History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 27,473,600 +0 3.45% 4,478,197
2025-10-13 2025-10-09 0.168 27,473,600 +0 3.45% 4,615,565
2025-10-10 2025-10-08 0.171 27,473,600 +0 3.45% 4,697,986
2025-10-09 2025-10-06 0.171 27,473,600 +0 3.45% 4,697,986
2025-10-08 2025-10-03 0.178 27,473,600 +0 3.45% 4,890,301
2025-10-06 2025-10-02 0.175 27,473,600 +0 3.45% 4,807,880
2025-10-03 2025-09-30 0.174 27,473,600 +0 3.45% 4,780,406
2025-10-02 2025-09-29 0.171 27,473,600 +0 3.45% 4,697,986
2025-09-30 2025-09-26 0.179 27,473,600 +0 3.45% 4,917,774
2025-09-29 2025-09-25 0.179 27,473,600 +0 3.45% 4,917,774
2025-09-26 2025-09-24 0.183 27,473,600 +0 3.45% 5,027,669
2025-09-25 2025-09-23 0.202 27,473,600 +0 3.45% 5,549,667
2025-09-24 2025-09-22 0.203 27,473,600 +0 3.45% 5,577,141
2025-09-23 2025-09-19 0.200 27,473,600 +0 3.45% 5,494,720
2025-09-22 2025-09-18 0.199 27,473,600 +0 3.45% 5,467,246
2025-09-19 2025-09-17 0.199 27,473,600 +0 3.45% 5,467,246
2025-09-18 2025-09-16 0.185 27,473,600 +0 3.45% 5,082,616
2025-09-17 2025-09-15 0.185 27,473,600 +160,000 3.45% 5,082,616
2025-09-03 2025-09-01 0.141 27,313,600 +11,000 3.43% 3,851,218
2025-06-02 2025-05-29 0.111 27,302,600 -269,000 3.41% 3,030,589
2025-05-20 2025-05-16 0.114 27,571,600 -1,000 3.44% 3,143,162
2025-04-02 2025-03-31 0.124 27,572,600 -6,000 3.44% 3,419,002
2025-02-11 2025-02-07 0.130 27,578,600 -3,000 3.43% 3,585,218
2025-01-22 2025-01-20 0.140 27,581,600 -3,000 3.43% 3,861,424
2024-11-01 2024-10-30 0.146 27,584,600 +6,000 3.43% 4,027,352
2024-10-09 2024-10-07 0.205 27,578,600 +72,000 3.43% 5,653,613
2024-10-08 2024-10-04 0.195 27,506,600 +42,000 3.42% 5,363,787
2023-07-18 2023-07-13 0.270 27,464,600 -600 3.38% 7,415,442
2023-06-16 2023-06-14 0.219 27,465,200 -43,000 3.38% 6,014,879
2023-06-07 2023-06-05 0.200 27,508,200 -23,000 3.39% 5,501,640
2023-05-04 2023-05-02 0.202 27,531,200 -21,000 3.39% 5,561,302
2023-05-03 2023-04-28 0.218 27,552,200 -105,000 3.39% 6,006,380
2023-01-17 2023-01-13 0.260 27,657,200 +254,000 3.39% 7,190,872
2022-12-09 2022-12-07 0.212 27,403,200 -15,000 3.36% 5,809,478
2022-11-25 2022-11-23 0.197 27,418,200 -6,000 3.36% 5,401,385
2022-11-18 2022-11-16 0.176 27,424,200 -94,000 3.36% 4,826,659
2022-11-17 2022-11-15 0.169 27,518,200 +13,000 3.38% 4,650,576
2022-11-15 2022-11-11 0.164 27,505,200 -4,000 3.37% 4,510,853
2022-11-14 2022-11-10 0.173 27,509,200 -2,000 3.37% 4,759,092
2022-07-14 2022-07-12 0.280 27,511,200 +199,000 3.37% 7,703,136
2022-05-03 2022-04-28 0.249 27,312,200 +200,000 3.34% 6,800,738
2022-03-25 2022-03-23 0.246 27,112,200 -1,000 3.32% 6,669,601
2022-03-17 2022-03-15 0.238 27,113,200 -2,000 3.32% 6,452,942
2022-01-24 2022-01-20 0.360 27,115,200 -500,000 3.32% 9,761,472
2022-01-19 2022-01-17 0.360 27,615,200 -1,000,000 3.38% 9,941,472
2021-09-07 2021-09-03 0.385 28,615,200 +55,000 3.50% 11,016,852
2021-09-03 2021-09-01 0.380 28,560,200 +10,000 3.49% 10,852,876
2021-08-24 2021-08-20 0.380 28,550,200 +50,000 3.49% 10,849,076
2021-08-20 2021-08-18 0.390 28,500,200 +100,000 3.48% 11,115,078
2021-07-15 2021-07-13 0.500 28,400,200 +60,000 3.47% 14,200,100
2021-06-25 2021-06-23 0.520 28,340,200 +100,000 3.46% 14,736,904
2021-06-21 2021-06-17 0.520 28,240,200 -734,000 3.45% 14,684,904
2021-06-18 2021-06-16 0.530 28,974,200 +734,000 3.54% 15,356,326
2021-06-16 2021-06-11 0.530 28,240,200 -580,000 3.45% 14,967,306
