2023-03-13 | 0.233 | 7,261,600 | -40,000 | 0.89% | 1,691,953 |
| 2023-03-14 | 2023-03-10 | 0.236 | 7,301,600 | -153,000 | 0.90% | 1,723,178 |
| 2023-03-13 | 2023-03-09 | 0.234 | 7,454,600 | +1,000 | 0.92% | 1,744,376 |
| 2023-03-10 | 2023-03-08 | 0.234 | 7,453,600 | -99,000 | 0.92% | 1,744,142 |
| 2023-03-09 | 2023-03-07 | 0.245 | 7,552,600 | +27,000 | 0.93% | 1,850,387 |
| 2023-03-02 | 2023-02-28 | 0.238 | 7,525,600 | +13,000 | 0.93% | 1,791,093 |
| 2023-02-17 | 2023-02-15 | 0.255 | 7,512,600 | +5,000 | 0.93% | 1,915,713 |
| 2023-02-13 | 2023-02-09 | 0.265 | 7,507,600 | +22,000 | 0.92% | 1,989,514 |
| 2023-02-09 | 2023-02-07 | 0.280 | 7,485,600 | +30,000 | 0.92% | 2,095,968 |
| 2023-02-08 | 2023-02-06 | 0.265 | 7,455,600 | -3,000 | 0.92% | 1,975,734 |
| 2023-02-06 | 2023-02-02 | 0.275 | 7,458,600 | -30,000 | 0.92% | 2,051,115 |
| 2023-01-30 | 2023-01-26 | 0.260 | 7,488,600 | +6,000 | 0.92% | 1,947,036 |
| 2023-01-27 | 2023-01-20 | 0.265 | 7,482,600 | -25,000 | 0.92% | 1,982,889 |
| 2023-01-19 | 2023-01-17 | 0.250 | 7,507,600 | +83,000 | 0.92% | 1,876,900 |
| 2023-01-18 | 2023-01-16 | 0.260 | 7,424,600 | +311,000 | 0.91% | 1,930,396 |
| 2023-01-17 | 2023-01-13 | 0.260 | 7,113,600 | +39,000 | 0.87% | 1,849,536 |
| 2023-01-12 | 2023-01-10 | 0.250 | 7,074,600 | +40,000 | 0.87% | 1,768,650 |
| 2023-01-11 | 2023-01-09 | 0.260 | 7,034,600 | -146,000 | 0.86% | 1,828,996 |
| 2023-01-10 | 2023-01-06 | 0.240 | 7,180,600 | -41,000 | 0.88% | 1,723,344 |
| 2023-01-09 | 2023-01-05 | 0.220 | 7,221,600 | +39,000 | 0.89% | 1,588,752 |
| 2023-01-06 | 2023-01-04 | 0.227 | 7,182,600 | -223,000 | 0.88% | 1,630,450 |
| 2023-01-05 | 2023-01-03 | 0.221 | 7,405,600 | -59,000 | 0.91% | 1,636,638 |
| 2023-01-04 | 2022-12-30 | 0.220 | 7,464,600 | +3,000 | 0.92% | 1,642,212 |
| 2022-12-23 | 2022-12-21 | 0.212 | 7,461,600 | -2,000 | 0.92% | 1,581,859 |
| 2022-12-22 | 2022-12-20 | 0.208 | 7,463,600 | -91,000 | 0.92% | 1,552,429 |
| 2022-12-15 | 2022-12-13 | 0.209 | 7,554,600 | +1,000 | 0.93% | 1,578,911 |
| 2022-12-13 | 2022-12-09 | 0.217 | 7,553,600 | -2,000 | 0.93% | 1,639,131 |
| 2022-12-08 | 2022-12-06 | 0.210 | 7,555,600 | -22,000 | 0.93% | 1,586,676 |
| 2022-12-07 | 2022-12-05 | 0.198 | 7,577,600 | +6,000 | 0.93% | 1,500,365 |
| 2022-12-01 | 2022-11-29 | 0.200 | 7,571,600 | +11,000 | 0.93% | 1,514,320 |
| 2022-11-29 | 2022-11-25 | 0.199 | 7,560,600 | -78,000 | 0.93% | 1,504,559 |
| 2022-11-25 | 2022-11-23 | 0.197 | 7,638,600 | -4,000 | 0.94% | 1,504,804 |
| 2022-11-23 | 2022-11-21 | 0.190 | 7,642,600 | -198,000 | 0.94% | 1,452,094 |
| 2022-11-22 | 2022-11-18 | 0.183 | 7,840,600 | +11,000 | 0.96% | 1,434,830 |
| 2022-11-18 | 2022-11-16 | 0.176 | 7,829,600 | -10,000 | 0.96% | 1,378,010 |
| 2022-11-16 | 2022-11-14 | 0.170 | 7,839,600 | -65,000 | 0.96% | 1,332,732 |
| 2022-11-09 | 2022-11-07 | 0.179 | 7,904,600 | +7,000 | 0.97% | 1,414,923 |
| 2022-11-08 | 2022-11-04 | 0.177 | 7,897,600 | +1,000 | 0.97% | 1,397,875 |
| 2022-11-03 | 2022-11-01 | 0.163 | 7,896,600 | +5,000 | 0.97% | 1,287,146 |
| 2022-10-28 | 2022-10-26 | 0.169 | 7,891,600 | -20,000 | 0.97% | 1,333,680 |
| 2022-10-27 | 2022-10-25 | 0.166 | 7,911,600 | +5,000 | 0.97% | 1,313,326 |
| 2022-10-06 | 2022-10-03 | 0.180 | 7,906,600 | +5,000 | 0.97% | 1,423,188 |
| 2022-09-30 | 2022-09-28 | 0.182 | 7,901,600 | -107,000 | 0.97% | 1,438,091 |
| 2022-09-28 | 2022-09-26 | 0.192 | 8,008,600 | +5,000 | 0.98% | 1,537,651 |
| 2022-09-27 | 2022-09-23 | 0.193 | 8,003,600 | -129,000 | 0.98% | 1,544,695 |
| 2022-09-26 | 2022-09-22 | 0.200 | 8,132,600 | -140,000 | 1.00% | 1,626,520 |
| 2022-09-23 | 2022-09-21 | 0.196 | 8,272,600 | -100,000 | 1.01% | 1,621,430 |
| 2022-09-22 | 2022-09-20 | 0.210 | 8,372,600 | +599,000 | 1.03% | 1,758,246 |
| 2022-09-16 | 2022-09-14 | 0.208 | 7,773,600 | -33,000 | 0.95% | 1,616,909 |
| 2022-09-14 | 2022-09-09 | 0.220 | 7,806,600 | -380,000 | 0.96% | 1,717,452 |
| 2022-09-13 | 2022-09-08 | 0.215 | 8,186,600 | -95,000 | 1.00% | 1,760,119 |
| 2022-09-08 | 2022-09-06 | 0.224 | 8,281,600 | -100,000 | 1.02% | 1,855,078 |
| 2022-09-05 | 2022-09-01 | 0.231 | 8,381,600 | +13,000 | 1.03% | 1,936,150 |
| 2022-09-02 | 2022-08-31 | 0.224 | 8,368,600 | -490,000 | 1.03% | 1,874,566 |
| 2022-08-12 | 2022-08-10 | 0.250 | 8,858,600 | -9,000 | 1.09% | 2,214,650 |
| 2022-08-11 | 2022-08-09 | 0.247 | 8,867,600 | -19,000 | 1.09% | 2,190,297 |
| 2022-08-09 | 2022-08-05 | 0.248 | 8,886,600 | -1,000 | 1.09% | 2,203,877 |
| 2022-08-08 | 2022-08-04 | 0.250 | 8,887,600 | -1,000 | 1.09% | 2,221,900 |
| 2022-08-05 | 2022-08-03 | 0.248 | 8,888,600 | -4,000 | 1.09% | 2,204,373 |
| 2022-08-04 | 2022-08-02 | 0.242 | 8,892,600 | +13,000 | 1.09% | 2,152,009 |
| 2022-08-01 | 2022-07-28 | 0.249 | 8,879,600 | +5,000 | 1.09% | 2,211,020 |
| 2022-07-19 | 2022-07-15 | 0.249 | 8,874,600 | -404,000 | 1.09% | 2,209,775 |
| 2022-07-13 | 2022-07-11 | 0.285 | 9,278,600 | +5,000 | 1.14% | 2,644,401 |
| 2022-07-07 | 2022-07-05 | 0.305 | 9,273,600 | -4,000 | 1.14% | 2,828,448 |
| 2022-07-06 | 2022-07-04 | 0.315 | 9,277,600 | -1,000 | 1.14% | 2,922,444 |
| 2022-07-05 | 2022-06-30 | 0.280 | 9,278,600 | -89,000 | 1.14% | 2,598,008 |
| 2022-06-27 | 2022-06-23 | 0.265 | 9,367,600 | -100,000 | 1.15% | 2,482,414 |
| 2022-06-24 | 2022-06-22 | 0.265 | 9,467,600 | +12,000 | 1.16% | 2,508,914 |
| 2022-06-20 | 2022-06-16 | 0.280 | 9,455,600 | -100,000 | 1.16% | 2,647,568 |
| 2022-06-17 | 2022-06-15 | 0.270 | 9,555,600 | -100,000 | 1.17% | 2,580,012 |
| 2022-06-10 | 2022-06-08 | 0.270 | 9,655,600 | -50,000 | 1.18% | 2,607,012 |
| 2022-06-02 | 2022-05-31 | 0.260 | 9,705,600 | +32,000 | 1.19% | 2,523,456 |
| 2022-05-30 | 2022-05-26 | 0.280 | 9,673,600 | -1,000 | 1.18% | 2,708,608 |
| 2022-05-27 | 2022-05-25 | 0.265 | 9,674,600 | +7,000 | 1.18% | 2,563,769 |
| 2022-05-19 | 2022-05-17 | 0.255 | 9,667,600 | +28,000 | 1.18% | 2,465,238 |
| 2022-05-17 | 2022-05-13 | 0.255 | 9,639,600 | +26,000 | 1.18% | 2,458,098 |
| 2022-05-16 | 2022-05-12 | 0.250 | 9,613,600 | -10,000 | 1.18% | 2,403,400 |
| 2022-05-13 | 2022-05-11 | 0.260 | 9,623,600 | +57,000 | 1.18% | 2,502,136 |
| 2022-05-12 | 2022-05-10 | 0.240 | 9,566,600 | -100,000 | 1.17% | 2,295,984 |
| 2022-05-11 | 2022-05-06 | 0.250 | 9,666,600 | +2,000 | 1.18% | 2,416,650 |
| 2022-05-05 | 2022-05-03 | 0.250 | 9,664,600 | +1,000 | 1.18% | 2,416,150 |
| 2022-05-04 | 2022-04-29 | 0.250 | 9,663,600 | +12,000 | 1.18% | 2,415,900 |
| 2022-05-03 | 2022-04-28 | 0.249 | 9,651,600 | -98,000 | 1.18% | 2,403,248 |
| 2022-03-31 | 2022-03-29 | 0.250 | 9,749,600 | +112,000 | 1.19% | 2,437,400 |
| 2022-03-30 | 2022-03-28 | 0.265 | 9,637,600 | +4,400 | 1.18% | 2,553,964 |
| 2022-03-29 | 2022-03-25 | 0.270 | 9,633,200 | -1,000 | 1.18% | 2,600,964 |
| 2022-03-28 | 2022-03-24 | 0.265 | 9,634,200 | +5,000 | 1.18% | 2,553,063 |
| 2022-03-25 | 2022-03-23 | 0.246 | 9,629,200 | +1,000 | 1.18% | 2,368,783 |
| 2022-03-22 | 2022-03-18 | 0.241 | 9,628,200 | -4,000 | 1.18% | 2,320,396 |
| 2022-03-15 | 2022-03-11 | 0.280 | 9,632,200 | -8,000 | 1.18% | 2,697,016 |
| 2022-03-14 | 2022-03-10 | 0.290 | 9,640,200 | +4,400 | 1.18% | 2,795,658 |
| 2022-03-10 | 2022-03-08 | 0.305 | 9,635,800 | -18,000 | 1.18% | 2,938,919 |
| 2022-03-09 | 2022-03-07 | 0.300 | 9,653,800 | +880,000 | 1.18% | 2,896,140 |
| 2022-03-04 | 2022-03-02 | 0.315 | 8,773,800 | +8,000 | 1.07% | 2,763,747 |
| 2022-03-01 | 2022-02-25 | 0.320 | 8,765,800 | +4,000 | 1.07% | 2,805,056 |
| 2022-02-23 | 2022-02-21 | 0.325 | 8,761,800 | +27,000 | 1.07% | 2,847,585 |
| 2022-02-22 | 2022-02-18 | 0.350 | 8,734,800 | +10,000 | 1.07% | 3,057,180 |
| 2022-02-16 | 2022-02-14 | 0.355 | 8,724,800 | +2,000 | 1.07% | 3,097,304 |
| 2022-02-15 | 2022-02-11 | 0.355 | 8,722,800 | +1,000 | 1.07% | 3,096,594 |
| 2022-02-14 | 2022-02-10 | 0.365 | 8,721,800 | +27,000 | 1.07% | 3,183,457 |
| 2022-02-10 | 2022-02-08 | 0.350 | 8,694,800 | -60,000 | 1.06% | 3,043,180 |
| 2022-02-09 | 2022-02-07 | 0.355 | 8,754,800 | -70,000 | 1.07% | 3,107,954 |
| 2022-02-04 | 2022-01-27 | 0.340 | 8,824,800 | -120,000 | 1.08% | 3,000,432 |
| 2022-01-28 | 2022-01-26 | 0.335 | 8,944,800 | +360,000 | 1.09% | 2,996,508 |
| 2022-01-27 | 2022-01-25 | 0.345 | 8,584,800 | +4,000 | 1.05% | 2,961,756 |
| 2022-01-24 | 2022-01-20 | 0.360 | 8,580,800 | +18,000 | 1.05% | 3,089,088 |
| 2022-01-20 | 2022-01-18 | 0.370 | 8,562,800 | +2,000 | 1.05% | 3,168,236 |
| 2022-01-19 | 2022-01-17 | 0.360 | 8,560,800 | +137,000 | 1.05% | 3,081,888 |
| 2022-01-13 | 2022-01-11 | 0.365 | 8,423,800 | +320,000 | 1.03% | 3,074,687 |
| 2022-01-07 | 2022-01-05 | 0.370 | 8,103,800 | +70,000 | 0.99% | 2,998,406 |
| 2022-01-06 | 2022-01-04 | 0.370 | 8,033,800 | +2,000 | 0.98% | 2,972,506 |
| 2022-01-05 | 2022-01-03 | 0.370 | 8,031,800 | +8,000 | 0.98% | 2,971,766 |
| 2022-01-04 | 2021-12-31 | 0.370 | 8,023,800 | -141,000 | 0.98% | 2,968,806 |
| 2021-12-30 | 2021-12-28 | 0.370 | 8,164,800 | +20,000 | 1.00% | 3,020,976 |
| 2021-12-29 | 2021-12-24 | 0.370 | 8,144,800 | -22,000 | 1.00% | 3,013,576 |
| 2021-12-21 | 2021-12-17 | 0.380 | 8,166,800 | +1,200,000 | 1.00% | 3,103,384 |
| 2021-12-20 | 2021-12-16 | 0.375 | 6,966,800 | +467,000 | 0.85% | 2,612,550 |
| 2021-12-17 | 2021-12-15 | 0.380 | 6,499,800 | +400,000 | 0.80% | 2,469,924 |
| 2021-12-10 | 2021-12-08 | 0.370 | 6,099,800 | +2,000 | 0.75% | 2,256,926 |
| 2021-12-09 | 2021-12-07 | 0.365 | 6,097,800 | +5,000 | 0.75% | 2,225,697 |
| 2021-12-06 | 2021-12-02 | 0.375 | 6,092,800 | -37,000 | 0.75% | 2,284,800 |
| 2021-12-03 | 2021-12-01 | 0.390 | 6,129,800 | -3,000 | 0.75% | 2,390,622 |
| 2021-12-02 | 2021-11-30 | 0.365 | 6,132,800 | -35,000 | 0.75% | 2,238,472 |
| 2021-12-01 | 2021-11-29 | 0.370 | 6,167,800 | +33,000 | 0.75% | 2,282,086 |
| 2021-11-30 | 2021-11-26 | 0.375 | 6,134,800 | +37,000 | 0.75% | 2,300,550 |
| 2021-11-29 | 2021-11-25 | 0.375 | 6,097,800 | +80,000 | 0.75% | 2,286,675 |
| 2021-11-26 | 2021-11-24 | 0.375 | 6,017,800 | +41,000 | 0.74% | 2,256,675 |
| 2021-11-22 | 2021-11-18 | 0.375 | 5,976,800 | -99,000 | 0.73% | 2,241,300 |
| 2021-11-19 | 2021-11-17 | 0.375 | 6,075,800 | +50,000 | 0.74% | 2,278,425 |
| 2021-11-18 | 2021-11-16 | 0.375 | 6,025,800 | +99,000 | 0.74% | 2,259,675 |
| 2021-11-04 | 2021-11-02 | 0.375 | 5,926,800 | +35,000 | 0.72% | 2,222,550 |
| 2021-10-22 | 2021-10-20 | 0.375 | 5,891,800 | +190,000 | 0.72% | 2,209,425 |
| 2021-10-11 | 2021-10-07 | 0.395 | 5,701,800 | -1,000 | 0.70% | 2,252,211 |
| 2021-09-29 | 2021-09-27 | 0.385 | 5,702,800 | -1,000 | 0.70% | 2,195,578 |
| 2021-09-24 | 2021-09-21 | 0.385 | 5,703,800 | -35,000 | 0.70% | 2,195,963 |
| 2021-09-14 | 2021-09-10 | 0.415 | 5,738,800 | -11,000 | 0.70% | 2,381,602 |
| 2021-08-30 | 2021-08-26 | 0.385 | 5,749,800 | +40,000 | 0.70% | 2,213,673 |
| 2021-08-24 | 2021-08-20 | 0.380 | 5,709,800 | +97,000 | 0.70% | 2,169,724 |
| 2021-08-23 | 2021-08-19 | 0.385 | 5,612,800 | +40,000 | 0.69% | 2,160,928 |
| 2021-08-19 | 2021-08-17 | 0.390 | 5,572,800 | +30,000 | 0.68% | 2,173,392 |
| 2021-08-17 | 2021-08-13 | 0.390 | 5,542,800 | +30,000 | 0.68% | 2,161,692 |
| 2021-08-11 | 2021-08-09 | 0.400 | 5,512,800 | +20,000 | 0.67% | 2,205,120 |
| 2021-08-04 | 2021-08-02 | 0.445 | 5,492,800 | +500,000 | 0.67% | 2,444,296 |
| 2021-08-03 | 2021-07-30 | 0.400 | 4,992,800 | +80,000 | 0.61% | 1,997,120 |
| 2021-07-29 | 2021-07-27 | 0.420 | 4,912,800 | -490,000 | 0.60% | 2,063,376 |
| 2021-07-28 | 2021-07-26 | 0.480 | 5,402,800 | -17,000 | 0.66% | 2,593,344 |
| 2021-07-22 | 2021-07-20 | 0.500 | 5,419,800 | +90,000 | 0.66% | 2,709,900 |
| 2021-07-15 | 2021-07-13 | 0.500 | 5,329,800 | +30,000 | 0.65% | 2,664,900 |
| 2021-07-02 | 2021-06-29 | 0.510 | 5,299,800 | -1,000 | 0.65% | 2,702,898 |
| 2021-06-25 | 2021-06-23 | 0.520 | 5,300,800 | +44,000 | 0.65% | 2,756,416 |
| 2021-06-16 | 2021-06-11 | 0.530 | 5,256,800 | +46,000 | 0.64% | 2,786,104 |
| 2021-06-10 | 2021-06-08 | 0.540 | 5,210,800 | +42,000 | 0.64% | 2,813,832 |
| 2021-06-08 | 2021-06-04 | 0.540 | 5,168,800 | +78,000 | 0.63% | 2,791,152 |
| 2021-06-04 | 2021-06-02 | 0.530 | 5,090,800 | -11,000 | 0.62% | 2,698,124 |
| 2021-05-31 | 2021-05-27 | 0.520 | 5,101,800 | +20,000 | 0.62% | 2,652,936 |
| 2021-05-25 | 2021-05-21 | 0.540 | 5,081,800 | -1,000 | 0.62% | 2,744,172 |
| 2021-05-24 | 2021-05-20 | 0.540 | 5,082,800 | +1,000 | 0.62% | 2,744,712 |
| 2021-05-13 | 2021-05-11 | 0.530 | 5,081,800 | -15,000 | 0.62% | 2,693,354 |
| 2021-05-12 | 2021-05-10 | 0.530 | 5,096,800 | -1,000 | 0.62% | 2,701,304 |
| 2021-05-04 | 2021-04-30 | 0.560 | 5,097,800 | +310,000 | 0.62% | 2,854,768 |
| 2021-05-03 | 2021-04-29 | 0.560 | 4,787,800 | +181,000 | 0.58% | 2,681,168 |
| 2021-04-30 | 2021-04-28 | 0.560 | 4,606,800 | -18,000 | 0.56% | 2,579,808 |
| 2021-04-26 | 2021-04-22 | 0.570 | 4,624,800 | +19,000 | 0.56% | 2,636,136 |
| 2021-04-23 | 2021-04-21 | 0.570 | 4,605,800 | +90,000 | 0.56% | 2,625,306 |
| 2021-04-20 | 2021-04-16 | 0.560 | 4,515,800 | +15,000 | 0.55% | 2,528,848 |
| 2021-04-16 | 2021-04-14 | 0.560 | 4,500,800 | -229,000 | 0.55% | 2,520,448 |
| 2021-04-15 | 2021-04-13 | 0.580 | 4,729,800 | +10,000 | 0.58% | 2,743,284 |
| 2021-04-14 | 2021-04-12 | 0.580 | 4,719,800 | -25,000 | 0.58% | 2,737,484 |
| 2021-04-13 | 2021-04-09 | 0.580 | 4,744,800 | +218,000 | 0.58% | 2,751,984 |
| 2021-04-12 | 2021-04-08 | 0.550 | 4,526,800 | -8,000 | 0.55% | 2,489,740 |
| 2021-04-07 | 2021-03-31 | 0.550 | 4,534,800 | +129,000 | 0.55% | 2,494,140 |