2021-06-15 2021-06-10 0.530 28,820,200 +445,000 3.52% 15,274,706
2021-06-11 2021-06-09 0.540 28,375,200 +135,000 3.47% 15,322,608
2021-06-07 2021-06-03 0.550 28,240,200 +60,000 3.45% 15,532,110
2021-06-04 2021-06-02 0.530 28,180,200 +132,000 3.44% 14,935,506
2021-06-02 2021-05-31 0.530 28,048,200 +200,000 3.43% 14,865,546
2021-06-01 2021-05-28 0.520 27,848,200 -41,000 3.40% 14,481,064
2021-05-31 2021-05-27 0.520 27,889,200 +500,000 3.41% 14,502,384
2021-05-11 2021-05-07 0.550 27,389,200 +50,000 3.34% 15,064,060
2021-04-29 2021-04-27 0.560 27,339,200 -168,000 3.34% 15,309,952
2021-04-28 2021-04-26 0.550 27,507,200 +100,000 3.36% 15,128,960
2021-04-27 2021-04-23 0.550 27,407,200 +168,000 3.35% 15,073,960
2021-04-26 2021-04-22 0.570 27,239,200 -271,000 3.33% 15,526,344
2021-04-15 2021-04-13 0.580 27,510,200 -65,000 3.36% 15,955,916
2021-04-09 2021-04-07 0.540 27,575,200 -35,000 3.37% 14,890,608
2021-04-07 2021-03-31 0.550 27,610,200 +211,000 3.37% 15,185,610
2021-04-01 2021-03-30 0.560 27,399,200 +100,000 3.35% 15,343,552
2021-03-30 2021-03-26 0.570 27,299,200 -5,000 3.33% 15,560,544
2021-03-25 2021-03-23 0.570 27,304,200 +200,000 3.33% 15,563,394
2021-03-23 2021-03-19 0.570 27,104,200 +200,000 3.31% 15,449,394
2021-03-15 2021-03-11 0.570 26,904,200 +19,000 3.29% 15,335,394
2021-03-12 2021-03-10 0.580 26,885,200 +260,000 3.28% 15,593,416
2021-03-08 2021-03-04 0.580 26,625,200 +58,000 3.25% 15,442,616
2021-02-19 2021-02-17 0.640 26,567,200 +200,000 3.24% 17,003,008
2021-02-18 2021-02-16 0.640 26,367,200 +295,000 3.22% 16,875,008
2021-02-10 2021-02-08 0.590 26,072,200 +29,000 3.18% 15,382,598
2021-02-04 2021-02-02 0.590 26,043,200 +80,000 3.18% 15,365,488
2021-02-01 2021-01-28 0.600 25,963,200 +20,000 3.17% 15,577,920
2021-01-28 2021-01-26 0.630 25,943,200 +100,000 3.17% 16,344,216
2021-01-27 2021-01-25 0.650 25,843,200 +397,000 3.16% 16,798,080
2021-01-26 2021-01-22 0.660 25,446,200 +300,000 3.11% 16,794,492
2021-01-12 2021-01-08 0.590 25,146,200 -30,000 3.07% 14,836,258
2021-01-07 2021-01-05 0.600 25,176,200 +50,000 3.07% 15,105,720
2020-12-29 2020-12-24 0.570 25,126,200 +6,000 3.07% 14,321,934
2020-12-28 2020-12-22 0.570 25,120,200 +10,000 3.07% 14,318,514
2020-11-19 2020-11-17 0.590 25,110,200 -80,000 3.07% 14,815,018
2020-11-10 2020-11-06 0.660 25,190,200 +21,000 3.08% 16,625,532
2020-11-09 2020-11-05 0.660 25,169,200 +3,000 3.07% 16,611,672
2020-11-02 2020-10-29 0.590 25,166,200 +150,000 3.07% 14,848,058
2020-10-23 2020-10-21 0.660 25,016,200 -50,000 3.06% 16,510,692
2020-10-08 2020-10-06 0.690 25,066,200 +15,000 3.06% 17,295,678
2020-10-07 2020-10-05 0.670 25,051,200 +200,000 3.06% 16,784,304
2020-10-05 2020-09-29 0.690 24,851,200 +60,000 3.03% 17,147,328
2020-09-29 2020-09-25 0.710 24,791,200 +100,000 3.02% 17,601,752
2020-09-28 2020-09-24 0.710 24,691,200 +100,000 3.01% 17,530,752
2020-09-25 2020-09-23 0.730 24,591,200 +62,000 3.00% 17,951,576
2020-09-24 2020-09-22 0.750 24,529,200 +200,000 2.99% 18,396,900
2020-09-23 2020-09-21 0.740 24,329,200 +100,000 2.97% 18,003,608
2020-09-22 2020-09-18 0.750 24,229,200 +77,000 2.96% 18,171,900
2020-09-21 2020-09-17 0.730 24,152,200 +250,000 2.95% 17,631,106
2020-09-18 2020-09-16 0.740 23,902,200 +100,000 2.92% 17,687,628
2020-09-15 2020-09-11 0.740 23,802,200 +400,000 2.90% 17,613,628
2020-09-14 2020-09-10 0.750 23,402,200 +169,000 2.86% 17,551,650
2020-09-08 2020-09-04 0.760 23,233,200 -30,000 2.83% 17,657,232
2020-09-02 2020-08-31 0.790 23,263,200 -4,000 2.84% 18,377,928
2020-08-13 2020-08-11 0.800 23,267,200 +120,000 2.84% 18,613,760
2020-08-11 2020-08-07 0.840 23,147,200 -150,000 2.82% 19,443,648
2020-08-05 2020-08-03 0.810 23,297,200 +150,000 2.84% 18,870,732
2020-08-04 2020-07-31 0.830 23,147,200 +10,000 2.82% 19,212,176
2020-08-03 2020-07-30 0.810 23,137,200 -20,000 2.82% 18,741,132
2020-07-29 2020-07-27 0.790 23,157,200 +100,000 2.83% 18,294,188
2020-07-28 2020-07-24 0.790 23,057,200 +300,000 2.81% 18,215,188
2020-07-22 2020-07-20 0.820 22,757,200 -367,000 2.78% 18,660,904
2020-07-20 2020-07-16 0.820 23,124,200 +30,000 2.82% 18,961,844
2020-07-17 2020-07-15 0.850 23,094,200 +311,000 2.82% 19,630,070
2020-07-15 2020-07-13 0.940 22,783,200 -464,000 2.78% 21,416,208
2020-07-14 2020-07-10 0.920 23,247,200 -875,000 2.84% 21,387,424
2020-07-13 2020-07-09 0.970 24,122,200 -1,020,000 2.94% 23,398,534
2020-07-10 2020-07-08 0.910 25,142,200 -1,000,000 3.07% 22,879,402
2020-07-09 2020-07-07 0.840 26,142,200 +90,000 3.19% 21,959,448
2020-07-08 2020-07-06 0.860 26,052,200 +12,000 3.18% 22,404,892
2020-07-02 2020-06-29 0.810 26,040,200 -100,000 3.18% 21,092,562
2020-06-18 2020-06-16 0.800 26,140,200 +114,000 3.19% 20,912,160
2020-06-09 2020-06-05 0.841 26,026,200 +650,655 3.18% 21,888,702
2020-06-05 2020-06-03 0.851 25,375,545 +2,925 3.18% 21,601,746
2020-06-02 2020-05-29 0.769 25,372,620 +78,000 3.18% 19,517,400
2020-06-01 2020-05-28 0.759 25,294,620 +487,500 3.17% 19,197,968
2020-05-28 2020-05-26 0.800 24,807,120 +163,800 3.10% 19,845,696
2020-05-27 2020-05-25 0.800 24,643,320 +195,000 3.08% 19,714,656
2020-05-26 2020-05-22 0.790 24,448,320 +633,750 3.06% 19,307,904
2020-05-20 2020-05-18 0.831 23,814,570 +47,775 2.98% 19,784,412
2020-05-19 2020-05-15 0.821 23,766,795 +29,250 2.97% 19,500,960
2020-05-18 2020-05-14 0.810 23,737,545 +195,000 2.97% 19,233,498
2020-05-15 2020-05-13 0.831 23,542,545 +85,800 2.95% 19,558,422
2020-05-08 2020-05-06 0.821 23,456,745 +292,500 2.94% 19,246,560
2020-05-07 2020-05-05 0.810 23,164,245 +780,000 2.90% 18,768,978
2020-05-06 2020-05-04 0.821 22,384,245 +98,475 2.80% 18,366,560
2020-05-05 2020-04-29 0.831 22,285,770 +97,500 2.79% 18,514,332
2020-04-24 2020-04-22 0.831 22,188,270 +163,800 2.78% 18,433,332
2020-04-23 2020-04-21 0.831 22,024,470 +975,000 2.76% 18,297,252
2020-04-06 2020-04-02 0.821 21,049,470 +39,000 2.63% 17,271,360
2020-04-03 2020-04-01 0.821 21,010,470 +292,500 2.63% 17,239,360
2020-04-01 2020-03-30 0.821 20,717,970 +136,500 2.59% 16,999,360
2020-03-31 2020-03-27 0.831 20,581,470 +723,450 2.58% 17,098,452
2020-03-30 2020-03-26 0.821 19,858,020 +984,750 2.49% 16,293,760
2020-03-27 2020-03-25 0.821 18,873,270 +1,048,125 2.36% 15,485,760
2020-03-26 2020-03-24 0.821 17,825,145 +945,555 2.23% 14,625,760
2020-03-23 2020-03-19 0.831 16,879,590 +33,150 2.11% 14,023,044
2020-03-20 2020-03-18 0.872 16,846,440 -33,150 2.11% 14,686,640
2020-03-18 2020-03-16 0.954 16,879,590 -86,775 2.11% 16,100,532
2020-03-17 2020-03-13 1.097 16,966,365 +975 2.12% 18,619,498
2020-03-16 2020-03-12 1.108 16,965,390 -22,425 2.12% 18,792,432
2020-03-11 2020-03-09 1.108 16,987,815 +233,025 2.13% 18,817,272
2020-03-09 2020-03-05 1.159 16,754,790 -562,575 2.10% 19,418,372
2020-03-06 2020-03-04 1.169 17,317,365 +15,600 2.17% 20,247,996