| 2021-04-01 | 2021-03-30 | 0.560 | 4,405,800 | -500,000 | 0.54% | 2,467,248 |
| 2021-03-26 | 2021-03-24 | 0.570 | 4,905,800 | +50,000 | 0.60% | 2,796,306 |
| 2021-03-05 | 2021-03-03 | 0.590 | 4,855,800 | -96,000 | 0.59% | 2,864,922 |
| 2021-03-04 | 2021-03-02 | 0.580 | 4,951,800 | -264,000 | 0.60% | 2,872,044 |
| 2021-03-02 | 2021-02-26 | 0.590 | 5,215,800 | +273,000 | 0.64% | 3,077,322 |
| 2021-02-26 | 2021-02-24 | 0.610 | 4,942,800 | +50,000 | 0.60% | 3,015,108 |
| 2021-02-25 | 2021-02-23 | 0.640 | 4,892,800 | +17,000 | 0.60% | 3,131,392 |
| 2021-02-24 | 2021-02-22 | 0.650 | 4,875,800 | -306,000 | 0.60% | 3,169,270 |
| 2021-02-23 | 2021-02-19 | 0.670 | 5,181,800 | +300,000 | 0.63% | 3,471,806 |
| 2021-02-22 | 2021-02-18 | 0.630 | 4,881,800 | +300,000 | 0.60% | 3,075,534 |
| 2021-02-19 | 2021-02-17 | 0.640 | 4,581,800 | +302,000 | 0.56% | 2,932,352 |
| 2021-02-18 | 2021-02-16 | 0.640 | 4,279,800 | -49,000 | 0.52% | 2,739,072 |
| 2021-02-17 | 2021-02-11 | 0.640 | 4,328,800 | -40,000 | 0.53% | 2,770,432 |
| 2021-02-16 | 2021-02-09 | 0.590 | 4,368,800 | +662,000 | 0.53% | 2,577,592 |
| 2021-02-10 | 2021-02-08 | 0.590 | 3,706,800 | -178,000 | 0.45% | 2,187,012 |
| 2021-02-09 | 2021-02-05 | 0.610 | 3,884,800 | +40,000 | 0.47% | 2,369,728 |
| 2021-02-03 | 2021-02-01 | 0.590 | 3,844,800 | +132,000 | 0.47% | 2,268,432 |
| 2021-01-26 | 2021-01-22 | 0.660 | 3,712,800 | +3,000 | 0.45% | 2,450,448 |
| 2021-01-25 | 2021-01-21 | 0.650 | 3,709,800 | +102,000 | 0.45% | 2,411,370 |
| 2021-01-22 | 2021-01-20 | 0.650 | 3,607,800 | -100,000 | 0.44% | 2,345,070 |
| 2021-01-21 | 2021-01-19 | 0.660 | 3,707,800 | -8,000 | 0.45% | 2,447,148 |
| 2021-01-20 | 2021-01-18 | 0.660 | 3,715,800 | -26,000 | 0.45% | 2,452,428 |
| 2021-01-19 | 2021-01-15 | 0.650 | 3,741,800 | +11,000 | 0.46% | 2,432,170 |
| 2021-01-08 | 2021-01-06 | 0.590 | 3,730,800 | -1,000 | 0.46% | 2,201,172 |
| 2020-12-11 | 2020-12-09 | 0.600 | 3,731,800 | -42,000 | 0.46% | 2,239,080 |
| 2020-12-02 | 2020-11-30 | 0.640 | 3,773,800 | -50,000 | 0.46% | 2,415,232 |
| 2020-11-27 | 2020-11-25 | 0.620 | 3,823,800 | -50,000 | 0.47% | 2,370,756 |
| 2020-11-26 | 2020-11-24 | 0.610 | 3,873,800 | +100,000 | 0.47% | 2,363,018 |
| 2020-11-25 | 2020-11-23 | 0.580 | 3,773,800 | +40,000 | 0.46% | 2,188,804 |
| 2020-11-24 | 2020-11-20 | 0.580 | 3,733,800 | +44,000 | 0.46% | 2,165,604 |
| 2020-11-23 | 2020-11-19 | 0.580 | 3,689,800 | -74,000 | 0.45% | 2,140,084 |
| 2020-11-13 | 2020-11-11 | 0.610 | 3,763,800 | +28,000 | 0.46% | 2,295,918 |
| 2020-11-09 | 2020-11-05 | 0.660 | 3,735,800 | +58,000 | 0.46% | 2,465,628 |
| 2020-11-05 | 2020-11-03 | 0.620 | 3,677,800 | +12,000 | 0.45% | 2,280,236 |
| 2020-11-04 | 2020-11-02 | 0.610 | 3,665,800 | +55,000 | 0.45% | 2,236,138 |
| 2020-11-03 | 2020-10-30 | 0.610 | 3,610,800 | -71,000 | 0.44% | 2,202,588 |
| 2020-11-02 | 2020-10-29 | 0.590 | 3,681,800 | -2,000 | 0.45% | 2,172,262 |
| 2020-10-30 | 2020-10-28 | 0.620 | 3,683,800 | -71,000 | 0.45% | 2,283,956 |
| 2020-10-29 | 2020-10-27 | 0.610 | 3,754,800 | +47,000 | 0.46% | 2,290,428 |
| 2020-10-28 | 2020-10-23 | 0.630 | 3,707,800 | -58,000 | 0.45% | 2,335,914 |
| 2020-10-15 | 2020-10-12 | 0.700 | 3,765,800 | -400,000 | 0.46% | 2,636,060 |
| 2020-10-12 | 2020-10-08 | 0.710 | 4,165,800 | -7,000 | 0.51% | 2,957,718 |
| 2020-10-07 | 2020-10-05 | 0.670 | 4,172,800 | -400,000 | 0.51% | 2,795,776 |
| 2020-10-06 | 2020-09-30 | 0.690 | 4,572,800 | -39,000 | 0.56% | 3,155,232 |
| 2020-10-05 | 2020-09-29 | 0.690 | 4,611,800 | -30,000 | 0.56% | 3,182,142 |
| 2020-09-30 | 2020-09-28 | 0.700 | 4,641,800 | -9,000 | 0.57% | 3,249,260 |
| 2020-09-29 | 2020-09-25 | 0.710 | 4,650,800 | -151,000 | 0.57% | 3,302,068 |
| 2020-09-23 | 2020-09-21 | 0.740 | 4,801,800 | -50,000 | 0.59% | 3,553,332 |
| 2020-09-17 | 2020-09-15 | 0.740 | 4,851,800 | +4,000 | 0.59% | 3,590,332 |
| 2020-09-15 | 2020-09-11 | 0.740 | 4,847,800 | +50,000 | 0.59% | 3,587,372 |
| 2020-09-14 | 2020-09-10 | 0.750 | 4,797,800 | -192,000 | 0.59% | 3,598,350 |
| 2020-09-11 | 2020-09-09 | 0.760 | 4,989,800 | -190,000 | 0.61% | 3,792,248 |
| 2020-09-10 | 2020-09-08 | 0.770 | 5,179,800 | -4,000 | 0.63% | 3,988,446 |
| 2020-09-08 | 2020-09-04 | 0.760 | 5,183,800 | -50,000 | 0.63% | 3,939,688 |
| 2020-09-04 | 2020-09-02 | 0.770 | 5,233,800 | +88,000 | 0.64% | 4,030,026 |
| 2020-09-02 | 2020-08-31 | 0.790 | 5,145,800 | -8,000 | 0.63% | 4,065,182 |
| 2020-09-01 | 2020-08-28 | 0.780 | 5,153,800 | +20,000 | 0.63% | 4,019,964 |
| 2020-08-31 | 2020-08-27 | 0.780 | 5,133,800 | -18,000 | 0.63% | 4,004,364 |
| 2020-08-28 | 2020-08-26 | 0.790 | 5,151,800 | +11,000 | 0.63% | 4,069,922 |
| 2020-08-25 | 2020-08-21 | 0.800 | 5,140,800 | +212,000 | 0.63% | 4,112,640 |
| 2020-08-24 | 2020-08-20 | 0.820 | 4,928,800 | +137,000 | 0.60% | 4,041,616 |
| 2020-08-20 | 2020-08-18 | 0.800 | 4,791,800 | +19,000 | 0.58% | 3,833,440 |
| 2020-08-19 | 2020-08-17 | 0.810 | 4,772,800 | -6,000 | 0.58% | 3,865,968 |
| 2020-08-18 | 2020-08-14 | 0.800 | 4,778,800 | +4,000 | 0.58% | 3,823,040 |
| 2020-08-13 | 2020-08-11 | 0.800 | 4,774,800 | +25,000 | 0.58% | 3,819,840 |
| 2020-08-11 | 2020-08-07 | 0.840 | 4,749,800 | +18,000 | 0.58% | 3,989,832 |
| 2020-08-07 | 2020-08-05 | 0.800 | 4,731,800 | -82,000 | 0.58% | 3,785,440 |
| 2020-08-06 | 2020-08-04 | 0.820 | 4,813,800 | +39,000 | 0.59% | 3,947,316 |
| 2020-08-05 | 2020-08-03 | 0.810 | 4,774,800 | -35,000 | 0.58% | 3,867,588 |
| 2020-08-03 | 2020-07-30 | 0.810 | 4,809,800 | -60,000 | 0.59% | 3,895,938 |
| 2020-07-31 | 2020-07-29 | 0.820 | 4,869,800 | +139,000 | 0.59% | 3,993,236 |
| 2020-07-28 | 2020-07-24 | 0.790 | 4,730,800 | -196,000 | 0.58% | 3,737,332 |
| 2020-07-27 | 2020-07-23 | 0.800 | 4,926,800 | -24,000 | 0.60% | 3,941,440 |
| 2020-07-24 | 2020-07-22 | 0.820 | 4,950,800 | -130,000 | 0.60% | 4,059,656 |
| 2020-07-23 | 2020-07-21 | 0.850 | 5,080,800 | -30,000 | 0.62% | 4,318,680 |
| 2020-07-22 | 2020-07-20 | 0.820 | 5,110,800 | +2,000 | 0.62% | 4,190,856 |
| 2020-07-20 | 2020-07-16 | 0.820 | 5,108,800 | +159,000 | 0.62% | 4,189,216 |
| 2020-07-17 | 2020-07-15 | 0.850 | 4,949,800 | +213,000 | 0.60% | 4,207,330 |
| 2020-07-16 | 2020-07-14 | 0.880 | 4,736,800 | +67,000 | 0.58% | 4,168,384 |
| 2020-07-15 | 2020-07-13 | 0.940 | 4,669,800 | +60,000 | 0.57% | 4,389,612 |
| 2020-07-14 | 2020-07-10 | 0.920 | 4,609,800 | +31,000 | 0.56% | 4,241,016 |
| 2020-07-13 | 2020-07-09 | 0.970 | 4,578,800 | +223,000 | 0.56% | 4,441,436 |
| 2020-07-10 | 2020-07-08 | 0.910 | 4,355,800 | +109,000 | 0.53% | 3,963,778 |
| 2020-07-09 | 2020-07-07 | 0.840 | 4,246,800 | +129,000 | 0.52% | 3,567,312 |
| 2020-07-08 | 2020-07-06 | 0.860 | 4,117,800 | +203,000 | 0.50% | 3,541,308 |
| 2020-07-07 | 2020-07-03 | 0.820 | 3,914,800 | -100,000 | 0.48% | 3,210,136 |
| 2020-06-30 | 2020-06-26 | 0.810 | 4,014,800 | +50,000 | 0.49% | 3,251,988 |
| 2020-06-29 | 2020-06-24 | 0.790 | 3,964,800 | +49,000 | 0.48% | 3,132,192 |
| 2020-06-26 | 2020-06-23 | 0.810 | 3,915,800 | +16,000 | 0.48% | 3,171,798 |
| 2020-06-24 | 2020-06-22 | 0.810 | 3,899,800 | -30,000 | 0.48% | 3,158,838 |
| 2020-06-23 | 2020-06-19 | 0.820 | 3,929,800 | -200,000 | 0.48% | 3,222,436 |
| 2020-06-22 | 2020-06-18 | 0.830 | 4,129,800 | +401,000 | 0.50% | 3,427,734 |
| 2020-06-19 | 2020-06-17 | 0.790 | 3,728,800 | -88,000 | 0.45% | 2,945,752 |
| 2020-06-12 | 2020-06-10 | 0.770 | 3,816,800 | -14,000 | 0.47% | 2,938,936 |
| 2020-06-11 | 2020-06-09 | 0.780 | 3,830,800 | +30,000 | 0.47% | 2,988,024 |
| 2020-06-10 | 2020-06-08 | 0.821 | 3,800,800 | +164,000 | 0.46% | 3,118,605 |
| 2020-06-09 | 2020-06-05 | 0.841 | 3,636,800 | +100,670 | 0.44% | 3,058,642 |
| 2020-06-08 | 2020-06-04 | 0.841 | 3,536,130 | -97,500 | 0.44% | 2,973,976 |
| 2020-06-05 | 2020-06-03 | 0.851 | 3,633,630 | +209,625 | 0.45% | 3,093,244 |
| 2020-06-04 | 2020-06-02 | 0.800 | 3,424,005 | -8,775 | 0.43% | 2,739,204 |
| 2020-06-03 | 2020-06-01 | 0.779 | 3,432,780 | +975 | 0.43% | 2,675,808 |
| 2020-06-01 | 2020-05-28 | 0.759 | 3,431,805 | -45,825 | 0.43% | 2,604,652 |
| 2020-05-25 | 2020-05-21 | 0.831 | 3,477,630 | +75,075 | 0.44% | 2,889,108 |
| 2020-05-22 | 2020-05-20 | 0.831 | 3,402,555 | +22,425 | 0.43% | 2,826,738 |
| 2020-05-21 | 2020-05-19 | 0.831 | 3,380,130 | +2,925 | 0.42% | 2,808,108 |
| 2020-05-20 | 2020-05-18 | 0.831 | 3,377,205 | -96,525 | 0.42% | 2,805,678 |
| 2020-05-19 | 2020-05-15 | 0.821 | 3,473,730 | -43,875 | 0.43% | 2,850,240 |
| 2020-05-18 | 2020-05-14 | 0.810 | 3,517,605 | +64,350 | 0.44% | 2,850,162 |
| 2020-05-14 | 2020-05-12 | 0.831 | 3,453,255 | -1,950 | 0.43% | 2,868,858 |
| 2020-05-13 | 2020-05-11 | 0.841 | 3,455,205 | -9,750 | 0.43% | 2,905,916 |
| 2020-05-12 | 2020-05-08 | 0.841 | 3,464,955 | +24,375 | 0.43% | 2,914,116 |
| 2020-05-11 | 2020-05-07 | 0.821 | 3,440,580 | -97,500 | 0.43% | 2,823,040 |
| 2020-05-07 | 2020-05-05 | 0.810 | 3,538,080 | +97,500 | 0.44% | 2,866,752 |
| 2020-04-27 | 2020-04-23 | 0.862 | 3,440,580 | -3,900 | 0.43% | 2,964,192 |
| 2020-04-24 | 2020-04-22 | 0.831 | 3,444,480 | -975 | 0.43% | 2,861,568 |
| 2020-04-23 | 2020-04-21 | 0.831 | 3,445,455 | +9,750 | 0.43% | 2,862,378 |
| 2020-04-21 | 2020-04-17 | 0.872 | 3,435,705 | +75,075 | 0.43% | 2,995,230 |
| 2020-04-16 | 2020-04-14 | 0.913 | 3,360,630 | -74,100 | 0.42% | 3,067,652 |
| 2020-04-15 | 2020-04-09 | 0.923 | 3,434,730 | +38,025 | 0.43% | 3,170,520 |
| 2020-04-09 | 2020-04-07 | 0.923 | 3,396,705 | +54,600 | 0.43% | 3,135,420 |
| 2020-04-08 | 2020-04-06 | 0.851 | 3,342,105 | +43,875 | 0.42% | 2,845,074 |
| 2020-04-07 | 2020-04-03 | 0.800 | 3,298,230 | +975 | 0.41% | 2,638,584 |
| 2020-04-01 | 2020-03-30 | 0.821 | 3,297,255 | -215,475 | 0.41% | 2,705,440 |
| 2020-03-31 | 2020-03-27 | 0.831 | 3,512,730 | -97,500 | 0.44% | 2,918,268 |
| 2020-03-30 | 2020-03-26 | 0.821 | 3,610,230 | +22,425 | 0.45% | 2,962,240 |
| 2020-03-27 | 2020-03-25 | 0.821 | 3,587,805 | +203,775 | 0.45% | 2,943,840 |
| 2020-03-26 | 2020-03-24 | 0.821 | 3,384,030 | +175,500 | 0.42% | 2,776,640 |
| 2020-03-25 | 2020-03-23 | 0.821 | 3,208,530 | -11,700 | 0.40% | 2,632,640 |
| 2020-03-24 | 2020-03-20 | 0.882 | 3,220,230 | +27,300 | 0.40% | 2,840,408 |
| 2020-03-23 | 2020-03-19 | 0.831 | 3,192,930 | -244,725 | 0.40% | 2,652,588 |
| 2020-03-20 | 2020-03-18 | 0.872 | 3,437,655 | -988,650 | 0.43% | 2,996,930 |
| 2020-03-18 | 2020-03-16 | 0.954 | 4,426,305 | +975 | 0.55% | 4,222,014 |
| 2020-03-17 | 2020-03-13 | 1.097 | 4,425,330 | +1,950 | 0.55% | 4,856,516 |
| 2020-03-11 | 2020-03-09 | 1.108 | 4,423,380 | +858,000 | 0.55% | 4,899,744 |
| 2020-03-10 | 2020-03-06 | 1.159 | 3,565,380 | +38,025 | 0.45% | 4,132,184 |
| 2020-03-09 | 2020-03-05 | 1.159 | 3,527,355 | -690,300 | 0.44% | 4,088,114 |
| 2020-03-06 | 2020-03-04 | 1.169 | 4,217,655 | -43,875 | 0.53% | 4,931,412 |
| 2020-03-05 | 2020-03-03 | 1.118 | 4,261,530 | +712,725 | 0.53% | 4,764,172 |
| 2020-03-04 | 2020-03-02 | 1.149 | 3,548,805 | -1,950 | 0.44% | 4,076,576 |
| 2020-03-03 | 2020-02-28 | 1.087 | 3,550,755 | +39,000 | 0.44% | 3,860,308 |
| 2020-02-28 | 2020-02-26 | 1.138 | 3,511,755 | -155,025 | 0.44% | 3,997,998 |
| 2020-02-27 | 2020-02-25 | 1.179 | 3,666,780 | -196,950 | 0.46% | 4,324,920 |
| 2020-02-26 | 2020-02-24 | 1.179 | 3,863,730 | +203,775 | 0.48% | 4,557,220 |
| 2020-02-25 | 2020-02-21 | 1.087 | 3,659,955 | +975 | 0.46% | 3,979,028 |
| 2020-02-20 | 2020-02-18 | 1.128 | 3,658,980 | +70,200 | 0.46% | 4,128,080 |
| 2020-02-19 | 2020-02-17 | 1.118 | 3,588,780 | -29,250 | 0.45% | 4,012,072 |
| 2020-02-17 | 2020-02-13 | 1.077 | 3,618,030 | -45,825 | 0.45% | 3,896,340 |
| 2020-02-14 | 2020-02-12 | 1.108 | 3,663,855 | +19,500 | 0.46% | 4,058,424 |
| 2020-02-13 | 2020-02-11 | 1.097 | 3,644,355 | +292,500 | 0.46% | 3,999,446 |
| 2020-02-12 | 2020-02-10 | 1.118 | 3,351,855 | -48,750 | 0.42% | 3,747,202 |
| 2020-02-11 | 2020-02-07 | 1.128 | 3,400,605 | +48,750 | 0.43% | 3,836,580 |
| 2020-02-10 | 2020-02-06 | 1.087 | 3,351,855 | -975 | 0.42% | 3,644,068 |
| 2020-02-06 | 2020-02-04 | 1.097 | 3,352,830 | +975 | 0.42% | 3,679,516 |
| 2020-02-05 | 2020-02-03 | 1.097 | 3,351,855 | -484,575 | 0.42% | 3,678,446 |
| 2020-02-04 | 2020-01-31 | 1.067 | 3,836,430 | -63,375 | 0.48% | 4,092,192 |
| 2020-02-03 | 2020-01-30 | 1.046 | 3,899,805 | -429,975 | 0.49% | 4,079,796 |
| 2020-01-31 | 2020-01-29 | 1.118 | 4,329,780 | -317,850 | 0.54% | 4,840,472 |
| 2020-01-30 | 2020-01-24 | 1.179 | 4,647,630 | -8,775 | 0.58% | 5,481,820 |
| 2020-01-29 | 2020-01-22 | 1.128 | 4,656,405 | -624,000 | 0.58% | 5,253,380 |
| 2020-01-23 | 2020-01-21 | 1.179 | 5,280,405 | +174,525 | 0.66% | 6,228,170 |
| 2020-01-22 | 2020-01-20 | 1.241 | 5,105,880 | +1,371,825 | 0.64% | 6,336,528 |
| 2020-01-21 | 2020-01-17 | 1.210 | 3,734,055 | +341,250 | 0.47% | 4,519,164 |
| 2020-01-17 | 2020-01-15 | 1.128 | 3,392,805 | -292,500 | 0.42% | 3,827,780 |
| 2020-01-16 | 2020-01-14 | 1.138 | 3,685,305 | -14,625 | 0.46% | 4,195,578 |
| 2020-01-15 | 2020-01-13 | 1.159 | 3,699,930 | -262,275 | 0.46% | 4,288,124 |
| 2020-01-14 | 2020-01-10 | 1.200 | 3,962,205 | +20,475 | 0.50% | 4,754,646 |
| 2020-01-13 | 2020-01-09 | 1.221 | 3,941,730 | -31,200 | 0.49% | 4,810,932 |
| 2020-01-08 | 2020-01-06 | 1.200 | 3,972,930 | -9,750 | 0.50% | 4,767,516 |
| 2020-01-07 | 2020-01-03 | 1.200 | 3,982,680 | -11,700 | 0.50% | 4,779,216 |
| 2020-01-03 | 2019-12-31 | 1.200 | 3,994,380 | +183,300 | 0.50% | 4,793,256 |
| 2020-01-02 | 2019-12-27 | 1.077 | 3,811,080 | +9,750 | 0.48% | 4,104,240 |