2020-03-05 2020-03-03 1.118 17,301,765 -237,900 2.17% 19,342,486
2020-02-27 2020-02-25 1.179 17,539,665 -117,000 2.19% 20,687,810
2020-02-26 2020-02-24 1.179 17,656,665 -221,325 2.21% 20,825,810
2020-02-12 2020-02-10 1.118 17,877,990 +89,700 2.24% 19,986,676
2020-02-06 2020-02-04 1.097 17,788,290 +19,500 2.23% 19,521,508
2020-02-05 2020-02-03 1.097 17,768,790 +318,825 2.22% 19,500,108
2020-01-31 2020-01-29 1.118 17,449,965 +19,500 2.18% 19,508,166
2020-01-30 2020-01-24 1.179 17,430,465 +9,750 2.18% 20,559,010
2020-01-29 2020-01-22 1.128 17,420,715 +146,250 2.18% 19,654,140
2020-01-22 2020-01-20 1.241 17,274,465 -232,050 2.16% 21,438,054
2020-01-21 2020-01-17 1.210 17,506,515 +19,500 2.19% 21,187,372
2020-01-10 2020-01-08 1.200 17,487,015 -8,775 2.19% 20,984,418
2020-01-08 2020-01-06 1.200 17,495,790 -97,500 2.19% 20,994,948
2020-01-03 2019-12-31 1.200 17,593,290 -1,950 2.20% 21,111,948
2020-01-02 2019-12-27 1.077 17,595,240 -97,500 2.20% 18,948,720
2019-12-18 2019-12-16 1.036 17,692,740 -24,375 2.21% 18,327,864
2019-11-13 2019-11-11 0.985 17,717,115 -280,800 2.22% 17,444,544
2019-11-12 2019-11-08 0.933 17,997,915 +19,500 2.25% 16,798,054
2019-11-07 2019-11-05 0.913 17,978,415 +14,625 2.25% 16,411,066
2019-11-05 2019-11-01 0.913 17,963,790 -390,000 2.25% 16,397,716
2019-10-23 2019-10-21 0.862 18,353,790 +19,500 2.30% 15,812,496
2019-10-22 2019-10-18 0.882 18,334,290 +9,750 2.29% 16,171,784
2019-09-30 2019-09-26 0.923 18,324,540 -297,375 2.29% 16,914,960
2019-09-19 2019-09-17 0.954 18,621,915 -97,500 2.33% 17,762,442
2019-09-12 2019-09-10 0.985 18,719,415 -14,625 2.34% 18,431,424
2019-09-10 2019-09-06 0.974 18,734,040 -9,750 2.34% 18,253,680
2019-09-04 2019-09-02 0.903 18,743,790 -195,000 2.34% 16,917,472
2019-09-03 2019-08-30 0.882 18,938,790 -175,500 2.37% 16,704,984
2019-08-29 2019-08-27 0.841 19,114,290 +9,750 2.39% 16,075,608
2019-08-23 2019-08-21 1.036 19,104,540 -19,500 2.39% 19,790,344
2019-08-21 2019-08-19 1.077 19,124,040 -95,550 2.39% 20,595,120
2019-08-16 2019-08-14 1.015 19,219,590 -88,725 2.40% 19,515,276
2019-08-12 2019-08-08 1.056 19,308,315 +106,275 2.41% 20,397,502
2019-08-08 2019-08-06 1.036 19,202,040 +312,975 2.40% 19,891,344
2019-07-30 2019-07-26 1.200 18,889,065 -33,150 2.36% 22,666,878
2019-07-29 2019-07-25 1.200 18,922,215 -292,500 2.37% 22,706,658
2019-07-23 2019-07-19 1.128 19,214,715 +58,500 2.40% 21,678,140
2019-07-22 2019-07-18 1.087 19,156,215 +37,050 2.40% 20,826,244
2019-07-19 2019-07-17 1.097 19,119,165 +975 2.39% 20,982,058
2019-07-18 2019-07-16 1.108 19,118,190 +177,450 2.39% 21,177,072
2019-07-09 2019-07-05 1.118 18,940,740 -195 2.37% 21,174,776
2019-07-08 2019-07-04 1.108 18,940,935 -4,875 2.37% 20,980,728
2019-07-04 2019-07-02 1.108 18,945,810 -155,025 2.37% 20,986,128
2019-07-03 2019-06-28 1.056 19,100,835 -64,350 2.39% 20,178,318
2019-07-02 2019-06-27 1.077 19,165,185 -27,300 2.40% 20,639,430
2019-06-24 2019-06-20 1.097 19,192,485 -97,500 2.40% 21,062,522
2019-06-21 2019-06-19 1.077 19,289,985 -80,925 2.41% 20,773,830
2019-06-06 2019-06-04 1.077 19,370,910 -197,925 2.42% 20,860,980
2019-05-28 2019-05-24 1.015 19,568,835 +490,425 2.45% 19,869,894
2019-05-27 2019-05-23 1.047 19,078,410 +97,500 2.39% 19,966,939
2019-05-24 2019-05-22 1.068 18,980,910 +379,618 2.37% 20,262,196
2019-05-23 2019-05-21 1.068 18,601,292 +7,644 2.37% 19,856,952
2019-05-16 2019-05-14 1.078 18,593,648 -1,055,827 2.37% 20,043,388