| 2019-12-30 | 2019-12-24 | 1.036 | 3,801,330 | -9,750 | 0.48% | 3,937,788 |
| 2019-12-27 | 2019-12-20 | 1.005 | 3,811,080 | -9,750 | 0.48% | 3,830,624 |
| 2019-12-23 | 2019-12-19 | 1.005 | 3,820,830 | +9,750 | 0.48% | 3,840,424 |
| 2019-12-20 | 2019-12-18 | 1.026 | 3,811,080 | -45,825 | 0.48% | 3,908,800 |
| 2019-12-19 | 2019-12-17 | 1.026 | 3,856,905 | +61,425 | 0.48% | 3,955,800 |
| 2019-12-18 | 2019-12-16 | 1.036 | 3,795,480 | +9,750 | 0.47% | 3,931,728 |
| 2019-12-16 | 2019-12-12 | 0.985 | 3,785,730 | +36,075 | 0.47% | 3,727,488 |
| 2019-12-13 | 2019-12-11 | 0.944 | 3,749,655 | +9,750 | 0.47% | 3,538,136 |
| 2019-12-10 | 2019-12-06 | 0.913 | 3,739,905 | -39,000 | 0.47% | 3,413,862 |
| 2019-12-06 | 2019-12-04 | 0.913 | 3,778,905 | +19,500 | 0.47% | 3,449,462 |
| 2019-12-04 | 2019-12-02 | 0.903 | 3,759,405 | +1,950 | 0.47% | 3,393,104 |
| 2019-11-29 | 2019-11-27 | 0.923 | 3,757,455 | -97,500 | 0.47% | 3,468,420 |
| 2019-11-27 | 2019-11-25 | 0.913 | 3,854,955 | -84,825 | 0.48% | 3,518,882 |
| 2019-11-25 | 2019-11-21 | 0.933 | 3,939,780 | -44,850 | 0.49% | 3,677,128 |
| 2019-11-22 | 2019-11-20 | 0.944 | 3,984,630 | -241,800 | 0.50% | 3,759,856 |
| 2019-11-21 | 2019-11-19 | 0.954 | 4,226,430 | +273,000 | 0.53% | 4,031,364 |
| 2019-11-20 | 2019-11-18 | 0.913 | 3,953,430 | -2,925 | 0.49% | 3,608,772 |
| 2019-11-18 | 2019-11-14 | 0.944 | 3,956,355 | +975 | 0.50% | 3,733,176 |
| 2019-11-15 | 2019-11-13 | 0.923 | 3,955,380 | +24,375 | 0.49% | 3,651,120 |
| 2019-11-14 | 2019-11-12 | 0.985 | 3,931,005 | +221,325 | 0.49% | 3,870,528 |
| 2019-11-13 | 2019-11-11 | 0.985 | 3,709,680 | -229,125 | 0.46% | 3,652,608 |
| 2019-11-12 | 2019-11-08 | 0.933 | 3,938,805 | -68,250 | 0.49% | 3,676,218 |
| 2019-11-11 | 2019-11-07 | 0.923 | 4,007,055 | -29,250 | 0.50% | 3,698,820 |
| 2019-11-07 | 2019-11-05 | 0.913 | 4,036,305 | +4,875 | 0.51% | 3,684,422 |
| 2019-11-05 | 2019-11-01 | 0.913 | 4,031,430 | +6,825 | 0.50% | 3,679,972 |
| 2019-10-31 | 2019-10-29 | 0.872 | 4,024,605 | +19,500 | 0.50% | 3,508,630 |
| 2019-10-30 | 2019-10-28 | 0.892 | 4,005,105 | -10,725 | 0.50% | 3,573,786 |
| 2019-10-25 | 2019-10-23 | 0.882 | 4,015,830 | -39,000 | 0.50% | 3,542,168 |
| 2019-10-21 | 2019-10-17 | 0.892 | 4,054,830 | +9,750 | 0.51% | 3,618,156 |
| 2019-10-15 | 2019-10-11 | 0.903 | 4,045,080 | +29,250 | 0.51% | 3,650,944 |
| 2019-10-14 | 2019-10-10 | 0.933 | 4,015,830 | -29,250 | 0.50% | 3,748,108 |
| 2019-10-08 | 2019-10-03 | 0.903 | 4,045,080 | -29,250 | 0.51% | 3,650,944 |
| 2019-10-04 | 2019-10-02 | 0.892 | 4,074,330 | -24,375 | 0.51% | 3,635,556 |
| 2019-10-02 | 2019-09-27 | 0.923 | 4,098,705 | +29,250 | 0.51% | 3,783,420 |
| 2019-09-24 | 2019-09-20 | 0.985 | 4,069,455 | -19,500 | 0.51% | 4,006,848 |
| 2019-09-23 | 2019-09-19 | 1.005 | 4,088,955 | -4,875 | 0.51% | 4,109,924 |
| 2019-09-20 | 2019-09-18 | 0.954 | 4,093,830 | +975 | 0.51% | 3,904,884 |
| 2019-09-19 | 2019-09-17 | 0.954 | 4,092,855 | +6,825 | 0.51% | 3,903,954 |
| 2019-09-18 | 2019-09-16 | 0.995 | 4,086,030 | -19,500 | 0.51% | 4,065,076 |
| 2019-09-16 | 2019-09-12 | 0.995 | 4,105,530 | -19,500 | 0.51% | 4,084,476 |
| 2019-09-13 | 2019-09-11 | 0.985 | 4,125,030 | +6,825 | 0.52% | 4,061,568 |
| 2019-09-12 | 2019-09-10 | 0.985 | 4,118,205 | +88,725 | 0.52% | 4,054,848 |
| 2019-09-11 | 2019-09-09 | 0.985 | 4,029,480 | +11,700 | 0.50% | 3,967,488 |
| 2019-09-10 | 2019-09-06 | 0.974 | 4,017,780 | -6,825 | 0.50% | 3,914,760 |
| 2019-09-09 | 2019-09-05 | 0.933 | 4,024,605 | -3,900 | 0.50% | 3,756,298 |
| 2019-09-06 | 2019-09-04 | 0.933 | 4,028,505 | -8,775 | 0.50% | 3,759,938 |
| 2019-09-05 | 2019-09-03 | 0.923 | 4,037,280 | +39,000 | 0.50% | 3,726,720 |
| 2019-09-04 | 2019-09-02 | 0.903 | 3,998,280 | -19,500 | 0.50% | 3,608,704 |
| 2019-09-03 | 2019-08-30 | 0.882 | 4,017,780 | -43,875 | 0.50% | 3,543,888 |
| 2019-08-30 | 2019-08-28 | 0.851 | 4,061,655 | +58,500 | 0.51% | 3,457,614 |
| 2019-08-29 | 2019-08-27 | 0.841 | 4,003,155 | +14,625 | 0.50% | 3,366,756 |
| 2019-08-28 | 2019-08-26 | 0.851 | 3,988,530 | +38,025 | 0.50% | 3,395,364 |
| 2019-08-27 | 2019-08-23 | 0.923 | 3,950,505 | +27,300 | 0.49% | 3,646,620 |
| 2019-08-26 | 2019-08-22 | 1.026 | 3,923,205 | +29,250 | 0.49% | 4,023,800 |
| 2019-08-23 | 2019-08-21 | 1.036 | 3,893,955 | +975 | 0.49% | 4,033,738 |
| 2019-08-21 | 2019-08-19 | 1.077 | 3,892,980 | +8,775 | 0.49% | 4,192,440 |
| 2019-08-19 | 2019-08-15 | 1.026 | 3,884,205 | -1,950 | 0.49% | 3,983,800 |
| 2019-08-15 | 2019-08-13 | 1.015 | 3,886,155 | -50,700 | 0.49% | 3,945,942 |
| 2019-08-14 | 2019-08-12 | 1.036 | 3,936,855 | +22,425 | 0.49% | 4,078,178 |
| 2019-08-12 | 2019-08-08 | 1.056 | 3,914,430 | -88,725 | 0.49% | 4,135,244 |
| 2019-08-09 | 2019-08-07 | 1.056 | 4,003,155 | +273,000 | 0.50% | 4,228,974 |
| 2019-08-07 | 2019-08-05 | 1.036 | 3,730,155 | -60,450 | 0.47% | 3,864,058 |
| 2019-08-06 | 2019-08-02 | 1.097 | 3,790,605 | -19,500 | 0.47% | 4,159,946 |
| 2019-08-05 | 2019-08-01 | 1.149 | 3,810,105 | +15,600 | 0.48% | 4,376,736 |
| 2019-08-02 | 2019-07-31 | 1.169 | 3,794,505 | +296,400 | 0.47% | 4,436,652 |
| 2019-07-30 | 2019-07-26 | 1.200 | 3,498,105 | -97,500 | 0.44% | 4,197,726 |
| 2019-07-29 | 2019-07-25 | 1.200 | 3,595,605 | +39,000 | 0.45% | 4,314,726 |
| 2019-07-26 | 2019-07-24 | 1.179 | 3,556,605 | +97,500 | 0.44% | 4,194,970 |
| 2019-07-24 | 2019-07-22 | 1.149 | 3,459,105 | -81,900 | 0.43% | 3,973,536 |
| 2019-07-23 | 2019-07-19 | 1.128 | 3,541,005 | +39,000 | 0.44% | 3,994,980 |
| 2019-07-22 | 2019-07-18 | 1.087 | 3,502,005 | -5,850 | 0.44% | 3,807,308 |
| 2019-07-18 | 2019-07-16 | 1.108 | 3,507,855 | +29,250 | 0.44% | 3,885,624 |
| 2019-07-17 | 2019-07-15 | 1.108 | 3,478,605 | +9,750 | 0.43% | 3,853,224 |
| 2019-07-15 | 2019-07-11 | 1.087 | 3,468,855 | +5,850 | 0.43% | 3,771,268 |
| 2019-07-12 | 2019-07-10 | 1.097 | 3,463,005 | +13,650 | 0.43% | 3,800,426 |
| 2019-07-09 | 2019-07-05 | 1.118 | 3,449,355 | -19,500 | 0.43% | 3,856,202 |
| 2019-07-08 | 2019-07-04 | 1.108 | 3,468,855 | -113,100 | 0.43% | 3,842,424 |
| 2019-07-04 | 2019-07-02 | 1.108 | 3,581,955 | -13,650 | 0.45% | 3,967,704 |
| 2019-07-03 | 2019-06-28 | 1.056 | 3,595,605 | +3,900 | 0.45% | 3,798,434 |
| 2019-07-02 | 2019-06-27 | 1.077 | 3,591,705 | +19,500 | 0.45% | 3,867,990 |
| 2019-06-28 | 2019-06-26 | 1.046 | 3,572,205 | -19,500 | 0.45% | 3,737,076 |
| 2019-06-25 | 2019-06-21 | 1.046 | 3,591,705 | +11,700 | 0.45% | 3,757,476 |
| 2019-06-24 | 2019-06-20 | 1.097 | 3,580,005 | -1,950 | 0.45% | 3,928,826 |
| 2019-06-14 | 2019-06-12 | 1.138 | 3,581,955 | -1,950 | 0.45% | 4,077,918 |
| 2019-06-12 | 2019-06-10 | 1.138 | 3,583,905 | -5,850 | 0.45% | 4,080,138 |
| 2019-06-06 | 2019-06-04 | 1.077 | 3,589,755 | -9,750 | 0.45% | 3,865,890 |
| 2019-05-31 | 2019-05-29 | 1.026 | 3,599,505 | -1,950 | 0.45% | 3,691,800 |
| 2019-05-27 | 2019-05-23 | 1.047 | 3,601,455 | -20,475 | 0.45% | 3,769,184 |
| 2019-05-24 | 2019-05-22 | 1.068 | 3,621,930 | +72,439 | 0.45% | 3,866,424 |
| 2019-05-22 | 2019-05-20 | 1.036 | 3,549,491 | +11,466 | 0.45% | 3,677,652 |
| 2019-05-20 | 2019-05-16 | 1.099 | 3,538,025 | -95,550 | 0.45% | 3,887,940 |
| 2019-05-16 | 2019-05-14 | 1.078 | 3,633,575 | +47,775 | 0.46% | 3,916,884 |
| 2019-05-15 | 2019-05-10 | 1.088 | 3,585,800 | -28,665 | 0.46% | 3,902,912 |
| 2019-05-14 | 2019-05-09 | 1.078 | 3,614,465 | +68,796 | 0.46% | 3,896,284 |
| 2019-05-10 | 2019-05-08 | 1.141 | 3,545,669 | -20,066 | 0.45% | 4,044,772 |
| 2019-05-08 | 2019-05-06 | 1.183 | 3,565,735 | -12,421 | 0.45% | 4,216,934 |
| 2019-05-06 | 2019-05-02 | 1.277 | 3,578,156 | -38,220 | 0.46% | 4,568,655 |
| 2019-05-03 | 2019-04-30 | 1.204 | 3,616,376 | -28,665 | 0.46% | 4,352,520 |
| 2019-05-02 | 2019-04-29 | 1.224 | 3,645,041 | +20,065 | 0.47% | 4,463,316 |
| 2019-04-30 | 2019-04-26 | 1.256 | 3,624,976 | +38,220 | 0.46% | 4,552,560 |
| 2019-04-26 | 2019-04-24 | 1.308 | 3,586,756 | -613,431 | 0.46% | 4,692,250 |
| 2019-04-25 | 2019-04-23 | 1.340 | 4,200,187 | -276,139 | 0.54% | 5,626,624 |
| 2019-04-24 | 2019-04-18 | 1.319 | 4,476,326 | -4,778 | 0.57% | 5,902,847 |
| 2019-04-23 | 2019-04-17 | 1.319 | 4,481,104 | +69,752 | 0.57% | 5,909,148 |
| 2019-04-18 | 2019-04-16 | 1.361 | 4,411,352 | +83,128 | 0.56% | 6,001,839 |
| 2019-04-17 | 2019-04-15 | 1.319 | 4,328,224 | -365,001 | 0.55% | 5,707,548 |
| 2019-04-16 | 2019-04-12 | 1.350 | 4,693,225 | -16,243 | 0.60% | 6,336,222 |
| 2019-04-15 | 2019-04-11 | 1.340 | 4,709,468 | -204,477 | 0.60% | 6,308,863 |
| 2019-04-12 | 2019-04-10 | 1.371 | 4,913,945 | +246,519 | 0.63% | 6,737,067 |
| 2019-04-11 | 2019-04-09 | 1.381 | 4,667,426 | +312,448 | 0.60% | 6,447,935 |
| 2019-04-10 | 2019-04-08 | 1.287 | 4,354,978 | +56,375 | 0.56% | 5,606,094 |
| 2019-04-09 | 2019-04-04 | 1.298 | 4,298,603 | +237,919 | 0.55% | 5,578,511 |
| 2019-04-08 | 2019-04-03 | 1.287 | 4,060,684 | -95,550 | 0.52% | 5,227,254 |
| 2019-04-04 | 2019-04-02 | 1.308 | 4,156,234 | +41,087 | 0.53% | 5,437,250 |
| 2019-04-02 | 2019-03-29 | 1.298 | 4,115,147 | -22,932 | 0.53% | 5,340,431 |
| 2019-04-01 | 2019-03-28 | 1.350 | 4,138,079 | +386,022 | 0.53% | 5,586,731 |
| 2019-03-29 | 2019-03-27 | 1.308 | 3,752,057 | +32,487 | 0.48% | 4,908,499 |
| 2019-03-28 | 2019-03-26 | 1.266 | 3,719,570 | +61,152 | 0.47% | 4,710,287 |
| 2019-03-27 | 2019-03-25 | 1.214 | 3,658,418 | -28,665 | 0.47% | 4,441,408 |
| 2019-03-26 | 2019-03-22 | 1.193 | 3,687,083 | -47,775 | 0.47% | 4,399,032 |
| 2019-03-19 | 2019-03-15 | 1.162 | 3,734,858 | -160,524 | 0.48% | 4,338,768 |
| 2019-03-18 | 2019-03-14 | 1.162 | 3,895,382 | -75,485 | 0.50% | 4,525,248 |
| 2019-03-14 | 2019-03-12 | 1.245 | 3,970,867 | +13,377 | 0.51% | 4,945,402 |
| 2019-03-13 | 2019-03-11 | 1.224 | 3,957,490 | -61,152 | 0.50% | 4,845,906 |
| 2019-03-12 | 2019-03-08 | 1.214 | 4,018,642 | -55,419 | 0.51% | 4,878,728 |
| 2019-03-11 | 2019-03-07 | 1.224 | 4,074,061 | -924,924 | 0.52% | 4,988,646 |
| 2019-03-08 | 2019-03-06 | 1.287 | 4,998,985 | -107,971 | 0.64% | 6,435,114 |
| 2019-03-07 | 2019-03-05 | 1.308 | 5,106,956 | -433,797 | 0.65% | 6,680,999 |
| 2019-03-06 | 2019-03-04 | 1.277 | 5,540,753 | -13,377 | 0.71% | 7,074,535 |
| 2019-03-05 | 2019-03-01 | 1.266 | 5,554,130 | +292,383 | 0.71% | 7,033,487 |
| 2019-03-04 | 2019-02-28 | 1.204 | 5,261,747 | -889,571 | 0.67% | 6,332,820 |
| 2019-03-01 | 2019-02-27 | 1.235 | 6,151,318 | -254,163 | 0.78% | 7,596,604 |
| 2019-02-28 | 2019-02-26 | 1.287 | 6,405,481 | -326,781 | 0.82% | 8,245,674 |
| 2019-02-27 | 2019-02-25 | 1.340 | 6,732,262 | +895,304 | 0.86% | 9,018,624 |
| 2019-02-26 | 2019-02-22 | 1.371 | 5,836,958 | +794,020 | 0.74% | 8,002,527 |
| 2019-02-25 | 2019-02-21 | 1.277 | 5,042,938 | +4,778 | 0.64% | 6,438,916 |
| 2019-02-22 | 2019-02-20 | 1.245 | 5,038,160 | +96,505 | 0.64% | 6,274,632 |
| 2019-02-21 | 2019-02-19 | 1.245 | 4,941,655 | -519,792 | 0.63% | 6,154,442 |
| 2019-02-20 | 2019-02-18 | 1.287 | 5,461,447 | +165,302 | 0.70% | 7,030,434 |
| 2019-02-19 | 2019-02-15 | 1.266 | 5,296,145 | -6,689 | 0.68% | 6,706,787 |
| 2019-02-18 | 2019-02-14 | 1.319 | 5,302,834 | +303,849 | 0.68% | 6,992,748 |
| 2019-02-15 | 2019-02-13 | 1.319 | 4,998,985 | +139,503 | 0.64% | 6,592,068 |
| 2019-02-14 | 2019-02-12 | 1.308 | 4,859,482 | +397,488 | 0.62% | 6,357,250 |
| 2019-02-13 | 2019-02-11 | 1.350 | 4,461,994 | +687,960 | 0.57% | 6,024,042 |
| 2019-02-12 | 2019-02-08 | 1.329 | 3,774,034 | +21,977 | 0.48% | 5,016,246 |
| 2019-02-11 | 2019-02-04 | 1.319 | 3,752,057 | +445,263 | 0.48% | 4,947,767 |
| 2019-02-08 | 2019-01-31 | 1.340 | 3,306,794 | -64,974 | 0.42% | 4,429,823 |
| 2019-02-01 | 2019-01-30 | 1.350 | 3,371,768 | -34,398 | 0.43% | 4,552,151 |
| 2019-01-31 | 2019-01-29 | 1.361 | 3,406,166 | +265,629 | 0.43% | 4,634,239 |
| 2019-01-30 | 2019-01-28 | 1.214 | 3,140,537 | +124,215 | 0.40% | 3,812,688 |
| 2019-01-29 | 2019-01-25 | 1.235 | 3,016,322 | +40,131 | 0.38% | 3,725,024 |
| 2019-01-28 | 2019-01-24 | 1.214 | 2,976,191 | -135,681 | 0.38% | 3,613,168 |
| 2019-01-25 | 2019-01-23 | 1.224 | 3,111,872 | -60,197 | 0.40% | 3,810,456 |
| 2019-01-24 | 2019-01-22 | 1.151 | 3,172,069 | -194,922 | 0.40% | 3,651,780 |
| 2019-01-23 | 2019-01-21 | 1.162 | 3,366,991 | -19,110 | 0.43% | 3,911,418 |
| 2019-01-22 | 2019-01-18 | 1.172 | 3,386,101 | +47,775 | 0.43% | 3,969,056 |
| 2019-01-21 | 2019-01-17 | 1.183 | 3,338,326 | +210,210 | 0.43% | 3,947,994 |
| 2019-01-18 | 2019-01-16 | 1.193 | 3,128,116 | +66,885 | 0.40% | 3,732,132 |
| 2019-01-17 | 2019-01-15 | 1.193 | 3,061,231 | +127,082 | 0.39% | 3,652,332 |
| 2019-01-15 | 2019-01-11 | 1.162 | 2,934,149 | +9,555 | 0.37% | 3,408,588 |
| 2019-01-14 | 2019-01-10 | 1.172 | 2,924,594 | -5,733 | 0.37% | 3,428,096 |
| 2019-01-11 | 2019-01-09 | 1.141 | 2,930,327 | -9,555 | 0.37% | 3,342,812 |
| 2019-01-10 | 2019-01-08 | 1.183 | 2,939,882 | -257,985 | 0.38% | 3,476,784 |
| 2019-01-09 | 2019-01-07 | 1.151 | 3,197,867 | +35,353 | 0.41% | 3,681,480 |
| 2019-01-08 | 2019-01-04 | 1.141 | 3,162,514 | +95,550 | 0.40% | 3,607,682 |
| 2019-01-07 | 2019-01-03 | 1.141 | 3,066,964 | -72,618 | 0.39% | 3,498,682 |
| 2019-01-04 | 2019-01-02 | 1.099 | 3,139,582 | +23,888 | 0.40% | 3,450,090 |
| 2019-01-03 | 2018-12-31 | 1.120 | 3,115,694 | -33,443 | 0.40% | 3,489,056 |
| 2019-01-02 | 2018-12-27 | 1.151 | 3,149,137 | -57,330 | 0.40% | 3,625,380 |
| 2018-12-28 | 2018-12-24 | 1.151 | 3,206,467 | -10,510 | 0.41% | 3,691,380 |
| 2018-12-27 | 2018-12-20 | 1.099 | 3,216,977 | -3,191,370 | 0.41% | 3,535,140 |