2019-05-14 2019-05-09 1.078 19,649,475 -401,310 2.51% 21,181,538
2019-05-08 2019-05-06 1.183 20,050,785 -4,778 2.56% 23,712,598
2019-05-03 2019-04-30 1.204 20,055,563 +6,689 2.56% 24,138,040
2019-04-30 2019-04-26 1.256 20,048,874 -95,550 2.56% 25,179,120
2019-04-29 2019-04-25 1.245 20,144,424 +297,160 2.57% 25,088,294
2019-04-15 2019-04-11 1.340 19,847,264 +61,152 2.53% 26,587,648
2019-04-12 2019-04-10 1.371 19,786,112 -9,555 2.52% 27,126,956
2019-04-11 2019-04-09 1.381 19,795,667 -39,175 2.53% 27,347,232
2019-04-09 2019-04-04 1.298 19,834,842 +8,599 2.53% 25,740,664
2019-04-08 2019-04-03 1.287 19,826,243 +118,482 2.53% 25,522,008
2019-04-04 2019-04-02 1.308 19,707,761 +11,466 2.51% 25,782,000
2019-04-02 2019-03-29 1.298 19,696,295 +120,393 2.51% 25,560,864
2019-04-01 2019-03-28 1.350 19,575,902 -121,348 2.50% 26,429,004
2019-03-29 2019-03-27 1.308 19,697,250 -312,449 2.51% 25,768,250
2019-03-28 2019-03-26 1.266 20,009,699 -191,100 2.55% 25,339,336
2019-03-26 2019-03-22 1.193 20,200,799 +196,833 2.58% 24,101,424
2019-03-25 2019-03-21 1.183 20,003,966 +9,555 2.55% 23,657,228
2019-03-22 2019-03-20 1.193 19,994,411 +85,995 2.55% 23,855,184
2019-03-19 2019-03-15 1.162 19,908,416 +116,571 2.54% 23,127,516
2019-03-18 2019-03-14 1.162 19,791,845 +339,203 2.53% 22,992,096
2019-03-12 2019-03-08 1.214 19,452,642 -263,718 2.48% 23,615,976
2019-03-11 2019-03-07 1.224 19,716,360 +39,175 2.52% 24,142,482
2019-03-07 2019-03-05 1.308 19,677,185 +263,718 2.51% 25,742,000
2019-03-06 2019-03-04 1.277 19,413,467 +3,822 2.48% 24,787,472
2019-03-05 2019-03-01 1.266 19,409,645 +10,511 2.48% 24,579,456
2019-03-04 2019-02-28 1.204 19,399,134 -31,532 2.48% 23,347,990
2019-03-01 2019-02-27 1.235 19,430,666 +9,555 2.48% 23,996,008
2019-02-28 2019-02-26 1.287 19,421,111 +519,792 2.48% 25,000,488
2019-02-27 2019-02-25 1.340 18,901,319 +490,172 2.41% 25,320,448
2019-02-26 2019-02-22 1.371 18,411,147 -107,972 2.35% 25,241,866
2019-02-25 2019-02-21 1.277 18,519,119 +57,330 2.36% 23,645,552
2019-02-22 2019-02-20 1.245 18,461,789 -324,870 2.36% 22,992,704
2019-02-21 2019-02-19 1.245 18,786,659 -915,369 2.40% 23,397,304
2019-02-20 2019-02-18 1.287 19,702,028 +52,553 2.51% 25,362,108
2019-02-19 2019-02-15 1.266 19,649,475 +697,515 2.51% 24,883,166
2019-02-18 2019-02-14 1.319 18,951,960 +95,550 2.42% 24,991,596
2019-02-15 2019-02-13 1.319 18,856,410 +109,882 2.41% 24,865,596
2019-02-14 2019-02-12 1.308 18,746,528 +1,266,038 2.39% 24,524,500
2019-02-13 2019-02-11 1.350 17,480,490 -961,233 2.23% 23,600,034
2019-02-11 2019-02-04 1.319 18,441,723 -170,079 2.35% 24,318,756
2019-02-08 2019-01-31 1.340 18,611,802 -264,674 2.37% 24,932,608
2019-02-01 2019-01-30 1.350 18,876,476 -2,246,380 2.41% 25,484,724
2019-01-31 2019-01-29 1.361 21,122,856 -2,812,992 2.70% 28,738,580
2019-01-30 2019-01-28 1.214 23,935,848 -164,346 3.05% 29,058,696
2019-01-29 2019-01-25 1.235 24,100,194 -500,682 3.08% 29,762,668
2019-01-28 2019-01-24 1.214 24,600,876 -350,669 3.14% 29,866,056
2019-01-25 2019-01-23 1.224 24,951,545 -879,060 3.18% 30,552,912
2019-01-24 2019-01-22 1.151 25,830,605 -95,550 3.30% 29,736,960
2019-01-22 2019-01-18 1.172 25,926,155 +111,794 3.31% 30,389,632
2019-01-21 2019-01-17 1.183 25,814,361 -353,535 3.29% 30,528,758
2019-01-18 2019-01-16 1.193 26,167,896 -309,582 3.34% 31,220,724
2019-01-17 2019-01-15 1.193 26,477,478 -172,946 3.38% 31,590,084
2019-01-11 2019-01-09 1.141 26,650,424 -410,865 3.40% 30,401,844
2019-01-10 2019-01-08 1.183 27,061,289 -655,473 3.45% 32,003,408
2019-01-09 2019-01-07 1.151 27,716,762 +191,100 3.54% 31,908,360
2019-01-02 2018-12-27 1.151 27,525,662 -14,332 3.51% 31,688,360
2018-12-14 2018-12-12 1.193 27,539,994 -396,533 3.51% 32,857,764
2018-12-13 2018-12-11 1.036 27,936,527 -45,864 3.56% 28,945,224
2018-12-06 2018-12-04 1.057 27,982,391 -148,102 3.57% 29,578,456
2018-12-05 2018-12-03 1.026 28,130,493 -161,480 3.59% 28,851,788
2018-12-04 2018-11-30 1.005 28,291,973 -1,911 3.61% 28,425,216
2018-12-03 2018-11-29 0.994 28,293,884 -42,042 3.61% 28,131,020
2018-11-27 2018-11-23 1.005 28,335,926 -955 3.62% 28,469,376
2018-11-22 2018-11-20 0.984 28,336,881 -450,996 3.62% 27,877,204
2018-10-23 2018-10-19 0.837 28,787,877 +95,550 3.67% 24,102,880
2018-10-22 2018-10-18 0.827 28,692,327 +95,550 3.66% 23,722,594
2018-10-19 2018-10-16 0.795 28,596,777 +146,191 3.65% 22,745,736
2018-09-28 2018-09-26 0.869 28,450,586 +85,995 3.63% 24,713,748
2018-09-26 2018-09-21 0.890 28,364,591 +51,597 3.62% 25,232,760
2018-09-20 2018-09-18 0.879 28,312,994 +4,778 3.61% 24,890,544
2018-09-17 2018-09-13 0.869 28,308,216 +71,662 3.61% 24,590,078
2018-09-14 2018-09-12 0.837 28,236,554 +85,995 3.60% 23,641,280
2018-09-11 2018-09-07 0.858 28,150,559 +47,775 3.59% 24,158,512
2018-09-04 2018-08-31 0.858 28,102,784 -40,131 3.59% 24,117,512
2018-09-03 2018-08-30 0.869 28,142,915 -256,074 3.59% 24,446,488
2018-08-29 2018-08-27 0.879 28,398,989 +238,875 3.62% 24,966,144
2018-08-23 2018-08-21 0.858 28,160,114 +21,021 3.59% 24,166,712
2018-08-20 2018-08-16 0.837 28,139,093 +46,820 3.59% 23,559,680
2018-08-17 2018-08-15 0.827 28,092,273 +23,887 3.58% 23,226,474
2018-07-23 2018-07-19 0.952 28,068,386 +101,283 3.58% 26,731,796
2018-07-19 2018-07-17 0.963 27,967,103 +15,288 3.57% 26,928,032
2018-07-18 2018-07-16 0.973 27,951,815 +281,873 3.56% 27,205,848
2018-07-16 2018-07-12 1.005 27,669,942 -38,220 3.53% 27,800,256
2018-07-11 2018-07-09 0.952 27,708,162 +47,775 3.53% 26,388,726
2018-07-09 2018-07-05 0.931 27,660,387 -276,140 3.53% 25,764,254
2018-07-05 2018-07-03 0.911 27,936,527 +266,585 3.56% 25,436,712
2018-07-03 2018-06-28 0.848 27,669,942 +955 3.53% 23,456,466
2018-06-29 2018-06-27 0.848 27,668,987 +47,775 3.53% 23,455,656
2018-06-28 2018-06-26 0.869 27,621,212 +47,775 3.52% 23,993,308
2018-06-27 2018-06-25 0.879 27,573,437 +57,330 3.52% 24,240,384
2018-06-21 2018-06-19 0.848 27,516,107 +38,220 3.51% 23,326,056
2018-06-19 2018-06-14 1.088 27,477,887 -82,173 3.50% 29,907,904
2018-06-12 2018-06-08 1.193 27,560,060 -10,510 3.51% 32,881,704
2018-06-01 2018-05-30 1.109 27,570,570 +955 3.52% 30,585,876
2018-05-29 2018-05-25 1.226 27,569,615 -57,330 3.52% 33,801,066
2018-05-28 2018-05-24 1.226 27,626,945 +977,945 3.52% 33,871,354
2018-05-21 2018-05-17 1.215 26,649,000 +94,011 3.52% 32,383,232
2018-05-16 2018-05-14 1.291 26,554,989 -147,468 3.51% 34,285,804
2018-04-23 2018-04-19 0.944 26,702,457 -2,765,031 3.53% 25,205,292
2018-04-20 2018-04-18 0.890 29,467,488 +46,084 3.90% 26,216,712
2018-04-19 2018-04-17 1.042 29,421,404 -2,084,834 3.89% 30,644,736
2018-04-18 2018-04-16 1.226 31,506,238 -9,216 4.17% 38,627,468
2018-04-12 2018-04-10 1.237 31,515,454 +82,951 4.17% 38,980,704
2018-04-11 2018-04-09 1.193 31,432,503 +73,734 4.16% 37,513,959