| 2018-12-21 | 2018-12-19 | 1.151 | 6,408,347 | +64,974 | 0.82% | 7,377,480 |
| 2018-12-20 | 2018-12-18 | 1.183 | 6,343,373 | -30,576 | 0.81% | 7,501,844 |
| 2018-12-19 | 2018-12-17 | 1.162 | 6,373,949 | +44,908 | 0.81% | 7,404,588 |
| 2018-12-18 | 2018-12-14 | 1.130 | 6,329,041 | +40,131 | 0.81% | 7,153,704 |
| 2018-12-17 | 2018-12-13 | 1.162 | 6,288,910 | +91,728 | 0.80% | 7,305,798 |
| 2018-12-14 | 2018-12-12 | 1.193 | 6,197,182 | +132,815 | 0.79% | 7,393,812 |
| 2018-12-12 | 2018-12-10 | 0.994 | 6,064,367 | +5,733 | 0.77% | 6,029,460 |
| 2018-12-10 | 2018-12-06 | 0.984 | 6,058,634 | +1,911 | 0.77% | 5,960,352 |
| 2018-12-07 | 2018-12-05 | 1.005 | 6,056,723 | -26,754 | 0.77% | 6,085,248 |
| 2018-12-06 | 2018-12-04 | 1.057 | 6,083,477 | -143,325 | 0.78% | 6,430,468 |
| 2018-12-05 | 2018-12-03 | 1.026 | 6,226,802 | -393,666 | 0.79% | 6,386,464 |
| 2018-12-03 | 2018-11-29 | 0.994 | 6,620,468 | +78,351 | 0.84% | 6,582,360 |
| 2018-11-30 | 2018-11-28 | 1.015 | 6,542,117 | +38,220 | 0.83% | 6,641,396 |
| 2018-11-23 | 2018-11-21 | 1.036 | 6,503,897 | +124,215 | 0.83% | 6,738,732 |
| 2018-11-22 | 2018-11-20 | 0.984 | 6,379,682 | +76,440 | 0.81% | 6,276,192 |
| 2018-11-21 | 2018-11-19 | 1.026 | 6,303,242 | +206,388 | 0.80% | 6,464,864 |
| 2018-11-20 | 2018-11-16 | 0.952 | 6,096,854 | +203,521 | 0.78% | 5,806,528 |
| 2018-11-14 | 2018-11-12 | 0.858 | 5,893,333 | -13,377 | 0.75% | 5,057,596 |
| 2018-11-13 | 2018-11-09 | 0.837 | 5,906,710 | +13,377 | 0.75% | 4,945,440 |
| 2018-11-12 | 2018-11-08 | 0.816 | 5,893,333 | +5,733 | 0.75% | 4,810,884 |
| 2018-11-09 | 2018-11-07 | 0.848 | 5,887,600 | +236,009 | 0.75% | 4,991,058 |
| 2018-11-07 | 2018-11-05 | 0.816 | 5,651,591 | +265,629 | 0.72% | 4,613,544 |
| 2018-11-06 | 2018-11-02 | 0.858 | 5,385,962 | +314,359 | 0.69% | 4,622,176 |
| 2018-11-02 | 2018-10-31 | 0.837 | 5,071,603 | +90,773 | 0.65% | 4,246,240 |
| 2018-10-30 | 2018-10-26 | 0.827 | 4,980,830 | +42,997 | 0.64% | 4,118,112 |
| 2018-10-29 | 2018-10-25 | 0.795 | 4,937,833 | +43,953 | 0.63% | 3,927,528 |
| 2018-10-26 | 2018-10-24 | 0.858 | 4,893,880 | +29,621 | 0.62% | 4,199,876 |
| 2018-10-25 | 2018-10-23 | 0.806 | 4,864,259 | +28,665 | 0.62% | 3,919,916 |
| 2018-10-24 | 2018-10-22 | 0.848 | 4,835,594 | +48,730 | 0.62% | 4,099,248 |
| 2018-10-23 | 2018-10-19 | 0.837 | 4,786,864 | -48,730 | 0.61% | 4,007,840 |
| 2018-10-16 | 2018-10-12 | 0.827 | 4,835,594 | +955 | 0.62% | 3,998,032 |
| 2018-10-15 | 2018-10-11 | 0.785 | 4,834,639 | +40,131 | 0.62% | 3,794,850 |
| 2018-10-12 | 2018-10-10 | 0.827 | 4,794,508 | +28,665 | 0.61% | 3,964,062 |
| 2018-10-10 | 2018-10-08 | 0.827 | 4,765,843 | -81,217 | 0.61% | 3,940,362 |
| 2018-09-27 | 2018-09-24 | 0.858 | 4,847,060 | +1,911 | 0.62% | 4,159,696 |
| 2018-09-10 | 2018-09-06 | 0.879 | 4,845,149 | -23,888 | 0.62% | 4,259,472 |
| 2018-09-04 | 2018-08-31 | 0.858 | 4,869,037 | +7,644 | 0.62% | 4,178,556 |
| 2018-08-31 | 2018-08-29 | 0.869 | 4,861,393 | +91,728 | 0.62% | 4,222,874 |
| 2018-08-29 | 2018-08-27 | 0.879 | 4,769,665 | +47,775 | 0.61% | 4,193,112 |
| 2018-08-28 | 2018-08-24 | 0.837 | 4,721,890 | +58,286 | 0.60% | 3,953,440 |
| 2018-08-20 | 2018-08-16 | 0.837 | 4,663,604 | +57,330 | 0.60% | 3,904,640 |
| 2018-08-17 | 2018-08-15 | 0.827 | 4,606,274 | +42,042 | 0.59% | 3,808,432 |
| 2018-08-16 | 2018-08-14 | 0.879 | 4,564,232 | +955 | 0.58% | 4,012,512 |
| 2018-08-10 | 2018-08-08 | 0.858 | 4,563,277 | -95,550 | 0.58% | 3,916,156 |
| 2018-08-09 | 2018-08-07 | 0.827 | 4,658,827 | +81,218 | 0.59% | 3,851,882 |
| 2018-08-03 | 2018-08-01 | 0.890 | 4,577,609 | +38,220 | 0.58% | 4,072,180 |
| 2018-07-25 | 2018-07-23 | 0.942 | 4,539,389 | +38,220 | 0.58% | 4,275,720 |
| 2018-07-17 | 2018-07-13 | 0.952 | 4,501,169 | -53,508 | 0.57% | 4,286,828 |
| 2018-07-16 | 2018-07-12 | 1.005 | 4,554,677 | +53,508 | 0.58% | 4,576,128 |
| 2018-06-29 | 2018-06-27 | 0.848 | 4,501,169 | +1,911 | 0.57% | 3,815,748 |
| 2018-06-25 | 2018-06-21 | 0.890 | 4,499,258 | +14,332 | 0.57% | 4,002,480 |
| 2018-06-22 | 2018-06-20 | 0.921 | 4,484,926 | -174,856 | 0.57% | 4,130,544 |
| 2018-06-21 | 2018-06-19 | 0.848 | 4,659,782 | +175,812 | 0.59% | 3,950,208 |
| 2018-06-20 | 2018-06-15 | 1.036 | 4,483,970 | +28,665 | 0.57% | 4,645,872 |
| 2018-06-15 | 2018-06-13 | 1.120 | 4,455,305 | +28,665 | 0.57% | 4,989,196 |
| 2018-06-13 | 2018-06-11 | 1.130 | 4,426,640 | -23,888 | 0.56% | 5,003,424 |
| 2018-06-12 | 2018-06-08 | 1.193 | 4,450,528 | +12,422 | 0.57% | 5,309,892 |
| 2018-06-08 | 2018-06-06 | 1.172 | 4,438,106 | +30,576 | 0.57% | 5,202,176 |
| 2018-06-07 | 2018-06-05 | 1.099 | 4,407,530 | -33,443 | 0.56% | 4,843,440 |
| 2018-06-05 | 2018-06-01 | 1.088 | 4,440,973 | +33,443 | 0.57% | 4,833,712 |
| 2018-05-31 | 2018-05-29 | 1.088 | 4,407,530 | +257,985 | 0.56% | 4,797,312 |
| 2018-05-30 | 2018-05-28 | 1.130 | 4,149,545 | +19,110 | 0.53% | 4,690,224 |
| 2018-05-29 | 2018-05-25 | 1.226 | 4,130,435 | +381,244 | 0.53% | 5,064,021 |
| 2018-05-28 | 2018-05-24 | 1.226 | 3,749,191 | +169,582 | 0.48% | 4,596,606 |
| 2018-05-25 | 2018-05-23 | 1.248 | 3,579,609 | +25,807 | 0.47% | 4,466,370 |
| 2018-05-23 | 2018-05-18 | 1.215 | 3,553,802 | +27,650 | 0.47% | 4,318,496 |
| 2018-05-21 | 2018-05-17 | 1.215 | 3,526,152 | -90,324 | 0.47% | 4,284,896 |
| 2018-05-18 | 2018-05-16 | 1.269 | 3,616,476 | +82,029 | 0.48% | 4,590,846 |
| 2018-05-17 | 2018-05-15 | 1.204 | 3,534,447 | -20,277 | 0.47% | 4,256,628 |
| 2018-05-16 | 2018-05-14 | 1.291 | 3,554,724 | -753,932 | 0.47% | 4,589,592 |
| 2018-05-15 | 2018-05-11 | 0.976 | 4,308,656 | -78,342 | 0.57% | 4,207,320 |
| 2018-05-14 | 2018-05-10 | 0.966 | 4,386,998 | +19,355 | 0.58% | 4,236,222 |
| 2018-05-11 | 2018-05-09 | 0.976 | 4,367,643 | -922 | 0.58% | 4,264,920 |
| 2018-05-10 | 2018-05-08 | 0.955 | 4,368,565 | +80,186 | 0.58% | 4,171,024 |
| 2018-05-09 | 2018-05-07 | 0.955 | 4,288,379 | +6,452 | 0.57% | 4,094,464 |
| 2018-05-08 | 2018-05-04 | 0.976 | 4,281,927 | -204,612 | 0.57% | 4,181,220 |
| 2018-04-27 | 2018-04-25 | 0.911 | 4,486,539 | +38,710 | 0.59% | 4,088,952 |
| 2018-04-26 | 2018-04-24 | 0.857 | 4,447,829 | +188,022 | 0.59% | 3,812,382 |
| 2018-04-24 | 2018-04-20 | 0.879 | 4,259,807 | +247,931 | 0.56% | 3,743,658 |
| 2018-04-23 | 2018-04-19 | 0.944 | 4,011,876 | -98,619 | 0.53% | 3,786,936 |
| 2018-04-20 | 2018-04-18 | 0.890 | 4,110,495 | +706,926 | 0.54% | 3,657,036 |
| 2018-04-19 | 2018-04-17 | 1.042 | 3,403,569 | +23,042 | 0.45% | 3,545,088 |
| 2018-04-18 | 2018-04-16 | 1.226 | 3,380,527 | -52,535 | 0.45% | 4,144,614 |
| 2018-04-17 | 2018-04-13 | 1.237 | 3,433,062 | -41,476 | 0.45% | 4,246,271 |
| 2018-04-16 | 2018-04-12 | 1.237 | 3,474,538 | +92,168 | 0.46% | 4,297,572 |
| 2018-04-13 | 2018-04-11 | 1.259 | 3,382,370 | +46,084 | 0.45% | 4,256,968 |
| 2018-04-12 | 2018-04-10 | 1.237 | 3,336,286 | -32,259 | 0.44% | 4,126,572 |
| 2018-04-04 | 2018-03-29 | 1.139 | 3,368,545 | +19,355 | 0.45% | 3,837,540 |
| 2018-03-29 | 2018-03-27 | 1.204 | 3,349,190 | -165,902 | 0.44% | 4,033,518 |
| 2018-03-28 | 2018-03-26 | 1.139 | 3,515,092 | +53,458 | 0.46% | 4,004,490 |
| 2018-03-27 | 2018-03-23 | 1.193 | 3,461,634 | -111,523 | 0.46% | 4,131,379 |
| 2018-03-26 | 2018-03-22 | 1.204 | 3,573,157 | +13,825 | 0.47% | 4,303,248 |
| 2018-03-23 | 2018-03-21 | 1.248 | 3,559,332 | -55,301 | 0.47% | 4,441,070 |
| 2018-03-22 | 2018-03-20 | 1.259 | 3,614,633 | +36,867 | 0.48% | 4,549,288 |
| 2018-03-19 | 2018-03-15 | 1.280 | 3,577,766 | +32,259 | 0.47% | 4,580,524 |
| 2018-03-16 | 2018-03-14 | 1.259 | 3,545,507 | +27,650 | 0.47% | 4,462,288 |
| 2018-03-14 | 2018-03-12 | 1.280 | 3,517,857 | +1,844 | 0.47% | 4,503,824 |
| 2018-03-13 | 2018-03-09 | 1.248 | 3,516,013 | +16,590 | 0.46% | 4,387,020 |
| 2018-03-09 | 2018-03-07 | 1.280 | 3,499,423 | +28,572 | 0.46% | 4,480,224 |
| 2018-03-08 | 2018-03-06 | 1.280 | 3,470,851 | +27,650 | 0.46% | 4,443,644 |
| 2018-03-05 | 2018-03-01 | 1.259 | 3,443,201 | +3,687 | 0.46% | 4,333,528 |
| 2018-03-01 | 2018-02-27 | 1.280 | 3,439,514 | -13,825 | 0.45% | 4,403,524 |
| 2018-02-28 | 2018-02-26 | 1.302 | 3,453,339 | +33,180 | 0.46% | 4,496,160 |
| 2018-02-27 | 2018-02-23 | 1.313 | 3,420,159 | +18,434 | 0.45% | 4,490,068 |
| 2018-02-21 | 2018-02-15 | 1.269 | 3,401,725 | +41,475 | 0.45% | 4,318,235 |
| 2018-02-20 | 2018-02-13 | 1.259 | 3,360,250 | -922 | 0.44% | 4,229,128 |
| 2018-02-14 | 2018-02-12 | 1.248 | 3,361,172 | -68,204 | 0.44% | 4,193,820 |
| 2018-02-13 | 2018-02-09 | 1.259 | 3,429,376 | -87,559 | 0.45% | 4,316,128 |
| 2018-02-12 | 2018-02-08 | 1.280 | 3,516,935 | -13,825 | 0.46% | 4,502,644 |
| 2018-02-09 | 2018-02-07 | 1.280 | 3,530,760 | -171,432 | 0.47% | 4,520,344 |
| 2018-02-08 | 2018-02-06 | 1.248 | 3,702,192 | +267,286 | 0.49% | 4,619,320 |
| 2018-02-05 | 2018-02-01 | 1.291 | 3,434,906 | +483,881 | 0.45% | 4,434,892 |
| 2018-02-01 | 2018-01-30 | 1.302 | 2,951,025 | -140,095 | 0.39% | 3,842,159 |
| 2018-01-31 | 2018-01-29 | 1.367 | 3,091,120 | +235,027 | 0.41% | 4,225,788 |
| 2018-01-29 | 2018-01-25 | 1.389 | 2,856,093 | +306,919 | 0.38% | 3,966,464 |
| 2018-01-26 | 2018-01-24 | 1.421 | 2,549,174 | +127,191 | 0.34% | 3,623,198 |
| 2018-01-25 | 2018-01-23 | 1.454 | 2,421,983 | +135,487 | 0.32% | 3,521,252 |
| 2018-01-24 | 2018-01-22 | 1.519 | 2,286,496 | +54,379 | 0.30% | 3,473,120 |
| 2018-01-23 | 2018-01-19 | 1.573 | 2,232,117 | -922 | 0.30% | 3,511,609 |
| 2018-01-22 | 2018-01-18 | 1.573 | 2,233,039 | -46,084 | 0.30% | 3,513,060 |
| 2018-01-17 | 2018-01-15 | 1.595 | 2,279,123 | -10,138 | 0.30% | 3,635,016 |
| 2018-01-16 | 2018-01-12 | 1.595 | 2,289,261 | -27,651 | 0.30% | 3,651,186 |
| 2018-01-10 | 2018-01-08 | 1.617 | 2,316,912 | -443,326 | 0.31% | 3,745,563 |
| 2018-01-08 | 2018-01-04 | 1.714 | 2,760,238 | +65,439 | 0.36% | 4,731,784 |
| 2018-01-04 | 2018-01-02 | 1.595 | 2,694,799 | +9,217 | 0.36% | 4,297,986 |
| 2018-01-02 | 2017-12-28 | 1.617 | 2,685,582 | -922 | 0.36% | 4,341,561 |
| 2017-12-29 | 2017-12-27 | 1.573 | 2,686,504 | +95,854 | 0.36% | 4,226,460 |
| 2017-12-22 | 2017-12-20 | 1.573 | 2,590,650 | +922 | 0.34% | 4,075,660 |
| 2017-12-20 | 2017-12-18 | 1.584 | 2,589,728 | +27,650 | 0.34% | 4,102,308 |
| 2017-12-18 | 2017-12-14 | 1.595 | 2,562,078 | +9,217 | 0.34% | 4,086,306 |
| 2017-12-15 | 2017-12-13 | 1.627 | 2,552,861 | +9,217 | 0.34% | 4,154,700 |
| 2017-12-14 | 2017-12-12 | 1.627 | 2,543,644 | +23,042 | 0.34% | 4,139,700 |
| 2017-12-13 | 2017-12-11 | 1.606 | 2,520,602 | -18,434 | 0.33% | 4,047,504 |
| 2017-12-11 | 2017-12-07 | 1.552 | 2,539,036 | -9,217 | 0.34% | 3,939,364 |
| 2017-12-08 | 2017-12-06 | 1.562 | 2,548,253 | -413,833 | 0.34% | 3,981,313 |
| 2017-12-07 | 2017-12-05 | 1.595 | 2,962,086 | -23,041 | 0.39% | 4,724,287 |
| 2017-12-05 | 2017-12-01 | 1.595 | 2,985,127 | +213,829 | 0.39% | 4,761,035 |
| 2017-12-04 | 2017-11-30 | 1.595 | 2,771,298 | +92,167 | 0.37% | 4,419,995 |
| 2017-12-01 | 2017-11-29 | 1.627 | 2,679,131 | +9,217 | 0.35% | 4,360,201 |
| 2017-11-29 | 2017-11-27 | 1.606 | 2,669,914 | -92,168 | 0.35% | 4,287,264 |
| 2017-11-28 | 2017-11-24 | 1.638 | 2,762,082 | +60,831 | 0.37% | 4,525,169 |
| 2017-11-27 | 2017-11-23 | 1.627 | 2,701,251 | -3,687 | 0.36% | 4,396,200 |
| 2017-11-24 | 2017-11-22 | 1.638 | 2,704,938 | -32,258 | 0.36% | 4,431,549 |
| 2017-11-23 | 2017-11-21 | 1.638 | 2,737,196 | +368,670 | 0.36% | 4,484,397 |
| 2017-11-22 | 2017-11-20 | 1.573 | 2,368,526 | +5,531 | 0.31% | 3,726,211 |
| 2017-11-20 | 2017-11-16 | 1.606 | 2,362,995 | +171,431 | 0.31% | 3,794,423 |
| 2017-11-16 | 2017-11-14 | 1.671 | 2,191,564 | +165,902 | 0.29% | 3,661,813 |
| 2017-11-15 | 2017-11-13 | 1.660 | 2,025,662 | +36,867 | 0.27% | 3,362,635 |
| 2017-11-13 | 2017-11-09 | 1.595 | 1,988,795 | +92,168 | 0.26% | 3,171,967 |
| 2017-11-09 | 2017-11-07 | 1.638 | 1,896,627 | -25,807 | 0.25% | 3,107,278 |
| 2017-11-08 | 2017-11-06 | 1.660 | 1,922,434 | +364,984 | 0.25% | 3,191,274 |
| 2017-11-07 | 2017-11-03 | 1.693 | 1,557,450 | -46,084 | 0.21% | 2,636,088 |
| 2017-11-06 | 2017-11-02 | 1.660 | 1,603,534 | -27,650 | 0.21% | 2,661,895 |
| 2017-11-03 | 2017-11-01 | 1.649 | 1,631,184 | -18,433 | 0.22% | 2,690,096 |
| 2017-11-02 | 2017-10-31 | 1.660 | 1,649,617 | +22,120 | 0.22% | 2,738,393 |
| 2017-11-01 | 2017-10-30 | 1.649 | 1,627,497 | -55,301 | 0.22% | 2,684,016 |
| 2017-10-31 | 2017-10-27 | 1.617 | 1,682,798 | -922 | 0.22% | 2,720,442 |
| 2017-10-27 | 2017-10-25 | 1.693 | 1,683,720 | -11,060 | 0.22% | 2,849,809 |
| 2017-10-26 | 2017-10-24 | 1.627 | 1,694,780 | -75,577 | 0.22% | 2,758,201 |
| 2017-10-25 | 2017-10-23 | 1.682 | 1,770,357 | -39,632 | 0.23% | 2,977,240 |
| 2017-10-24 | 2017-10-20 | 1.627 | 1,809,989 | +23,963 | 0.24% | 2,945,700 |
| 2017-10-23 | 2017-10-19 | 1.552 | 1,786,026 | +216,594 | 0.24% | 2,771,055 |
| 2017-10-20 | 2017-10-18 | 1.682 | 1,569,432 | +26,729 | 0.21% | 2,639,341 |
| 2017-10-18 | 2017-10-16 | 1.671 | 1,542,703 | -27,650 | 0.20% | 2,577,652 |
| 2017-10-17 | 2017-10-13 | 1.714 | 1,570,353 | -17,512 | 0.21% | 2,692,004 |
| 2017-10-16 | 2017-10-12 | 1.714 | 1,587,865 | -134,565 | 0.21% | 2,722,024 |
| 2017-10-13 | 2017-10-11 | 1.638 | 1,722,430 | -274,660 | 0.23% | 2,821,888 |
| 2017-10-12 | 2017-10-10 | 1.758 | 1,997,090 | -69,125 | 0.26% | 3,510,217 |
| 2017-10-11 | 2017-10-09 | 1.769 | 2,066,215 | -314,292 | 0.27% | 3,654,133 |
| 2017-10-10 | 2017-10-06 | 1.736 | 2,380,507 | +695,866 | 0.32% | 4,132,479 |
| 2017-10-06 | 2017-10-03 | 1.606 | 1,684,641 | -20,277 | 0.22% | 2,705,144 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,704,918 | +70,047 | 0.23% | 2,719,206 |
| 2017-10-03 | 2017-09-28 | 1.552 | 1,634,871 | +73,735 | 0.22% | 2,536,535 |
| 2017-09-28 | 2017-09-26 | 1.606 | 1,561,136 | +9,216 | 0.21% | 2,506,823 |
| 2017-09-27 | 2017-09-25 | 1.595 | 1,551,920 | -94,932 | 0.21% | 2,475,186 |
| 2017-09-26 | 2017-09-22 | 1.595 | 1,646,852 | +85,716 | 0.22% | 2,626,595 |
| 2017-09-25 | 2017-09-21 | 1.497 | 1,561,136 | -23,964 | 0.21% | 2,337,443 |
| 2017-09-22 | 2017-09-20 | 1.519 | 1,585,100 | +23,964 | 0.21% | 2,407,720 |
| 2017-09-21 | 2017-09-19 | 1.497 | 1,561,136 | +9,216 | 0.21% | 2,337,443 |
| 2017-09-20 | 2017-09-18 | 1.519 | 1,551,920 | +46,084 | 0.21% | 2,357,320 |
| 2017-09-19 | 2017-09-15 | 1.465 | 1,505,836 | +9,217 | 0.20% | 2,205,630 |
| 2017-09-18 | 2017-09-14 | 1.476 | 1,496,619 | -151,155 | 0.20% | 2,208,368 |
| 2017-09-15 | 2017-09-13 | 1.476 | 1,647,774 | +118,896 | 0.22% | 2,431,408 |
| 2017-09-14 | 2017-09-12 | 1.497 | 1,528,878 | +32,259 | 0.20% | 2,289,144 |
| 2017-09-13 | 2017-09-11 | 1.519 | 1,496,619 | -27,650 | 0.20% | 2,273,320 |
| 2017-09-12 | 2017-09-08 | 1.562 | 1,524,269 | -68,205 | 0.20% | 2,381,471 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,592,474 | +314,292 | 0.21% | 2,384,365 |
| 2017-09-08 | 2017-09-06 | 1.606 | 1,278,182 | -115,209 | 0.17% | 2,052,465 |
| 2017-09-07 | 2017-09-05 | 1.649 | 1,393,391 | -268,208 | 0.18% | 2,297,936 |
| 2017-09-06 | 2017-09-04 | 1.432 | 1,661,599 | -14,747 | 0.22% | 2,379,696 |
| 2017-08-31 | 2017-08-29 | 1.248 | 1,676,346 | +38,710 | 0.22% | 2,091,620 |
| 2017-08-30 | 2017-08-28 | 1.259 | 1,637,636 | -92,167 | 0.22% | 2,061,088 |
| 2017-08-28 | 2017-08-24 | 1.248 | 1,729,803 | -63,596 | 0.23% | 2,158,320 |
| 2017-08-25 | 2017-08-22 | 1.172 | 1,793,399 | +64,517 | 0.24% | 2,101,464 |
| 2017-08-24 | 2017-08-21 | 1.183 | 1,728,882 | +36,867 | 0.23% | 2,044,622 |
| 2017-08-14 | 2017-08-10 | 1.226 | 1,692,015 | +82,951 | 0.22% | 2,074,454 |
| 2017-08-09 | 2017-08-07 | 1.226 | 1,609,064 | +9,217 | 0.21% | 1,972,754 |
| 2017-08-07 | 2017-08-03 | 1.248 | 1,599,847 | +92,168 | 0.21% | 1,996,170 |
| 2017-08-01 | 2017-07-28 | 1.248 | 1,507,679 | -92,168 | 0.20% | 1,881,170 |
| 2017-07-31 | 2017-07-27 | 1.237 | 1,599,847 | -34,102 | 0.21% | 1,978,812 |
| 2017-07-27 | 2017-07-25 | 1.248 | 1,633,949 | +922 | 0.22% | 2,038,720 |
| 2017-07-20 | 2017-07-18 | 1.237 | 1,633,027 | +92,167 | 0.22% | 2,019,852 |
| 2017-07-07 | 2017-07-05 | 1.280 | 1,540,860 | +79,265 | 0.20% | 1,972,725 |
| 2017-07-06 | 2017-07-04 | 1.280 | 1,461,595 | -43,319 | 0.19% | 1,871,244 |
| 2017-07-05 | 2017-07-03 | 1.313 | 1,504,914 | -26,729 | 0.20% | 1,975,688 |
| 2017-07-04 | 2017-06-30 | 1.345 | 1,531,643 | +81,108 | 0.20% | 2,060,632 |
| 2017-07-03 | 2017-06-29 | 1.280 | 1,450,535 | -125,348 | 0.19% | 1,857,084 |
| 2017-06-30 | 2017-06-28 | 1.313 | 1,575,883 | -6,452 | 0.21% | 2,068,858 |
| 2017-06-28 | 2017-06-26 | 1.389 | 1,582,335 | +129,035 | 0.21% | 2,197,504 |
| 2017-06-23 | 2017-06-21 | 1.248 | 1,453,300 | -115,210 | 0.19% | 1,813,320 |
| 2017-06-19 | 2017-06-15 | 1.226 | 1,568,510 | -23,042 | 0.21% | 1,923,034 |
| 2017-06-16 | 2017-06-14 | 1.237 | 1,591,552 | -86,637 | 0.21% | 1,968,552 |
| 2017-06-15 | 2017-06-13 | 1.215 | 1,678,189 | +12,903 | 0.22% | 2,039,295 |
| 2017-06-14 | 2017-06-12 | 1.226 | 1,665,286 | +68,204 | 0.22% | 2,041,684 |
| 2017-06-13 | 2017-06-09 | 1.237 | 1,597,082 | -85,716 | 0.21% | 1,975,392 |
| 2017-06-12 | 2017-06-08 | 1.237 | 1,682,798 | -922 | 0.22% | 2,081,412 |
| 2017-06-07 | 2017-06-05 | 1.193 | 1,683,720 | +276,504 | 0.22% | 2,009,481 |
| 2017-06-02 | 2017-05-31 | 1.204 | 1,407,216 | -94,933 | 0.19% | 1,694,747 |
| 2017-06-01 | 2017-05-29 | 1.204 | 1,502,149 | +94,933 | 0.20% | 1,809,078 |
| 2017-05-29 | 2017-05-25 | 1.293 | 1,407,216 | +48,946 | 0.19% | 1,819,092 |
| 2017-05-17 | 2017-05-15 | 1.416 | 1,358,270 | -12,454 | 0.19% | 1,923,768 |
| 2017-05-11 | 2017-05-09 | 1.428 | 1,370,724 | +8,896 | 0.19% | 1,956,815 |
| 2017-04-28 | 2017-04-26 | 1.439 | 1,361,828 | +31,136 | 0.19% | 1,959,424 |
| 2017-04-25 | 2017-04-21 | 1.461 | 1,330,692 | -31,136 | 0.18% | 1,944,541 |
| 2017-04-21 | 2017-04-19 | 1.506 | 1,361,828 | +62,273 | 0.19% | 2,051,272 |
| 2017-04-20 | 2017-04-18 | 1.473 | 1,299,555 | -24,909 | 0.18% | 1,913,648 |
| 2017-04-10 | 2017-04-06 | 1.574 | 1,324,464 | -66,722 | 0.18% | 2,084,320 |
| 2017-04-06 | 2017-04-03 | 1.630 | 1,391,186 | +61,384 | 0.19% | 2,267,511 |
| 2017-04-05 | 2017-03-31 | 1.551 | 1,329,802 | -72,949 | 0.18% | 2,062,824 |
| 2017-03-31 | 2017-03-29 | 1.439 | 1,402,751 | +77,397 | 0.19% | 2,018,304 |
| 2017-03-30 | 2017-03-28 | 1.551 | 1,325,354 | +890 | 0.18% | 2,055,924 |
| 2017-03-28 | 2017-03-24 | 1.641 | 1,324,464 | -44,481 | 0.18% | 2,173,648 |
| 2017-03-27 | 2017-03-23 | 1.619 | 1,368,945 | -133,443 | 0.19% | 2,215,872 |
| 2017-03-24 | 2017-03-22 | 1.697 | 1,502,388 | -299,801 | 0.21% | 2,550,088 |
| 2017-03-23 | 2017-03-21 | 1.731 | 1,802,189 | +83,624 | 0.25% | 3,119,731 |
| 2017-03-22 | 2017-03-20 | 1.619 | 1,718,565 | +248,203 | 0.24% | 2,781,791 |
| 2017-03-21 | 2017-03-17 | 1.562 | 1,470,362 | +124,547 | 0.20% | 2,297,392 |
| 2017-03-20 | 2017-03-16 | 1.495 | 1,345,815 | -2,669 | 0.18% | 2,012,024 |
| 2017-03-15 | 2017-03-13 | 1.383 | 1,348,484 | +117,430 | 0.19% | 1,864,434 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,231,054 | +10,675 | 0.17% | 1,646,722 |
| 2017-03-09 | 2017-03-07 | 1.394 | 1,220,379 | -25,799 | 0.17% | 1,701,032 |
| 2017-03-03 | 2017-03-01 | 1.349 | 1,246,178 | +9,786 | 0.17% | 1,680,960 |
| 2017-02-27 | 2017-02-23 | 1.349 | 1,236,392 | +53,377 | 0.17% | 1,667,760 |
| 2017-02-23 | 2017-02-21 | 1.394 | 1,183,015 | +71,170 | 0.16% | 1,648,952 |
| 2017-02-22 | 2017-02-20 | 1.416 | 1,111,845 | +88,961 | 0.15% | 1,574,747 |
| 2017-02-21 | 2017-02-17 | 1.394 | 1,022,884 | +91,631 | 0.14% | 1,425,753 |
| 2017-02-20 | 2017-02-16 | 1.394 | 931,253 | +188,599 | 0.13% | 1,298,032 |
| 2017-02-16 | 2017-02-14 | 1.428 | 742,654 | +13,345 | 0.10% | 1,060,196 |
| 2017-02-15 | 2017-02-13 | 1.405 | 729,309 | +78,286 | 0.10% | 1,024,749 |
| 2017-02-14 | 2017-02-10 | 1.416 | 651,023 | +71,170 | 0.09% | 922,068 |
| 2017-02-13 | 2017-02-09 | 1.405 | 579,853 | +28,467 | 0.08% | 814,749 |
| 2017-02-10 | 2017-02-08 | 1.439 | 551,386 | +24,910 | 0.08% | 793,345 |
| 2017-02-08 | 2017-02-06 | 1.394 | 526,476 | +64,942 | 0.07% | 733,832 |
| 2017-02-07 | 2017-02-03 | 1.416 | 461,534 | +24,909 | 0.06% | 653,688 |
| 2017-02-06 | 2017-02-02 | 1.405 | 436,625 | +61,384 | 0.06% | 613,500 |
| 2017-01-09 | 2017-01-05 | 1.484 | 375,241 | -890 | 0.05% | 556,776 |
| 2016-11-30 | 2016-11-28 | 1.506 | 376,131 | -8,896 | 0.05% | 566,552 |
| 2016-11-29 | 2016-11-25 | 1.506 | 385,027 | -8,896 | 0.05% | 579,952 |
| 2016-11-24 | 2016-11-22 | 1.518 | 393,923 | +8,896 | 0.05% | 597,780 |
| 2016-11-23 | 2016-11-21 | 1.484 | 385,027 | +53,377 | 0.05% | 571,296 |
| 2016-11-22 | 2016-11-18 | 1.473 | 331,650 | +177,924 | 0.05% | 488,368 |
| 2016-11-21 | 2016-11-17 | 1.461 | 153,726 | -15,124 | 0.02% | 224,640 |
| 2016-11-18 | 2016-11-16 | 1.495 | 168,850 | +890 | 0.02% | 252,435 |
| 2016-11-16 | 2016-11-14 | 1.484 | 167,960 | -17,792 | 0.02% | 249,216 |
| 2016-11-07 | 2016-11-03 | 1.495 | 185,752 | -16,014 | 0.03% | 277,703 |
| 2016-11-04 | 2016-11-02 | 1.461 | 201,766 | -24,909 | 0.03% | 294,841 |
| 2016-11-03 | 2016-11-01 | 1.450 | 226,675 | -19,571 | 0.03% | 328,692 |
| 2016-11-02 | 2016-10-31 | 1.450 | 246,246 | -60,495 | 0.03% | 357,071 |
| 2016-10-28 | 2016-10-26 | 1.461 | 306,741 | -35,584 | 0.04% | 448,241 |
| 2016-10-27 | 2016-10-25 | 1.506 | 342,325 | -28,468 | 0.05% | 515,632 |
| 2016-10-20 | 2016-10-18 | 1.551 | 370,793 | +24,909 | 0.05% | 575,184 |
| 2016-10-19 | 2016-10-17 | 1.518 | 345,884 | -34,250 | 0.05% | 524,880 |
| 2016-10-17 | 2016-10-13 | 1.540 | 380,134 | -51,598 | 0.05% | 585,401 |
| 2016-10-14 | 2016-10-12 | 1.562 | 431,732 | -26,688 | 0.06% | 674,567 |
| 2016-10-13 | 2016-10-11 | 1.562 | 458,420 | -3,559 | 0.06% | 716,266 |
| 2016-10-12 | 2016-10-07 | 1.596 | 461,979 | +88,962 | 0.06% | 737,406 |
| 2016-10-11 | 2016-10-06 | 1.607 | 373,017 | +88,962 | 0.05% | 599,599 |
| 2016-10-05 | 2016-10-03 | 1.439 | 284,055 | +53,377 | 0.04% | 408,704 |
| 2016-10-04 | 2016-09-30 | 1.439 | 230,678 | +17,792 | 0.03% | 331,904 |
| 2016-10-03 | 2016-09-29 | 1.484 | 212,886 | +8,896 | 0.03% | 315,876 |
| 2016-09-30 | 2016-09-28 | 1.461 | 203,990 | -613,836 | 0.03% | 298,091 |
| 2016-09-28 | 2016-09-26 | 1.450 | 817,826 | -37,364 | 0.11% | 1,185,896 |
| 2016-09-26 | 2016-09-22 | 1.450 | 855,190 | -68,501 | 0.12% | 1,240,076 |
| 2016-09-23 | 2016-09-21 | 1.506 | 923,691 | -32,916 | 0.13% | 1,391,322 |
| 2016-09-22 | 2016-09-20 | 1.518 | 956,607 | +21,351 | 0.13% | 1,451,655 |
| 2016-09-21 | 2016-09-19 | 1.461 | 935,256 | -97,858 | 0.13% | 1,366,690 |
| 2016-09-20 | 2016-09-15 | 1.461 | 1,033,114 | +147,677 | 0.14% | 1,509,690 |
| 2016-09-19 | 2016-09-14 | 1.304 | 885,437 | +9,785 | 0.12% | 1,154,547 |
| 2016-09-15 | 2016-09-13 | 1.304 | 875,652 | +20,462 | 0.12% | 1,141,788 |
| 2016-09-12 | 2016-09-08 | 1.416 | 855,190 | +14,233 | 0.12% | 1,211,237 |
| 2016-09-09 | 2016-09-07 | 1.428 | 840,957 | -120,098 | 0.12% | 1,200,532 |
| 2016-09-08 | 2016-09-06 | 1.461 | 961,055 | -40,033 | 0.13% | 1,404,390 |
| 2016-09-05 | 2016-09-01 | 1.360 | 1,001,088 | +53,377 | 0.14% | 1,361,613 |
| 2016-09-02 | 2016-08-31 | 1.281 | 947,711 | -88,962 | 0.13% | 1,214,442 |
| 2016-09-01 | 2016-08-30 | 1.281 | 1,036,673 | -177,923 | 0.14% | 1,328,442 |
| 2016-08-31 | 2016-08-29 | 1.236 | 1,214,596 | +17,792 | 0.17% | 1,501,830 |
| 2016-08-30 | 2016-08-26 | 1.270 | 1,196,804 | +355,847 | 0.16% | 1,520,189 |
| 2016-08-25 | 2016-08-23 | 1.090 | 840,957 | -106,754 | 0.12% | 916,942 |
| 2016-08-24 | 2016-08-22 | 1.124 | 947,711 | +3,559 | 0.13% | 1,065,300 |
| 2016-08-23 | 2016-08-19 | 1.158 | 944,152 | +23,130 | 0.13% | 1,093,139 |
| 2016-08-16 | 2016-08-12 | 1.135 | 921,022 | +110,313 | 0.13% | 1,045,653 |
| 2016-08-08 | 2016-08-04 | 1.068 | 810,709 | +17,792 | 0.11% | 865,734 |
| 2016-08-01 | 2016-07-28 | 1.057 | 792,917 | +8,896 | 0.11% | 837,822 |
| 2016-07-28 | 2016-07-26 | 1.090 | 784,021 | -97,858 | 0.11% | 854,861 |
| 2016-07-27 | 2016-07-25 | 1.068 | 881,879 | +97,858 | 0.12% | 941,735 |
| 2016-07-26 | 2016-07-22 | 1.090 | 784,021 | -17,792 | 0.11% | 854,861 |
| 2016-07-18 | 2016-07-14 | 1.012 | 801,813 | -62,274 | 0.11% | 811,170 |
| 2016-07-06 | 2016-07-04 | 1.023 | 864,087 | +62,274 | 0.12% | 883,883 |
| 2016-07-05 | 2016-06-30 | 1.000 | 801,813 | +148,566 | 0.11% | 802,157 |
| 2016-07-04 | 2016-06-29 | 1.012 | 653,247 | +54,267 | 0.09% | 660,870 |
| 2016-06-28 | 2016-06-24 | 1.023 | 598,980 | -293,574 | 0.08% | 612,703 |
| 2016-06-15 | 2016-06-13 | 1.057 | 892,554 | -26,689 | 0.12% | 943,102 |
| 2016-05-30 | 2016-05-26 | 1.204 | 919,243 | +35,356 | 0.13% | 1,106,871 |
| 2016-05-11 | 2016-05-09 | 1.192 | 883,887 | -7,699 | 0.13% | 1,053,965 |
| 2016-04-29 | 2016-04-27 | 1.204 | 891,586 | -25,662 | 0.13% | 1,073,569 |
| 2016-04-28 | 2016-04-26 | 1.204 | 917,248 | +25,662 | 0.13% | 1,104,469 |
| 2016-04-18 | 2016-04-14 | 1.204 | 891,586 | -42,770 | 0.13% | 1,073,569 |
| 2016-04-14 | 2016-04-12 | 1.192 | 934,356 | +264,319 | 0.13% | 1,114,146 |
| 2016-04-13 | 2016-04-11 | 1.192 | 670,037 | +7,699 | 0.10% | 798,966 |
| 2016-04-08 | 2016-04-06 | 1.181 | 662,338 | +8,554 | 0.09% | 782,043 |
| 2016-04-06 | 2016-04-01 | 1.181 | 653,784 | -17,108 | 0.09% | 771,943 |
| 2016-03-30 | 2016-03-24 | 1.204 | 670,892 | +18,819 | 0.10% | 807,829 |
| 2016-03-29 | 2016-03-23 | 1.204 | 652,073 | +257,476 | 0.09% | 785,169 |
| 2016-03-24 | 2016-03-22 | 1.263 | 394,597 | +8,554 | 0.06% | 498,204 |
| 2016-03-23 | 2016-03-21 | 1.227 | 386,043 | +102,648 | 0.06% | 473,865 |
| 2016-03-08 | 2016-03-04 | 1.216 | 283,395 | +8,554 | 0.04% | 344,552 |
| 2016-02-29 | 2016-02-25 | 1.192 | 274,841 | -5,132 | 0.04% | 327,726 |
| 2016-02-24 | 2016-02-22 | 1.227 | 279,973 | +5,132 | 0.04% | 343,665 |
| 2016-02-18 | 2016-02-16 | 1.227 | 274,841 | -17,108 | 0.04% | 337,365 |
| 2016-02-16 | 2016-02-12 | 1.192 | 291,949 | -17,108 | 0.04% | 348,126 |
| 2016-02-15 | 2016-02-11 | 1.216 | 309,057 | -25,662 | 0.04% | 375,752 |
| 2016-02-11 | 2016-02-04 | 1.263 | 334,719 | -76,986 | 0.05% | 422,604 |
| 2016-02-04 | 2016-02-02 | 1.286 | 411,705 | -160,816 | 0.06% | 529,430 |
| 2016-02-02 | 2016-01-29 | 1.286 | 572,521 | -207,007 | 0.08% | 736,230 |
| 2016-01-29 | 2016-01-27 | 1.251 | 779,528 | +128,310 | 0.11% | 975,091 |
| 2016-01-28 | 2016-01-26 | 1.251 | 651,218 | -68,432 | 0.09% | 814,591 |
| 2016-01-27 | 2016-01-25 | 1.344 | 719,650 | +196,742 | 0.10% | 967,495 |
| 2016-01-26 | 2016-01-22 | 1.239 | 522,908 | +188,189 | 0.07% | 647,979 |
| 2016-01-25 | 2016-01-21 | 1.227 | 334,719 | -85,540 | 0.05% | 410,865 |
| 2016-01-12 | 2016-01-08 | 1.239 | 420,259 | -48,758 | 0.06% | 520,778 |
| 2016-01-05 | 2015-12-31 | 1.239 | 469,017 | +25,662 | 0.07% | 581,198 |
| 2015-12-21 | 2015-12-17 | 1.227 | 443,355 | -4,277 | 0.06% | 544,215 |
| 2015-12-15 | 2015-12-11 | 1.204 | 447,632 | -414,870 | 0.06% | 538,999 |
| 2015-12-11 | 2015-12-09 | 1.321 | 862,502 | -1,711 | 0.12% | 1,139,378 |
| 2015-12-02 | 2015-11-30 | 1.379 | 864,213 | -4,277 | 0.12% | 1,192,154 |