2018-04-09 2018-04-04 1.204 31,358,769 +27,650 4.15% 37,766,196
2018-04-06 2018-04-03 1.183 31,331,119 +71,891 4.14% 37,053,024
2018-04-04 2018-03-29 1.139 31,259,228 +453,465 4.13% 35,611,380
2018-04-03 2018-03-28 1.161 30,805,763 +9,217 4.07% 35,763,252
2018-03-27 2018-03-23 1.193 30,796,546 +70,047 4.07% 36,754,960
2018-03-23 2018-03-21 1.248 30,726,499 +270,051 4.06% 38,338,240
2018-03-22 2018-03-20 1.259 30,456,448 +922 4.03% 38,331,737
2018-03-21 2018-03-19 1.269 30,455,526 +71,891 4.03% 38,661,012
2018-03-20 2018-03-16 1.248 30,383,635 +23,042 4.02% 37,910,440
2018-03-19 2018-03-15 1.280 30,360,593 +92,168 4.01% 38,869,908
2018-03-13 2018-03-09 1.248 30,268,425 +94,932 4.00% 37,766,690
2018-03-09 2018-03-07 1.280 30,173,493 -46,084 3.99% 38,630,368
2018-03-07 2018-03-05 1.248 30,219,577 +28,572 4.00% 37,705,741
2018-03-02 2018-02-28 1.269 30,191,005 +69,126 3.99% 38,325,223
2018-02-26 2018-02-22 1.291 30,121,879 +187,101 3.98% 38,891,104
2018-02-21 2018-02-15 1.269 29,934,778 +29,493 3.96% 37,999,962
2018-02-14 2018-02-12 1.248 29,905,285 +384,340 3.95% 37,313,590
2018-02-13 2018-02-09 1.259 29,520,945 +783,425 3.90% 37,154,336
2018-02-09 2018-02-07 1.280 28,737,520 +656,234 3.80% 36,791,928
2018-02-08 2018-02-06 1.248 28,081,286 +653,469 3.71% 35,037,740
2018-02-07 2018-02-05 1.291 27,427,817 +184,335 3.63% 35,412,734
2018-02-06 2018-02-02 1.302 27,243,482 +4,609 3.60% 35,470,321
2018-02-05 2018-02-01 1.291 27,238,873 +48,849 3.60% 35,168,784
2018-02-01 2018-01-30 1.302 27,190,024 +276,503 3.59% 35,400,720
2018-01-31 2018-01-29 1.367 26,913,521 -71,891 3.56% 36,792,756
2018-01-30 2018-01-26 1.400 26,985,412 -103,228 3.57% 37,769,394
2018-01-29 2018-01-25 1.389 27,088,640 -134,565 3.58% 37,619,968
2018-01-26 2018-01-24 1.421 27,223,205 -1,368,690 3.60% 38,692,947
2018-01-25 2018-01-23 1.454 28,591,895 -553,006 3.78% 41,568,944
2018-01-24 2018-01-22 1.519 29,144,901 -92,168 3.85% 44,270,240
2018-01-22 2018-01-18 1.573 29,237,069 +78,343 3.87% 45,996,320
2018-01-19 2018-01-17 1.595 29,158,726 -13,825 3.85% 46,505,802
2018-01-15 2018-01-11 1.617 29,172,551 +92,167 3.86% 47,160,883
2018-01-12 2018-01-10 1.606 29,080,384 -9,217 3.84% 46,696,368
2018-01-10 2018-01-08 1.617 29,089,601 +49,771 3.85% 47,026,785
2018-01-09 2018-01-05 1.627 29,039,830 -922 3.84% 47,261,400
2018-01-08 2018-01-04 1.714 29,040,752 -2,021,237 3.84% 49,783,589
2018-01-05 2018-01-03 1.595 31,061,989 -92,168 4.11% 49,541,352
2018-01-04 2018-01-02 1.595 31,154,157 +187,100 4.12% 49,688,352
2018-01-02 2017-12-28 1.617 30,967,057 -921 4.09% 50,061,915
2017-12-29 2017-12-27 1.573 30,967,978 -1,142,880 4.09% 48,719,420
2017-12-28 2017-12-22 1.649 32,110,858 -451,621 4.25% 52,956,192
2017-12-27 2017-12-21 1.606 32,562,479 -184,336 4.31% 52,287,807
2017-12-18 2017-12-14 1.595 32,746,815 -525,356 4.33% 52,228,512
2017-12-15 2017-12-13 1.627 33,272,171 -92,167 4.40% 54,149,400
2017-12-14 2017-12-12 1.627 33,364,338 -19,356 4.41% 54,299,399
2017-12-13 2017-12-11 1.606 33,383,694 +168,667 4.41% 53,606,489
2017-12-12 2017-12-08 1.584 33,215,027 +190,787 4.39% 52,614,896
2017-12-08 2017-12-06 1.562 33,024,240 +199,083 4.37% 51,596,065
2017-12-07 2017-12-05 1.595 32,825,157 +276,503 4.34% 52,353,461
2017-12-06 2017-12-04 1.627 32,548,654 +353,002 4.30% 52,971,900
2017-12-05 2017-12-01 1.595 32,195,652 +20,277 4.26% 51,349,452
2017-11-30 2017-11-28 1.671 32,175,375 +94,011 4.25% 53,760,784