| 2015-11-23 | 2015-11-19 | 1.450 | 868,490 | -8,554 | 0.12% | 1,258,972 |
| 2015-11-20 | 2015-11-18 | 1.426 | 877,044 | -5,988 | 0.13% | 1,250,866 |
| 2015-11-19 | 2015-11-17 | 1.438 | 883,032 | -2,566 | 0.13% | 1,269,729 |
| 2015-11-18 | 2015-11-16 | 1.426 | 885,598 | +8,554 | 0.13% | 1,263,066 |
| 2015-11-13 | 2015-11-11 | 1.485 | 877,044 | +8,554 | 0.13% | 1,302,131 |
| 2015-11-10 | 2015-11-06 | 1.508 | 868,490 | +17,108 | 0.12% | 1,309,737 |
| 2015-11-06 | 2015-11-04 | 1.496 | 851,382 | +85,540 | 0.12% | 1,273,984 |
| 2015-10-29 | 2015-10-27 | 1.508 | 765,842 | -72,709 | 0.11% | 1,154,937 |
| 2015-10-27 | 2015-10-23 | 1.567 | 838,551 | -29,939 | 0.12% | 1,313,602 |
| 2015-10-23 | 2015-10-20 | 1.578 | 868,490 | -51,324 | 0.12% | 1,370,655 |
| 2015-10-22 | 2015-10-19 | 1.625 | 919,814 | +126,599 | 0.13% | 1,494,666 |
| 2015-10-20 | 2015-10-16 | 1.648 | 793,215 | +13,687 | 0.11% | 1,307,493 |
| 2015-10-19 | 2015-10-15 | 1.648 | 779,528 | +330,185 | 0.11% | 1,284,932 |
| 2015-10-15 | 2015-10-13 | 1.520 | 449,343 | +42,770 | 0.06% | 682,890 |
| 2015-10-13 | 2015-10-09 | 1.461 | 406,573 | -17,108 | 0.06% | 594,125 |
| 2015-10-09 | 2015-10-07 | 1.485 | 423,681 | +42,770 | 0.06% | 629,031 |
| 2015-10-07 | 2015-10-05 | 1.461 | 380,911 | -12,831 | 0.05% | 556,625 |
| 2015-09-30 | 2015-09-25 | 1.415 | 393,742 | +8,554 | 0.06% | 556,963 |
| 2015-09-10 | 2015-09-08 | 1.450 | 385,188 | -13,686 | 0.05% | 558,372 |
| 2015-09-02 | 2015-08-31 | 1.415 | 398,874 | +34,216 | 0.06% | 564,223 |
| 2015-08-26 | 2015-08-24 | 1.438 | 364,658 | -1,711 | 0.05% | 524,349 |
| 2015-08-25 | 2015-08-21 | 1.578 | 366,369 | -2,566 | 0.05% | 578,205 |
| 2015-08-24 | 2015-08-20 | 1.648 | 368,935 | +2,566 | 0.05% | 608,133 |
| 2015-08-20 | 2015-08-18 | 1.742 | 366,369 | +6,843 | 0.05% | 638,167 |
| 2015-08-19 | 2015-08-17 | 1.800 | 359,526 | -855 | 0.05% | 647,263 |
| 2015-08-14 | 2015-08-12 | 1.847 | 360,381 | -42,770 | 0.05% | 665,654 |
| 2015-08-12 | 2015-08-10 | 1.894 | 403,151 | +34,216 | 0.06% | 763,506 |
| 2015-07-30 | 2015-07-28 | 1.835 | 368,935 | +8,554 | 0.05% | 677,141 |
| 2015-07-29 | 2015-07-27 | 1.870 | 360,381 | -141,997 | 0.05% | 674,080 |
| 2015-07-24 | 2015-07-22 | 1.917 | 502,378 | +25,662 | 0.07% | 963,172 |
| 2015-07-23 | 2015-07-21 | 1.964 | 476,716 | +1,711 | 0.07% | 936,264 |
| 2015-07-17 | 2015-07-15 | 1.941 | 475,005 | -6,843 | 0.07% | 921,798 |
| 2015-07-16 | 2015-07-14 | 1.987 | 481,848 | -29,939 | 0.07% | 957,609 |
| 2015-07-14 | 2015-07-10 | 1.964 | 511,787 | -94,095 | 0.07% | 1,005,143 |
| 2015-07-13 | 2015-07-09 | 1.917 | 605,882 | +171,081 | 0.09% | 1,161,613 |
| 2015-07-10 | 2015-07-08 | 1.648 | 434,801 | +51,324 | 0.06% | 716,703 |
| 2015-07-09 | 2015-07-07 | 1.917 | 383,477 | -10,265 | 0.05% | 735,212 |
| 2015-07-08 | 2015-07-06 | 1.859 | 393,742 | +10,265 | 0.06% | 731,877 |
| 2015-07-07 | 2015-07-03 | 1.999 | 383,477 | -67,577 | 0.05% | 766,593 |
| 2015-07-02 | 2015-06-29 | 2.093 | 451,054 | -25,662 | 0.06% | 943,867 |
| 2015-06-30 | 2015-06-26 | 2.186 | 476,716 | -61,589 | 0.07% | 1,042,151 |
| 2015-06-26 | 2015-06-24 | 2.233 | 538,305 | -23,096 | 0.08% | 1,201,963 |
| 2015-06-24 | 2015-06-22 | 2.186 | 561,401 | -27,373 | 0.08% | 1,227,282 |
| 2015-06-23 | 2015-06-19 | 2.186 | 588,774 | +2,567 | 0.08% | 1,287,122 |
| 2015-06-22 | 2015-06-18 | 2.209 | 586,207 | -251,489 | 0.08% | 1,295,216 |
| 2015-06-18 | 2015-06-16 | 2.128 | 837,696 | -5,132 | 0.12% | 1,782,327 |
| 2015-06-17 | 2015-06-15 | 2.256 | 842,828 | +36,782 | 0.12% | 1,901,629 |
| 2015-06-16 | 2015-06-12 | 2.233 | 806,046 | -51,324 | 0.12% | 1,799,793 |
| 2015-06-12 | 2015-06-10 | 2.163 | 857,370 | -162,526 | 0.12% | 1,854,255 |
| 2015-06-11 | 2015-06-09 | 2.221 | 1,019,896 | -12,832 | 0.15% | 2,265,369 |
| 2015-06-10 | 2015-06-08 | 2.350 | 1,032,728 | +10,265 | 0.15% | 2,426,674 |
| 2015-06-08 | 2015-06-04 | 2.443 | 1,022,463 | -65,866 | 0.15% | 2,498,178 |
| 2015-06-05 | 2015-06-03 | 2.455 | 1,088,329 | -59,878 | 0.16% | 2,671,831 |
| 2015-06-04 | 2015-06-02 | 2.467 | 1,148,207 | +13,687 | 0.16% | 2,832,253 |
| 2015-06-02 | 2015-05-29 | 2.525 | 1,134,520 | -111,203 | 0.16% | 2,864,807 |
| 2015-06-01 | 2015-05-28 | 2.584 | 1,245,723 | -122,322 | 0.18% | 3,218,424 |
| 2015-05-29 | 2015-05-27 | 2.665 | 1,368,045 | -514,097 | 0.20% | 3,646,403 |
| 2015-05-28 | 2015-05-26 | 2.724 | 1,882,142 | +98,371 | 0.27% | 5,126,698 |
| 2015-05-27 | 2015-05-22 | 2.748 | 1,783,771 | -57,312 | 0.26% | 4,901,925 |
| 2015-05-26 | 2015-05-21 | 2.784 | 1,841,083 | +23,474 | 0.26% | 5,125,129 |
| 2015-05-22 | 2015-05-20 | 2.784 | 1,817,609 | -68,928 | 0.26% | 5,059,783 |
| 2015-05-21 | 2015-05-19 | 2.736 | 1,886,537 | +133,654 | 0.27% | 5,161,890 |
| 2015-05-20 | 2015-05-18 | 2.712 | 1,752,883 | +35,305 | 0.26% | 4,754,484 |
| 2015-05-19 | 2015-05-15 | 2.760 | 1,717,578 | +2,521 | 0.25% | 4,740,455 |
| 2015-05-18 | 2015-05-14 | 2.700 | 1,715,057 | +205,945 | 0.25% | 4,631,482 |
| 2015-05-15 | 2015-05-13 | 2.510 | 1,509,112 | -61,363 | 0.22% | 3,788,083 |
| 2015-05-14 | 2015-05-12 | 2.522 | 1,570,475 | +12,609 | 0.23% | 3,960,796 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,557,866 | +8,406 | 0.23% | 4,003,128 |
| 2015-05-11 | 2015-05-07 | 2.522 | 1,549,460 | -6,725 | 0.23% | 3,907,795 |
| 2015-05-08 | 2015-05-06 | 2.617 | 1,556,185 | +3,362 | 0.23% | 4,072,860 |
| 2015-05-07 | 2015-05-05 | 2.582 | 1,552,823 | -75,653 | 0.23% | 4,008,642 |
| 2015-05-06 | 2015-05-04 | 2.689 | 1,628,476 | -60,522 | 0.24% | 4,378,299 |
| 2015-05-05 | 2015-04-30 | 2.724 | 1,688,998 | -15,131 | 0.25% | 4,601,296 |
| 2015-05-04 | 2015-04-29 | 2.784 | 1,704,129 | -42,029 | 0.25% | 4,743,882 |
| 2015-04-29 | 2015-04-27 | 2.819 | 1,746,158 | +87,421 | 0.25% | 4,923,200 |
| 2015-04-28 | 2015-04-24 | 2.760 | 1,658,737 | -67,247 | 0.24% | 4,578,056 |
| 2015-04-27 | 2015-04-23 | 2.760 | 1,725,984 | -4,203 | 0.25% | 4,763,655 |
| 2015-04-24 | 2015-04-22 | 2.808 | 1,730,187 | -42,870 | 0.25% | 4,857,587 |
| 2015-04-23 | 2015-04-21 | 2.748 | 1,773,057 | +104,233 | 0.26% | 4,872,482 |
| 2015-04-22 | 2015-04-20 | 2.677 | 1,668,824 | +11,768 | 0.24% | 4,466,925 |
| 2015-04-21 | 2015-04-17 | 2.819 | 1,657,056 | -37,826 | 0.24% | 4,671,981 |
| 2015-04-20 | 2015-04-16 | 2.915 | 1,694,882 | +22,696 | 0.25% | 4,939,934 |
| 2015-04-17 | 2015-04-15 | 2.677 | 1,672,186 | -121,045 | 0.24% | 4,475,924 |
| 2015-04-16 | 2015-04-14 | 2.855 | 1,793,231 | -210,148 | 0.26% | 5,119,919 |
| 2015-04-15 | 2015-04-13 | 3.081 | 2,003,379 | +59,682 | 0.29% | 6,172,747 |
| 2015-04-14 | 2015-04-10 | 2.641 | 1,943,697 | -31,102 | 0.28% | 5,133,306 |
| 2015-04-13 | 2015-04-09 | 2.486 | 1,974,799 | +17,652 | 0.29% | 4,910,037 |
| 2015-04-10 | 2015-04-08 | 2.486 | 1,957,147 | +136,176 | 0.29% | 4,866,148 |
| 2015-04-09 | 2015-04-02 | 2.355 | 1,820,971 | +1,681 | 0.27% | 4,289,274 |
| 2015-04-08 | 2015-04-01 | 2.320 | 1,819,290 | +8,406 | 0.27% | 4,220,385 |
| 2015-04-02 | 2015-03-31 | 2.260 | 1,810,884 | +40,348 | 0.26% | 4,093,170 |
| 2015-04-01 | 2015-03-30 | 2.153 | 1,770,536 | -233,684 | 0.26% | 3,812,404 |
| 2015-03-31 | 2015-03-27 | 2.082 | 2,004,220 | -995,259 | 0.29% | 4,172,526 |
| 2015-03-30 | 2015-03-26 | 2.165 | 2,999,479 | +404,324 | 0.44% | 6,494,307 |
| 2015-03-27 | 2015-03-25 | 2.308 | 2,595,155 | +208,467 | 0.38% | 5,989,363 |
| 2015-03-26 | 2015-03-24 | 2.225 | 2,386,688 | +200,060 | 0.35% | 5,309,490 |
| 2015-03-25 | 2015-03-23 | 2.213 | 2,186,628 | -13,449 | 0.32% | 4,838,418 |
| 2015-03-23 | 2015-03-19 | 2.141 | 2,200,077 | +25,217 | 0.32% | 4,711,139 |
| 2015-03-19 | 2015-03-17 | 2.177 | 2,174,860 | +15,131 | 0.32% | 4,734,760 |
| 2015-03-18 | 2015-03-16 | 2.118 | 2,159,729 | +23,537 | 0.31% | 4,573,354 |
| 2015-03-17 | 2015-03-13 | 2.141 | 2,136,192 | +16,811 | 0.31% | 4,574,339 |
| 2015-03-16 | 2015-03-12 | 2.189 | 2,119,381 | -46,232 | 0.31% | 4,639,193 |
| 2015-03-12 | 2015-03-10 | 2.118 | 2,165,613 | -56,320 | 0.32% | 4,585,814 |
| 2015-03-11 | 2015-03-09 | 2.118 | 2,221,933 | -58,841 | 0.32% | 4,705,075 |
| 2015-03-10 | 2015-03-06 | 2.129 | 2,280,774 | +7,565 | 0.33% | 4,856,807 |
| 2015-03-09 | 2015-03-05 | 2.141 | 2,273,209 | +23,537 | 0.33% | 4,867,741 |
| 2015-03-06 | 2015-03-04 | 2.094 | 2,249,672 | -84,059 | 0.33% | 4,710,288 |
| 2015-03-05 | 2015-03-03 | 2.094 | 2,333,731 | -22,696 | 0.34% | 4,886,288 |
| 2015-03-04 | 2015-03-02 | 2.260 | 2,356,427 | +33,624 | 0.34% | 5,326,270 |
| 2015-03-03 | 2015-02-27 | 2.225 | 2,322,803 | -239,569 | 0.34% | 5,167,370 |
| 2015-03-02 | 2015-02-26 | 2.201 | 2,562,372 | +40,349 | 0.37% | 5,639,356 |
| 2015-02-27 | 2015-02-25 | 2.118 | 2,522,023 | +9,246 | 0.37% | 5,340,533 |
| 2015-02-26 | 2015-02-24 | 2.141 | 2,512,777 | +42,030 | 0.37% | 5,380,740 |
| 2015-02-17 | 2015-02-13 | 1.963 | 2,470,747 | +16,811 | 0.36% | 4,849,844 |
| 2015-02-16 | 2015-02-12 | 1.939 | 2,453,936 | -8,405 | 0.36% | 4,758,460 |
| 2015-02-11 | 2015-02-09 | 1.927 | 2,462,341 | +16,811 | 0.36% | 4,745,465 |
| 2015-02-10 | 2015-02-06 | 1.963 | 2,445,530 | -287,482 | 0.36% | 4,800,346 |
| 2015-02-09 | 2015-02-05 | 1.868 | 2,733,012 | +84,059 | 0.40% | 5,104,542 |
| 2015-02-06 | 2015-02-04 | 1.951 | 2,648,953 | -9,246 | 0.39% | 5,168,133 |
| 2015-02-05 | 2015-02-03 | 1.963 | 2,658,199 | -25,218 | 0.39% | 5,217,795 |
| 2015-02-03 | 2015-01-30 | 1.927 | 2,683,417 | -13,449 | 0.39% | 5,171,527 |
| 2015-02-02 | 2015-01-29 | 1.939 | 2,696,866 | -33,624 | 0.39% | 5,229,529 |
| 2015-01-30 | 2015-01-28 | 1.915 | 2,730,490 | +8,406 | 0.40% | 5,229,763 |
| 2015-01-29 | 2015-01-27 | 1.951 | 2,722,084 | -269,829 | 0.40% | 5,310,812 |
| 2015-01-28 | 2015-01-26 | 1.975 | 2,991,913 | -11,769 | 0.44% | 5,908,437 |
| 2015-01-26 | 2015-01-22 | 1.939 | 3,003,682 | +100,871 | 0.44% | 5,824,480 |
| 2015-01-23 | 2015-01-21 | 1.856 | 2,902,811 | +25,218 | 0.42% | 5,387,148 |
| 2015-01-22 | 2015-01-20 | 1.868 | 2,877,593 | +73,972 | 0.42% | 5,374,581 |
| 2015-01-21 | 2015-01-19 | 1.796 | 2,803,621 | -184,089 | 0.41% | 5,036,303 |
| 2015-01-19 | 2015-01-15 | 1.856 | 2,987,710 | +8,405 | 0.44% | 5,544,707 |
| 2015-01-12 | 2015-01-08 | 1.927 | 2,979,305 | +118,524 | 0.43% | 5,741,767 |
| 2015-01-09 | 2015-01-07 | 1.927 | 2,860,781 | +100,030 | 0.42% | 5,513,345 |
| 2015-01-08 | 2015-01-06 | 1.951 | 2,760,751 | +46,232 | 0.40% | 5,386,252 |
| 2015-01-07 | 2015-01-05 | 1.773 | 2,714,519 | +219,395 | 0.40% | 4,811,658 |
| 2015-01-06 | 2015-01-02 | 1.761 | 2,495,124 | -6,725 | 0.36% | 4,393,083 |
| 2015-01-02 | 2014-12-29 | 1.677 | 2,501,849 | +42,870 | 0.36% | 4,196,583 |
| 2014-12-30 | 2014-12-24 | 1.701 | 2,458,979 | +148,784 | 0.36% | 4,183,179 |
| 2014-12-29 | 2014-12-22 | 1.773 | 2,310,195 | +97,509 | 0.34% | 4,094,968 |
| 2014-12-22 | 2014-12-18 | 1.677 | 2,212,686 | -4,203 | 0.32% | 3,711,543 |
| 2014-12-19 | 2014-12-17 | 1.630 | 2,216,889 | -172,321 | 0.32% | 3,613,101 |
| 2014-12-18 | 2014-12-16 | 1.701 | 2,389,210 | +31,942 | 0.35% | 4,064,489 |
| 2014-12-17 | 2014-12-15 | 1.737 | 2,357,268 | +311,859 | 0.34% | 4,094,279 |
| 2014-12-12 | 2014-12-10 | 1.880 | 2,045,409 | +453,919 | 0.30% | 3,844,615 |
| 2014-12-11 | 2014-12-09 | 1.868 | 1,591,490 | -75,653 | 0.23% | 2,972,481 |
| 2014-12-10 | 2014-12-08 | 1.963 | 1,667,143 | -522,007 | 0.24% | 3,272,445 |
| 2014-12-09 | 2014-12-05 | 1.892 | 2,189,150 | -12,608 | 0.32% | 4,140,838 |
| 2014-12-08 | 2014-12-04 | 1.856 | 2,201,758 | +281,597 | 0.32% | 4,086,107 |
| 2014-12-05 | 2014-12-03 | 1.880 | 1,920,161 | -5,043 | 0.28% | 3,609,195 |
| 2014-12-04 | 2014-12-02 | 1.951 | 1,925,204 | +8,406 | 0.28% | 3,756,092 |
| 2014-12-02 | 2014-11-28 | 2.046 | 1,916,798 | -135,335 | 0.28% | 3,922,115 |
| 2014-12-01 | 2014-11-27 | 2.118 | 2,052,133 | -79,016 | 0.30% | 4,345,513 |
| 2014-11-27 | 2014-11-25 | 2.177 | 2,131,149 | +19,334 | 0.31% | 4,639,599 |
| 2014-11-26 | 2014-11-24 | 2.225 | 2,111,815 | -89,103 | 0.31% | 4,698,000 |
| 2014-11-24 | 2014-11-20 | 2.201 | 2,200,918 | -279,076 | 0.32% | 4,843,855 |
| 2014-11-21 | 2014-11-19 | 2.201 | 2,479,994 | -131,132 | 0.36% | 5,458,055 |
| 2014-11-20 | 2014-11-18 | 2.177 | 2,611,126 | -3,362 | 0.38% | 5,684,529 |
| 2014-11-19 | 2014-11-17 | 2.225 | 2,614,488 | -25,218 | 0.38% | 5,816,260 |
| 2014-11-18 | 2014-11-14 | 2.284 | 2,639,706 | +31,942 | 0.38% | 6,029,376 |
| 2014-11-17 | 2014-11-13 | 2.296 | 2,607,764 | -103,392 | 0.38% | 5,987,440 |
| 2014-11-10 | 2014-11-06 | 2.177 | 2,711,156 | +42,029 | 0.40% | 5,902,299 |
| 2014-11-07 | 2014-11-05 | 2.201 | 2,669,127 | +42,030 | 0.39% | 5,874,306 |
| 2014-11-05 | 2014-11-03 | 2.284 | 2,627,097 | -10,087 | 0.38% | 6,000,576 |
| 2014-11-04 | 2014-10-31 | 2.129 | 2,637,184 | -9,247 | 0.38% | 5,615,766 |
| 2014-11-03 | 2014-10-30 | 2.141 | 2,646,431 | -5,884 | 0.39% | 5,666,941 |
| 2014-10-31 | 2014-10-29 | 2.165 | 2,652,315 | +7,565 | 0.39% | 5,742,646 |
| 2014-10-29 | 2014-10-27 | 2.141 | 2,644,750 | -72,290 | 0.39% | 5,663,341 |
| 2014-10-28 | 2014-10-24 | 2.225 | 2,717,040 | -48,755 | 0.40% | 6,044,400 |
| 2014-10-27 | 2014-10-23 | 2.248 | 2,765,795 | +8,406 | 0.40% | 6,218,668 |
| 2014-10-23 | 2014-10-21 | 2.355 | 2,757,389 | +37,827 | 0.40% | 6,494,995 |
| 2014-10-22 | 2014-10-20 | 2.355 | 2,719,562 | -32,783 | 0.40% | 6,405,894 |
| 2014-10-21 | 2014-10-17 | 2.344 | 2,752,345 | +63,044 | 0.40% | 6,450,371 |
| 2014-10-17 | 2014-10-15 | 2.308 | 2,689,301 | -16,812 | 0.39% | 6,206,642 |