2017-11-27 2017-11-23 1.627 32,081,364 -46,084 4.24% 52,211,400
2017-11-24 2017-11-22 1.638 32,127,448 +190,787 4.25% 52,634,976
2017-11-23 2017-11-21 1.638 31,936,661 +350,238 4.23% 52,322,406
2017-11-21 2017-11-17 1.606 31,586,423 -277,425 4.18% 50,720,487
2017-11-17 2017-11-15 1.638 31,863,848 -138,252 4.22% 52,203,116
2017-11-16 2017-11-14 1.671 32,002,100 -276,595 4.23% 53,471,264
2017-11-15 2017-11-13 1.660 32,278,695 -276,503 4.27% 53,583,201
2017-11-14 2017-11-10 1.638 32,555,198 +73,734 4.31% 53,335,767
2017-11-13 2017-11-09 1.595 32,481,464 +50,692 4.30% 51,805,299
2017-11-10 2017-11-08 1.627 32,430,772 -140,095 4.29% 52,780,050
2017-11-09 2017-11-07 1.638 32,570,867 +7,374 4.31% 53,361,438
2017-11-08 2017-11-06 1.660 32,563,493 +7,373 4.31% 54,055,971
2017-11-07 2017-11-03 1.693 32,556,120 -287,563 4.31% 55,103,412
2017-11-06 2017-11-02 1.660 32,843,683 +129,035 4.35% 54,521,091
2017-11-03 2017-11-01 1.649 32,714,648 -129,035 4.33% 53,951,944
2017-11-02 2017-10-31 1.660 32,843,683 +672,824 4.35% 54,521,091
2017-11-01 2017-10-30 1.649 32,170,859 +368,671 4.26% 53,055,144
2017-10-30 2017-10-26 1.671 31,802,188 +183,414 4.21% 53,137,238
2017-10-27 2017-10-25 1.693 31,618,774 +792,642 4.19% 53,516,891
2017-10-26 2017-10-24 1.627 30,826,132 +384,339 4.08% 50,168,550
2017-10-25 2017-10-23 1.682 30,441,793 +156,685 4.03% 51,194,485
2017-10-24 2017-10-20 1.627 30,285,108 -80,186 4.01% 49,288,050
2017-10-23 2017-10-19 1.552 30,365,294 +92,168 4.02% 47,112,352
2017-10-20 2017-10-18 1.682 30,273,126 +17,512 4.01% 50,910,835
2017-10-19 2017-10-17 1.660 30,255,614 +76,499 4.01% 50,224,851
2017-10-18 2017-10-16 1.671 30,179,115 -92,168 4.00% 50,425,298
2017-10-17 2017-10-13 1.714 30,271,283 -467,290 4.01% 51,893,047
2017-10-16 2017-10-12 1.714 30,738,573 -460,838 4.07% 52,694,106
2017-10-13 2017-10-11 1.638 31,199,411 +276,503 4.13% 51,114,556
2017-10-12 2017-10-10 1.758 30,922,908 +198,160 4.09% 54,352,134
2017-10-11 2017-10-09 1.769 30,724,748 -292,171 4.07% 54,337,192
2017-10-10 2017-10-06 1.736 31,016,919 -601,855 4.11% 53,844,320
2017-10-04 2017-09-29 1.595 31,618,774 -75,578 4.19% 50,429,378
2017-10-03 2017-09-28 1.552 31,694,352 +46,084 4.20% 49,174,411
2017-09-29 2017-09-27 1.595 31,648,268 -377,888 4.19% 50,476,419
2017-09-27 2017-09-25 1.595 32,026,156 -276,503 4.24% 51,079,120
2017-09-26 2017-09-22 1.595 32,302,659 -197,239 4.28% 51,520,120
2017-09-18 2017-09-14 1.476 32,499,898 -97,697 4.30% 47,955,913
2017-09-15 2017-09-13 1.476 32,597,595 +24,885 4.32% 48,100,072
2017-09-14 2017-09-12 1.497 32,572,710 -151,155 4.31% 48,770,166
2017-09-13 2017-09-11 1.519 32,723,865 -108,758 4.33% 49,706,580
2017-09-12 2017-09-08 1.562 32,832,623 +5,530 4.35% 51,296,688
2017-09-11 2017-09-07 1.497 32,827,093 +56,222 4.35% 49,151,046
2017-09-08 2017-09-06 1.606 32,770,871 -138,251 4.34% 52,622,437
2017-09-07 2017-09-05 1.649 32,909,122 -781,582 4.36% 54,272,664
2017-09-06 2017-09-04 1.432 33,690,704 -113,367 4.46% 48,250,884
2017-09-05 2017-09-01 1.280 33,804,071 +84,795 4.48% 43,278,507
2017-09-04 2017-08-31 1.291 33,719,276 -392,635 4.47% 43,535,793
2017-09-01 2017-08-30 1.313 34,111,911 +1,181,590 4.52% 44,782,948
2017-08-31 2017-08-29 1.248 32,930,321 +1,493,117 4.36% 41,088,005
2017-08-30 2017-08-28 1.259 31,437,204 +112,445 4.16% 39,566,092
2017-08-29 2017-08-25 1.248 31,324,759 -29,