| 2014-10-15 | 2014-10-13 | 2.248 | 2,706,113 | +8,406 | 0.39% | 6,084,478 |
| 2014-10-13 | 2014-10-09 | 2.308 | 2,697,707 | +97,509 | 0.39% | 6,226,043 |
| 2014-10-08 | 2014-10-06 | 2.272 | 2,600,198 | +154,668 | 0.38% | 5,908,202 |
| 2014-10-06 | 2014-09-30 | 2.129 | 2,445,530 | -36,986 | 0.36% | 5,207,648 |
| 2014-10-03 | 2014-09-29 | 2.141 | 2,482,516 | -2,521 | 0.36% | 5,315,941 |
| 2014-09-30 | 2014-09-26 | 2.272 | 2,485,037 | +80,696 | 0.36% | 5,646,532 |
| 2014-09-29 | 2014-09-25 | 2.237 | 2,404,341 | -114,320 | 0.35% | 5,377,365 |
| 2014-09-26 | 2014-09-24 | 2.296 | 2,518,661 | +42,030 | 0.37% | 5,782,859 |
| 2014-09-25 | 2014-09-23 | 2.260 | 2,476,631 | -44,552 | 0.36% | 5,597,969 |
| 2014-09-24 | 2014-09-22 | 2.296 | 2,521,183 | +37,827 | 0.37% | 5,788,650 |
| 2014-09-23 | 2014-09-19 | 2.344 | 2,483,356 | -8,406 | 0.36% | 5,819,971 |
| 2014-09-22 | 2014-09-18 | 2.367 | 2,491,762 | +25,218 | 0.36% | 5,898,957 |
| 2014-09-19 | 2014-09-17 | 2.391 | 2,466,544 | +29,420 | 0.36% | 5,897,942 |
| 2014-09-17 | 2014-09-15 | 2.367 | 2,437,124 | -72,291 | 0.36% | 5,769,608 |
| 2014-09-16 | 2014-09-12 | 2.403 | 2,509,415 | -53,797 | 0.37% | 6,030,307 |
| 2014-09-15 | 2014-09-11 | 2.332 | 2,563,212 | +281,597 | 0.37% | 5,976,627 |
| 2014-09-12 | 2014-09-10 | 2.451 | 2,281,615 | +10,088 | 0.33% | 5,591,459 |
| 2014-09-11 | 2014-09-08 | 2.474 | 2,271,527 | +110,117 | 0.33% | 5,620,783 |
| 2014-09-10 | 2014-09-05 | 2.498 | 2,161,410 | +217,713 | 0.32% | 5,399,730 |
| 2014-09-08 | 2014-09-04 | 2.546 | 1,943,697 | +103,392 | 0.28% | 4,948,322 |
| 2014-09-05 | 2014-09-03 | 2.486 | 1,840,305 | +43,711 | 0.27% | 4,575,638 |
| 2014-09-04 | 2014-09-02 | 2.558 | 1,796,594 | +165,596 | 0.26% | 4,595,195 |
| 2014-09-03 | 2014-09-01 | 2.379 | 1,630,998 | +277,395 | 0.24% | 3,880,601 |
| 2014-09-02 | 2014-08-29 | 2.355 | 1,353,603 | +81,538 | 0.20% | 3,188,395 |
| 2014-09-01 | 2014-08-28 | 2.260 | 1,272,065 | -158,031 | 0.19% | 2,875,269 |
| 2014-08-29 | 2014-08-27 | 2.332 | 1,430,096 | -126,089 | 0.21% | 3,334,547 |
| 2014-08-28 | 2014-08-26 | 2.320 | 1,556,185 | -158,872 | 0.23% | 3,610,035 |
| 2014-08-27 | 2014-08-25 | 2.177 | 1,715,057 | +244,612 | 0.25% | 3,733,750 |
| 2014-08-26 | 2014-08-22 | 2.118 | 1,470,445 | +105,074 | 0.21% | 3,113,754 |
| 2014-08-25 | 2014-08-21 | 2.165 | 1,365,371 | +294,207 | 0.20% | 2,956,226 |
| 2014-08-21 | 2014-08-19 | 2.118 | 1,071,164 | +92,465 | 0.16% | 2,268,253 |
| 2014-08-20 | 2014-08-18 | 2.034 | 978,699 | +47,913 | 0.14% | 1,990,952 |
| 2014-08-13 | 2014-08-11 | 2.022 | 930,786 | -84,059 | 0.14% | 1,882,411 |
| 2014-08-07 | 2014-08-05 | 1.939 | 1,014,845 | -42,029 | 0.15% | 1,967,899 |
| 2014-08-04 | 2014-07-31 | 1.939 | 1,056,874 | -52,117 | 0.15% | 2,049,398 |
| 2014-08-01 | 2014-07-30 | 1.868 | 1,108,991 | -73,972 | 0.16% | 2,071,301 |
| 2014-07-31 | 2014-07-29 | 1.999 | 1,182,963 | +46,233 | 0.17% | 2,364,264 |
| 2014-07-30 | 2014-07-28 | 2.058 | 1,136,730 | -8,406 | 0.17% | 2,339,478 |
| 2014-07-29 | 2014-07-25 | 1.987 | 1,145,136 | -24,377 | 0.17% | 2,275,040 |
| 2014-07-28 | 2014-07-24 | 2.070 | 1,169,513 | -134,495 | 0.17% | 2,420,861 |
| 2014-07-25 | 2014-07-23 | 2.094 | 1,304,008 | -6,725 | 0.19% | 2,730,288 |
| 2014-07-23 | 2014-07-21 | 2.010 | 1,310,733 | -182,408 | 0.19% | 2,635,218 |
| 2014-07-22 | 2014-07-18 | 2.034 | 1,493,141 | +42,030 | 0.22% | 3,037,474 |
| 2014-07-21 | 2014-07-17 | 1.832 | 1,451,111 | +136,175 | 0.21% | 2,658,502 |
| 2014-07-18 | 2014-07-16 | 1.856 | 1,314,936 | -16,811 | 0.19% | 2,440,309 |
| 2014-07-17 | 2014-07-15 | 1.903 | 1,331,747 | +21,855 | 0.19% | 2,534,879 |
| 2014-07-16 | 2014-07-14 | 1.880 | 1,309,892 | -10,928 | 0.19% | 2,462,114 |
| 2014-07-14 | 2014-07-10 | 1.844 | 1,320,820 | -100,871 | 0.19% | 2,435,516 |
| 2014-07-11 | 2014-07-09 | 1.880 | 1,421,691 | -33,623 | 0.21% | 2,672,255 |
| 2014-07-09 | 2014-07-07 | 1.903 | 1,455,314 | +25,218 | 0.21% | 2,770,080 |
| 2014-07-08 | 2014-07-04 | 1.903 | 1,430,096 | +100,870 | 0.21% | 2,722,079 |
| 2014-07-07 | 2014-07-03 | 1.927 | 1,329,226 | +111,799 | 0.19% | 2,561,707 |
| 2014-07-04 | 2014-07-02 | 1.820 | 1,217,427 | +121,045 | 0.18% | 2,215,899 |
| 2014-07-03 | 2014-06-30 | 1.701 | 1,096,382 | +151,306 | 0.16% | 1,865,149 |
| 2014-06-19 | 2014-06-17 | 1.665 | 945,076 | -58,841 | 0.14% | 1,574,020 |
| 2014-06-17 | 2014-06-13 | 1.725 | 1,003,917 | +58,841 | 0.15% | 1,731,735 |
| 2014-06-12 | 2014-06-10 | 1.725 | 945,076 | -16,812 | 0.14% | 1,630,235 |
| 2014-06-09 | 2014-06-05 | 1.689 | 961,888 | -36,145 | 0.14% | 1,624,907 |
| 2014-06-06 | 2014-06-04 | 1.677 | 998,033 | +36,145 | 0.15% | 1,674,093 |
| 2014-05-30 | 2014-05-28 | 1.749 | 961,888 | +8,406 | 0.14% | 1,682,122 |
| 2014-05-27 | 2014-05-23 | 1.690 | 953,482 | -33,623 | 0.14% | 1,611,035 |
| 2014-05-26 | 2014-05-22 | 1.702 | 987,105 | +14,101 | 0.14% | 1,679,759 |
| 2014-05-20 | 2014-05-16 | 1.702 | 973,004 | +41,429 | 0.14% | 1,655,763 |
| 2014-05-15 | 2014-05-13 | 1.810 | 931,575 | +4,143 | 0.14% | 1,686,451 |
| 2014-05-14 | 2014-05-12 | 1.786 | 927,432 | +19,886 | 0.14% | 1,656,564 |
| 2014-05-13 | 2014-05-09 | 1.834 | 907,546 | -16,571 | 0.13% | 1,664,856 |
| 2014-05-12 | 2014-05-08 | 1.786 | 924,117 | -3,315 | 0.14% | 1,650,643 |
| 2014-05-07 | 2014-05-02 | 1.907 | 927,432 | +49,715 | 0.14% | 1,768,494 |
| 2014-04-29 | 2014-04-25 | 2.088 | 877,717 | -41,429 | 0.13% | 1,832,589 |
| 2014-04-28 | 2014-04-24 | 2.160 | 919,146 | +41,429 | 0.14% | 1,985,647 |
| 2014-04-24 | 2014-04-22 | 1.991 | 877,717 | -12,429 | 0.13% | 1,747,845 |
| 2014-04-23 | 2014-04-17 | 1.859 | 890,146 | +4,143 | 0.13% | 1,654,423 |
| 2014-04-17 | 2014-04-15 | 1.859 | 886,003 | -82,858 | 0.13% | 1,646,723 |
| 2014-04-15 | 2014-04-11 | 1.919 | 968,861 | -281,718 | 0.14% | 1,859,187 |
| 2014-04-14 | 2014-04-10 | 1.979 | 1,250,579 | -158,259 | 0.19% | 2,475,252 |
| 2014-04-11 | 2014-04-09 | 1.919 | 1,408,838 | -415,948 | 0.21% | 2,703,477 |
| 2014-04-10 | 2014-04-08 | 1.919 | 1,824,786 | +60,486 | 0.27% | 3,501,657 |
| 2014-04-09 | 2014-04-07 | 1.895 | 1,764,300 | -253,546 | 0.26% | 3,343,002 |
| 2014-04-08 | 2014-04-04 | 1.919 | 2,017,846 | -77,058 | 0.30% | 3,872,128 |
| 2014-04-07 | 2014-04-03 | 1.979 | 2,094,904 | -74,572 | 0.31% | 4,146,412 |
| 2014-04-01 | 2014-03-28 | 1.883 | 2,169,476 | +455,720 | 0.32% | 4,084,548 |
| 2014-03-31 | 2014-03-27 | 1.883 | 1,713,756 | -90,315 | 0.25% | 3,226,548 |
| 2014-03-28 | 2014-03-26 | 2.064 | 1,804,071 | -206,317 | 0.27% | 3,723,182 |
| 2014-03-24 | 2014-03-20 | 2.100 | 2,010,388 | +19,886 | 0.30% | 4,221,761 |
| 2014-03-20 | 2014-03-18 | 2.172 | 1,990,502 | +4,971 | 0.30% | 4,324,139 |
| 2014-03-19 | 2014-03-17 | 2.305 | 1,985,531 | +19,886 | 0.29% | 4,576,933 |
| 2014-03-18 | 2014-03-14 | 2.269 | 1,965,645 | +15,743 | 0.29% | 4,459,924 |
| 2014-03-17 | 2014-03-13 | 2.281 | 1,949,902 | -29,000 | 0.29% | 4,447,737 |
| 2014-03-14 | 2014-03-12 | 2.281 | 1,978,902 | +9,943 | 0.29% | 4,513,886 |
| 2014-03-11 | 2014-03-07 | 2.378 | 1,968,959 | +15,743 | 0.29% | 4,681,310 |
| 2014-03-10 | 2014-03-06 | 2.317 | 1,953,216 | +4,143 | 0.29% | 4,526,015 |
| 2014-03-07 | 2014-03-05 | 2.353 | 1,949,073 | +41,429 | 0.29% | 4,586,984 |
| 2014-03-05 | 2014-03-03 | 2.124 | 1,907,644 | -182,288 | 0.28% | 4,052,047 |
| 2014-02-28 | 2014-02-26 | 2.233 | 2,089,932 | +116,830 | 0.31% | 4,666,254 |
| 2014-02-27 | 2014-02-25 | 2.136 | 1,973,102 | +53,029 | 0.29% | 4,214,901 |
| 2014-02-26 | 2014-02-24 | 2.233 | 1,920,073 | +16,572 | 0.28% | 4,287,005 |
| 2014-02-21 | 2014-02-19 | 2.317 | 1,903,501 | -70,430 | 0.28% | 4,410,815 |
| 2014-02-20 | 2014-02-18 | 2.317 | 1,973,931 | +24,858 | 0.29% | 4,574,016 |
| 2014-02-18 | 2014-02-14 | 2.305 | 1,949,073 | -22,372 | 0.29% | 4,492,892 |
| 2014-02-14 | 2014-02-12 | 2.378 | 1,971,445 | -19,886 | 0.29% | 4,687,221 |
| 2014-02-13 | 2014-02-11 | 2.390 | 1,991,331 | -41,429 | 0.30% | 4,758,534 |
| 2014-02-10 | 2014-02-06 | 2.329 | 2,032,760 | -68,772 | 0.30% | 4,734,869 |
| 2014-02-07 | 2014-02-05 | 2.293 | 2,101,532 | +70,429 | 0.31% | 4,818,969 |
| 2014-02-06 | 2014-02-04 | 2.450 | 2,031,103 | -9,943 | 0.30% | 4,976,139 |
| 2014-02-05 | 2014-01-30 | 2.498 | 2,041,046 | -53,858 | 0.30% | 5,099,031 |
| 2014-02-04 | 2014-01-28 | 2.269 | 2,094,904 | +12,429 | 0.31% | 4,753,205 |
| 2014-01-29 | 2014-01-27 | 2.269 | 2,082,475 | -42,258 | 0.31% | 4,725,004 |
| 2014-01-27 | 2014-01-23 | 2.341 | 2,124,733 | +333,090 | 0.32% | 4,974,743 |
| 2014-01-24 | 2014-01-22 | 2.209 | 1,791,643 | +740,753 | 0.27% | 3,957,010 |
| 2014-01-23 | 2014-01-21 | 2.233 | 1,050,890 | +159,916 | 0.16% | 2,346,354 |
| 2014-01-22 | 2014-01-20 | 2.124 | 890,974 | -318,176 | 0.13% | 1,892,528 |
| 2014-01-21 | 2014-01-17 | 2.269 | 1,209,150 | -44,743 | 0.18% | 2,743,485 |
| 2014-01-20 | 2014-01-16 | 2.378 | 1,253,893 | -134,230 | 0.19% | 2,981,201 |
| 2014-01-17 | 2014-01-15 | 2.329 | 1,388,123 | +19,057 | 0.21% | 3,233,328 |
| 2014-01-16 | 2014-01-14 | 2.257 | 1,369,066 | +73,744 | 0.20% | 3,089,801 |
| 2014-01-15 | 2014-01-13 | 2.293 | 1,295,322 | -188,917 | 0.19% | 2,970,270 |
| 2014-01-14 | 2014-01-10 | 2.402 | 1,484,239 | -265,975 | 0.22% | 3,564,687 |
| 2014-01-13 | 2014-01-09 | 2.015 | 1,750,214 | +165,717 | 0.26% | 3,527,542 |
| 2014-01-10 | 2014-01-08 | 2.052 | 1,584,497 | -48,887 | 0.24% | 3,250,909 |
| 2014-01-09 | 2014-01-07 | 2.124 | 1,633,384 | +83,687 | 0.24% | 3,469,489 |
| 2014-01-07 | 2014-01-03 | 2.172 | 1,549,697 | +41,429 | 0.23% | 3,366,540 |
| 2014-01-06 | 2014-01-02 | 2.184 | 1,508,268 | -5,800 | 0.22% | 3,294,744 |
| 2014-01-03 | 2013-12-31 | 2.221 | 1,514,068 | -62,143 | 0.22% | 3,362,232 |
| 2014-01-02 | 2013-12-27 | 2.052 | 1,576,211 | +581,664 | 0.23% | 3,233,909 |
| 2013-12-30 | 2013-12-24 | 1.762 | 994,547 | +235,317 | 0.15% | 1,752,438 |
| 2013-12-23 | 2013-12-19 | 1.629 | 759,230 | +16,572 | 0.11% | 1,237,006 |
| 2013-12-19 | 2013-12-17 | 1.605 | 742,658 | -24,857 | 0.11% | 1,192,079 |
| 2013-12-17 | 2013-12-13 | 1.847 | 767,515 | -11,601 | 0.11% | 1,417,238 |
| 2013-12-16 | 2013-12-12 | 1.883 | 779,116 | -124,287 | 0.12% | 1,466,869 |
| 2013-12-13 | 2013-12-11 | 1.774 | 903,403 | +18,229 | 0.13% | 1,602,741 |
| 2013-12-12 | 2013-12-10 | 1.822 | 885,174 | +33,143 | 0.13% | 1,613,133 |
| 2013-12-11 | 2013-12-09 | 1.967 | 852,031 | +22,372 | 0.13% | 1,676,129 |
| 2013-12-10 | 2013-12-06 | 1.509 | 829,659 | -24,858 | 0.12% | 1,251,625 |
| 2013-12-09 | 2013-12-05 | 1.376 | 854,517 | -406,005 | 0.13% | 1,175,683 |
| 2013-12-06 | 2013-12-04 | 1.340 | 1,260,522 | +24,858 | 0.19% | 1,688,643 |
| 2013-11-04 | 2013-10-31 | 1.231 | 1,235,664 | +16,571 | 0.18% | 1,521,126 |
| 2013-10-25 | 2013-10-23 | 1.279 | 1,219,093 | +16,572 | 0.18% | 1,559,578 |
| 2013-10-21 | 2013-10-17 | 1.364 | 1,202,521 | +14,086 | 0.18% | 1,639,969 |
| 2013-10-16 | 2013-10-11 | 1.316 | 1,188,435 | +17,400 | 0.18% | 1,563,387 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,171,035 | -17,400 | 0.17% | 1,526,364 |
| 2013-09-27 | 2013-09-25 | 1.291 | 1,188,435 | +29,000 | 0.18% | 1,534,701 |
| 2013-09-26 | 2013-09-24 | 1.291 | 1,159,435 | -4,143 | 0.17% | 1,497,251 |
| 2013-09-25 | 2013-09-23 | 1.267 | 1,163,578 | +42,258 | 0.17% | 1,474,515 |
| 2013-09-19 | 2013-09-17 | 1.279 | 1,121,320 | -38,115 | 0.17% | 1,434,498 |
| 2013-09-18 | 2013-09-16 | 1.267 | 1,159,435 | -227,031 | 0.17% | 1,469,265 |
| 2013-09-17 | 2013-09-13 | 1.255 | 1,386,466 | -149,145 | 0.21% | 1,740,232 |
| 2013-09-16 | 2013-09-12 | 1.279 | 1,535,611 | -198,860 | 0.23% | 1,964,498 |
| 2013-09-13 | 2013-09-11 | 1.279 | 1,734,471 | -24,028 | 0.26% | 2,218,898 |
| 2013-09-12 | 2013-09-10 | 1.328 | 1,758,499 | +49,714 | 0.26% | 2,334,529 |
| 2013-09-11 | 2013-09-09 | 1.316 | 1,708,785 | +49,715 | 0.25% | 2,247,908 |
| 2013-09-05 | 2013-09-03 | 1.291 | 1,659,070 | -67,943 | 0.25% | 2,142,461 |
| 2013-09-03 | 2013-08-30 | 1.328 | 1,727,013 | +4,143 | 0.26% | 2,292,729 |
| 2013-09-02 | 2013-08-29 | 1.328 | 1,722,870 | +26,514 | 0.26% | 2,287,229 |
| 2013-08-28 | 2013-08-26 | 1.340 | 1,696,356 | -24,857 | 0.25% | 2,272,503 |
| 2013-08-26 | 2013-08-22 | 1.376 | 1,721,213 | +124,287 | 0.26% | 2,368,122 |
| 2013-08-19 | 2013-08-15 | 1.388 | 1,596,926 | +24,857 | 0.24% | 2,216,395 |
| 2013-08-16 | 2013-08-13 | 1.376 | 1,572,069 | +33,144 | 0.23% | 2,162,923 |
| 2013-08-13 | 2013-08-09 | 1.388 | 1,538,925 | +348,833 | 0.23% | 2,135,895 |
| 2013-08-12 | 2013-08-08 | 1.364 | 1,190,092 | +82,858 | 0.18% | 1,623,019 |
| 2013-08-06 | 2013-08-02 | 1.231 | 1,107,234 | +223,717 | 0.16% | 1,363,026 |
| 2013-08-05 | 2013-08-01 | 1.243 | 883,517 | +189,745 | 0.13% | 1,098,289 |
| 2013-07-17 | 2013-07-15 | 1.243 | 693,772 | -41,429 | 0.10% | 862,419 |
| 2013-07-10 | 2013-07-08 | 1.147 | 735,201 | -28,172 | 0.11% | 842,935 |
| 2013-06-28 | 2013-06-26 | 1.219 | 763,373 | +24,858 | 0.11% | 930,514 |
| 2013-06-27 | 2013-06-25 | 1.147 | 738,515 | +3,314 | 0.11% | 846,735 |
| 2013-06-25 | 2013-06-21 | 1.195 | 735,201 | -41,429 | 0.11% | 878,427 |
| 2013-06-24 | 2013-06-20 | 1.171 | 776,630 | -16,572 | 0.12% | 909,181 |
| 2013-06-21 | 2013-06-19 | 1.219 | 793,202 | -12,428 | 0.12% | 966,874 |
| 2013-06-20 | 2013-06-18 | 1.328 | 805,630 | +165,716 | 0.12% | 1,069,530 |
| 2013-06-19 | 2013-06-17 | 1.303 | 639,914 | +16,572 | 0.10% | 834,084 |
| 2013-06-07 | 2013-06-05 | 1.424 | 623,342 | -99,430 | 0.09% | 887,714 |
| 2013-06-06 | 2013-06-04 | 1.497 | 722,772 | +29,000 | 0.11% | 1,081,652 |
| 2013-06-05 | 2013-06-03 | 1.412 | 693,772 | +29,001 | 0.10% | 979,641 |
| 2013-06-03 | 2013-05-30 | 1.521 | 664,771 | -48,887 | 0.10% | 1,010,898 |
| 2013-05-31 | 2013-05-29 | 1.340 | 713,658 | -38,114 | 0.11% | 956,043 |
| 2013-05-30 | 2013-05-28 | 1.376 | 751,772 | +125,861 | 0.11% | 1,034,321 |
| 2013-05-29 | 2013-05-27 | 1.388 | 625,911 | +81,284 | 0.09% | 868,710 |
| 2013-05-22 | 2013-05-20 | 1.352 | 544,627 | -24,857 | 0.08% | 736,176 |
| 2013-05-21 | 2013-05-16 | 1.412 | 569,484 | +16,571 | 0.08% | 804,140 |
| 2013-05-20 | 2013-05-15 | 1.376 | 552,913 | +99,430 | 0.08% | 760,722 |
| 2013-05-03 | 2013-04-30 | 1.062 | 453,483 | -7,457 | 0.07% | 481,624 |
| 2013-01-28 | 2013-01-24 | 1.074 | 460,940 | +828 | 0.07% | 495,107 |
| 2013-01-24 | 2013-01-22 | 1.110 | 460,112 | -50,543 | 0.07% | 510,876 |
| 2013-01-09 | 2013-01-07 | 1.074 | 510,655 | +50,543 | 0.08% | 548,507 |
| 2012-09-17 | 2012-09-13 | 1.014 | 460,112 | -17,400 | 0.07% | 466,452 |
| 2012-09-05 | 2012-09-03 | 1.038 | 477,512 | -62,143 | 0.07% | 495,618 |
| 2012-05-29 | 2012-05-25 | 1.195 | 539,655 | +16,520 | 0.08% | 644,992 |
| 2012-05-18 | 2012-05-16 | 1.183 | 523,135 | +16,867 | 0.08% | 618,735 |
| 2012-03-29 | 2012-03-27 | 1.407 | 506,268 | -134,137 | 0.08% | 712,239 |
| 2012-03-27 | 2012-03-23 | 1.357 | 640,405 | -32,129 | 0.10% | 869,057 |
| 2012-03-21 | 2012-03-19 | 1.556 | 672,534 | -32,128 | 0.10% | 1,046,625 |
| 2012-03-20 | 2012-03-16 | 1.581 | 704,662 | -8,033 | 0.11% | 1,114,170 |
| 2012-03-16 | 2012-03-14 | 1.618 | 712,695 | +15,262 | 0.11% | 1,153,491 |
| 2012-03-15 | 2012-03-13 | 1.706 | 697,433 | +40,160 | 0.11% | 1,189,570 |
| 2012-03-08 | 2012-03-06 | 1.531 | 657,273 | -803 | 0.10% | 1,006,510 |
| 2012-03-07 | 2012-03-05 | 1.594 | 658,076 | +8,836 | 0.10% | 1,048,704 |
| 2012-03-05 | 2012-03-01 | 1.369 | 649,240 | -39,358 | 0.10% | 889,129 |
| 2012-03-02 | 2012-02-29 | 1.394 | 688,598 | -16,064 | 0.11% | 960,176 |
| 2012-03-01 | 2012-02-28 | 1.320 | 704,662 | -16,868 | 0.11% | 929,937 |
| 2012-02-29 | 2012-02-27 | 1.320 | 721,530 | -53,012 | 0.11% | 952,198 |
| 2012-02-28 | 2012-02-24 | 1.270 | 774,542 | +41,767 | 0.12% | 983,586 |
| 2012-02-27 | 2012-02-23 | 1.257 | 732,775 | +52,209 | 0.11% | 921,423 |
| 2012-02-24 | 2012-02-22 | 1.295 | 680,566 | -56,225 | 0.11% | 881,192 |
| 2012-02-23 | 2012-02-21 | 1.245 | 736,791 | +40,161 | 0.11% | 917,300 |
| 2012-02-13 | 2012-02-09 | 1.270 | 696,630 | +56,225 | 0.11% | 884,646 |
| 2011-12-30 | 2011-12-28 | 1.046 | 640,405 | -72,290 | 0.10% | 669,732 |
| 2011-11-25 | 2011-11-23 | 1.058 | 712,695 | -60,241 | 0.11% | 754,205 |
| 2011-11-24 | 2011-11-22 | 1.133 | 772,936 | -245,784 | 0.12% | 875,693 |
| 2011-11-23 | 2011-11-21 | 1.145 | 1,018,720 | -148,596 | 0.16% | 1,166,836 |
| 2011-11-22 | 2011-11-18 | 1.195 | 1,167,316 | -1,240,970 | 0.18% | 1,395,169 |
| 2011-11-21 | 2011-11-17 | 1.170 | 2,408,286 | -67,470 | 0.38% | 2,818,402 |
| 2011-11-18 | 2011-11-16 | 1.120 | 2,475,756 | -40,161 | 0.39% | 2,774,070 |
| 2011-11-17 | 2011-11-15 | 1.108 | 2,515,917 | -65,864 | 0.39% | 2,787,747 |
| 2011-11-16 | 2011-11-14 | 1.145 | 2,581,781 | -457,834 | 0.40% | 2,957,156 |
| 2011-11-14 | 2011-11-10 | 1.120 | 3,039,615 | -8,032 | 0.47% | 3,405,870 |
| 2011-11-11 | 2011-11-09 | 1.158 | 3,047,647 | -30,522 | 0.48% | 3,528,699 |
| 2011-11-09 | 2011-11-07 | 1.183 | 3,078,169 | -202,411 | 0.48% | 3,640,685 |
| 2011-11-08 | 2011-11-04 | 1.208 | 3,280,580 | -138,153 | 0.51% | 3,961,771 |
| 2011-11-07 | 2011-11-03 | 1.120 | 3,418,733 | -131,728 | 0.53% | 3,830,670 |
| 2011-11-01 | 2011-10-28 | 1.245 | 3,550,461 | -146,186 | 0.55% | 4,420,300 |
| 2011-10-17 | 2011-10-13 | 1.183 | 3,696,647 | -160,643 | 0.58% | 4,372,186 |
| 2011-07-14 | 2011-07-12 | 2.303 | 3,857,290 | -40,161 | 0.60% | 8,884,255 |
| 2011-07-08 | 2011-07-06 | 2.141 | 3,897,451 | -40,161 | 0.61% | 8,345,956 |
| 2011-06-30 | 2011-06-28 | 2.092 | 3,937,612 | -20,883 | 0.61% | 8,235,865 |
| 2011-06-15 | 2011-06-13 | 2.129 | 3,958,495 | +8,032 | 0.62% | 8,427,392 |
| 2011-06-09 | 2011-06-07 | 2.291 | 3,950,463 | +4,016 | 0.62% | 9,049,672 |
| 2011-06-02 | 2011-05-31 | 2.278 | 3,946,447 | +19,277 | 0.62% | 8,991,339 |
| 2011-06-01 | 2011-05-30 | 2.365 | 3,927,170 | +70,683 | 0.61% | 9,289,670 |
| 2011-05-30 | 2011-05-26 | 2.515 | 3,856,487 | +80,322 | 0.60% | 9,698,627 |
| 2011-05-20 | 2011-05-18 | 2.826 | 3,776,165 | +33,716 | 0.59% | 10,673,221 |
| 2011-05-13 | 2011-05-11 | 2.927 | 3,742,449 | +149,656 | 0.59% | 10,954,028 |
| 2011-04-26 | 2011-04-20 | 2.965 | 3,592,793 | -1,592 | 0.57% | 10,651,389 |
| 2011-04-11 | 2011-04-07 | 3.002 | 3,594,385 | +7,961 | 0.57% | 10,791,568 |
| 2011-03-31 | 2011-03-29 | 3.027 | 3,586,424 | +15,921 | 0.56% | 10,857,772 |
| 2011-03-28 | 2011-03-24 | 3.153 | 3,570,503 | +4,776 | 0.56% | 11,258,102 |
| 2011-03-25 | 2011-03-23 | 3.065 | 3,565,727 | +15,921 | 0.56% | 10,929,492 |
| 2011-03-24 | 2011-03-22 | 3.316 | 3,549,806 | +10,348 | 0.56% | 11,772,551 |
| 2011-03-17 | 2011-03-15 | 3.090 | 3,539,458 | +5,573 | 0.56% | 10,937,899 |
| 2011-03-16 | 2011-03-14 | 3.178 | 3,533,885 | +159,209 | 0.56% | 11,231,428 |
| 2011-03-14 | 2011-03-10 | 3.216 | 3,374,676 | +34,230 | 0.53% | 10,852,607 |
| 2011-03-10 | 2011-03-08 | 3.266 | 3,340,446 | +2,388 | 0.53% | 10,910,379 |
| 2011-02-24 | 2011-02-22 | 3.291 | 3,338,058 | +282,596 | 0.53% | 10,986,446 |
| 2011-02-23 | 2011-02-21 | 3.241 | 3,055,462 | +19,901 | 0.48% | 9,902,814 |
| 2011-02-22 | 2011-02-18 | 3.254 | 3,035,561 | +41,395 | 0.48% | 9,876,448 |
| 2011-02-18 | 2011-02-16 | 3.203 | 2,994,166 | +7,960 | 0.47% | 9,591,314 |
| 2011-02-11 | 2011-02-09 | 3.216 | 2,986,206 | +19,901 | 0.47% | 9,603,328 |
| 2011-02-07 | 2011-01-31 | 3.166 | 2,966,305 | -10,348 | 0.47% | 9,390,277 |
| 2011-01-28 | 2011-01-26 | 3.103 | 2,976,653 | +62,091 | 0.47% | 9,236,070 |
| 2011-01-27 | 2011-01-25 | 3.191 | 2,914,562 | +9,553 | 0.46% | 9,299,703 |
| 2011-01-26 | 2011-01-24 | 3.216 | 2,905,009 | -4,777 | 0.46% | 9,342,207 |
| 2011-01-25 | 2011-01-21 | 3.254 | 2,909,786 | -119,406 | 0.46% | 9,467,228 |
| 2011-01-24 | 2011-01-20 | 3.254 | 3,029,192 | +23,881 | 0.48% | 9,855,726 |
| 2011-01-19 | 2011-01-17 | 3.254 | 3,005,311 | +12,737 | 0.47% | 9,778,027 |
| 2011-01-17 | 2011-01-13 | 3.178 | 2,992,574 | +97,117 | 0.47% | 9,511,028 |
| 2011-01-14 | 2011-01-12 | 3.166 | 2,895,457 | +71,644 | 0.46% | 9,165,997 |
| 2011-01-13 | 2011-01-11 | 3.228 | 2,823,813 | -9,552 | 0.44% | 9,116,562 |
| 2011-01-06 | 2011-01-04 | 3.304 | 2,833,365 | +23,881 | 0.45% | 9,360,958 |
| 2011-01-05 | 2011-01-03 | 3.279 | 2,809,484 | +71,644 | 0.44% | 9,211,474 |
| 2010-12-30 | 2010-12-28 | 3.128 | 2,737,840 | -796 | 0.43% | 8,563,858 |
| 2010-12-29 | 2010-12-24 | 3.216 | 2,738,636 | -44,578 | 0.43% | 8,807,169 |
| 2010-12-28 | 2010-12-22 | 3.166 | 2,783,214 | +23,881 | 0.44% | 8,810,675 |
| 2010-12-22 | 2010-12-20 | 3.040 | 2,759,333 | -3,184 | 0.43% | 8,388,446 |
| 2010-12-21 | 2010-12-17 | 2.990 | 2,762,517 | -19,105 | 0.44% | 8,259,314 |
| 2010-12-20 | 2010-12-16 | 3.065 | 2,781,622 | +7,164 | 0.44% | 8,526,091 |
| 2010-12-13 | 2010-12-09 | 3.128 | 2,774,458 | +21,493 | 0.44% | 8,678,398 |
| 2010-12-01 | 2010-11-29 | 3.078 | 2,752,965 | -23,881 | 0.43% | 8,472,836 |
| 2010-11-30 | 2010-11-26 | 3.053 | 2,776,846 | +15,921 | 0.44% | 8,476,569 |
| 2010-11-22 | 2010-11-18 | 2.814 | 2,760,925 | +7,960 | 0.44% | 7,768,992 |
| 2010-11-17 | 2010-11-15 | 2.739 | 2,752,965 | +7,961 | 0.43% | 7,539,095 |
| 2010-11-10 | 2010-11-08 | 2.563 | 2,745,004 | +3,184 | 0.43% | 7,034,532 |
| 2010-10-29 | 2010-10-27 | 2.512 | 2,741,820 | +79,605 | 0.43% | 6,888,600 |
| 2010-10-13 | 2010-10-11 | 2.826 | 2,662,215 | +135,327 | 0.42% | 7,524,674 |
| 2010-10-07 | 2010-10-05 | 2.839 | 2,526,888 | +23,882 | 0.40% | 7,173,919 |
| 2010-10-06 | 2010-10-04 | 2.739 | 2,503,006 | +174,334 | 0.39% | 6,854,573 |
| 2010-09-28 | 2010-09-24 | 2.638 | 2,328,672 | +21,493 | 0.37% | 6,143,129 |
| 2010-09-27 | 2010-09-22 | 2.688 | 2,307,179 | +162,393 | 0.36% | 6,202,362 |
| 2010-09-24 | 2010-09-21 | 2.701 | 2,144,786 | +46,171 | 0.34% | 5,792,746 |
| 2010-09-22 | 2010-09-20 | 2.739 | 2,098,615 | +210,156 | 0.33% | 5,747,134 |
| 2010-09-21 | 2010-09-17 | 2.801 | 1,888,459 | +125,775 | 0.30% | 5,290,229 |
| 2010-09-16 | 2010-09-14 | 2.826 | 1,762,684 | -238,814 | 0.28% | 4,982,176 |
| 2010-09-15 | 2010-09-13 | 2.864 | 2,001,498 | +327,971 | 0.32% | 5,732,605 |
| 2010-09-14 | 2010-09-10 | 2.826 | 1,673,527 | -119,407 | 0.26% | 4,730,176 |
| 2010-09-13 | 2010-09-09 | 2.852 | 1,792,934 | +117,815 | 0.28% | 5,112,722 |
| 2010-09-10 | 2010-09-08 | 2.902 | 1,675,119 | -181,498 | 0.26% | 4,860,934 |
| 2010-09-08 | 2010-09-06 | 2.801 | 1,856,617 | +691,763 | 0.29% | 5,201,028 |
| 2010-09-07 | 2010-09-03 | 2.751 | 1,164,854 | +698,928 | 0.18% | 3,204,628 |
| 2010-09-03 | 2010-09-01 | 2.688 | 465,926 | +23,882 | 0.07% | 1,252,543 |
| 2010-09-02 | 2010-08-31 | 2.613 | 442,044 | +17,513 | 0.07% | 1,155,024 |
| 2010-08-30 | 2010-08-26 | 2.688 | 424,531 | -27,066 | 0.07% | 1,141,262 |
| 2010-08-06 | 2010-08-04 | 2.424 | 451,597 | -39,802 | 0.07% | 1,094,890 |
| 2010-07-29 | 2010-07-27 | 2.374 | 491,399 | +145,676 | 0.08% | 1,166,697 |
| 2010-07-28 | 2010-07-26 | 2.387 | 345,723 | +135,328 | 0.05% | 825,171 |
| 2010-07-23 | 2010-07-21 | 2.424 | 210,395 | -136,920 | 0.03% | 510,099 |
| 2010-07-22 | 2010-07-20 | 2.286 | 347,315 | +79,605 | 0.05% | 794,067 |
| 2010-07-21 | 2010-07-19 | 2.286 | 267,710 | +66,868 | 0.04% | 612,066 |
| 2010-07-15 | 2010-07-13 | 2.952 | 200,842 | -22,290 | 0.03% | 592,904 |
| 2010-07-13 | 2010-07-09 | 2.952 | 223,132 | +3,981 | 0.04% | 658,706 |
| 2010-07-12 | 2010-07-08 | 2.914 | 219,151 | -27,066 | 0.03% | 638,695 |
| 2010-07-08 | 2010-07-06 | 2.927 | 246,217 | +42,987 | 0.04% | 720,669 |
| 2010-07-02 | 2010-06-29 | 3.040 | 203,230 | -7,961 | 0.03% | 617,825 |
| 2010-06-22 | 2010-06-18 | 3.291 | 211,191 | -23,881 | 0.03% | 695,086 |
| 2010-06-18 | 2010-06-15 | 3.090 | 235,072 | +27,065 | 0.04% | 726,437 |
| 2010-06-11 | 2010-06-09 | 3.153 | 208,007 | +12,737 | 0.03% | 655,864 |
| 2010-06-10 | 2010-06-08 | 3.166 | 195,270 | +17,752 | 0.03% | 618,156 |
| 2010-05-26 | 2010-05-24 | 4.064 | 177,518 | +17,849 | 0.03% | 721,470 |
| 2010-05-10 | 2010-05-06 | 4.134 | 159,669 | +7,876 | 0.03% | 660,078 |
| 2010-05-07 | 2010-05-05 | 4.330 | 151,793 | -107,401 | 0.03% | 657,199 |
| 2010-05-05 | 2010-05-03 | 4.483 | 259,194 | -107,401 | 0.05% | 1,162,019 |
| 2010-04-27 | 2010-04-23 | 5.098 | 366,595 | +107,401 | 0.07% | 1,868,799 |
| 2010-04-20 | 2010-04-16 | 4.790 | 259,194 | -7,160 | 0.05% | 1,241,659 |
| 2010-04-16 | 2010-04-14 | 4.944 | 266,354 | +101,673 | 0.05% | 1,316,878 |
| 2010-04-15 | 2010-04-13 | 5.014 | 164,681 | +5,728 | 0.03% | 825,698 |
| 2010-04-14 | 2010-04-12 | 4.763 | 158,953 | -18,617 | 0.03% | 757,018 |
| 2010-04-13 | 2010-04-09 | 4.846 | 177,570 | -10,024 | 0.03% | 860,562 |
| 2010-04-08 | 2010-04-01 | 4.358 | 187,594 | +7,876 | 0.04% | 817,441 |
| 2010-04-07 | 2010-03-31 | 4.344 | 179,718 | +2,864 | 0.03% | 780,612 |
| 2010-04-01 | 2010-03-30 | 4.316 | 176,854 | +35,801 | 0.03% | 763,232 |
| 2010-03-31 | 2010-03-29 | 4.330 | 141,053 | +21,480 | 0.03% | 610,699 |
| 2010-03-19 | 2010-03-17 | 4.567 | 119,573 | -7,160 | 0.02% | 546,090 |
| 2010-03-08 | 2010-03-04 | 4.735 | 126,733 | -3,580 | 0.02% | 600,029 |
| 2010-03-05 | 2010-03-03 | 4.902 | 130,313 | +71,600 | 0.03% | 638,819 |
| 2010-02-22 | 2010-02-18 | 4.539 | 58,713 | -2,864 | 0.01% | 266,502 |
| 2010-02-18 | 2010-02-12 | 4.623 | 61,577 | -35,800 | 0.01% | 284,662 |
| 2010-02-17 | 2010-02-11 | 4.595 | 97,377 | +35,800 | 0.02% | 447,441 |
| 2010-02-10 | 2010-02-08 | 4.497 | 61,577 | +7,161 | 0.01% | 276,922 |
| 2010-02-08 | 2010-02-04 | 4.595 | 54,416 | +17,900 | 0.01% | 250,038 |
| 2010-02-05 | 2010-02-03 | 4.651 | 36,516 | -143,202 | 0.01% | 169,828 |
| 2010-02-03 | 2010-02-01 | 4.330 | 179,718 | +139,622 | 0.03% | 778,102 |
| 2010-01-29 | 2010-01-27 | 4.246 | 40,096 | -5,012 | 0.01% | 170,238 |
| 2010-01-28 | 2010-01-26 | 4.455 | 45,108 | +3,580 | 0.01% | 200,968 |
| 2010-01-27 | 2010-01-25 | 4.721 | 41,528 | +1,432 | 0.01% | 196,038 |
| 2010-01-26 | 2010-01-22 | 4.665 | 40,096 | +5,728 | 0.01% | 187,038 |
| 2010-01-22 | 2010-01-20 | 5.140 | 34,368 | -25,777 | 0.01% | 176,638 |
| 2010-01-21 | 2010-01-19 | 5.391 | 60,145 | -2,864 | 0.01% | 324,243 |
| 2010-01-19 | 2010-01-15 | 5.182 | 63,009 | +3,580 | 0.01% | 326,482 |
| 2010-01-18 | 2010-01-14 | 5.377 | 59,429 | +32,937 | 0.01% | 319,553 |
| 2010-01-15 | 2010-01-13 | 5.489 | 26,492 | +3,580 | 0.01% | 145,409 |
| 2010-01-14 | 2010-01-12 | 5.419 | 22,912 | +7,160 | 0.00% | 124,159 |
| 2010-01-12 | 2010-01-08 | 5.042 | 15,752 | +2,148 | 0.00% | 79,419 |
| 2010-01-08 | 2010-01-06 | 4.776 | 13,604 | -10,024 | 0.00% | 64,979 |
| 2010-01-07 | 2010-01-05 | 4.916 | 23,628 | -1,432 | 0.00% | 116,159 |
| 2010-01-06 | 2010-01-04 | 4.832 | 25,060 | +3,580 | 0.00% | 121,099 |
| 2010-01-04 | 2009-12-29 | 4.483 | 21,480 | -35,801 | 0.00% | 96,299 |
| 2009-12-30 | 2009-12-28 | 4.637 | 57,281 | -1,432 | 0.01% | 265,602 |
| 2009-12-29 | 2009-12-24 | 4.581 | 58,713 | +8,593 | 0.01% | 268,962 |
| 2009-12-22 | 2009-12-18 | 4.358 | 50,120 | -21,481 | 0.01% | 218,398 |
| 2009-12-21 | 2009-12-17 | 4.260 | 71,601 | 0.01% | 305,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy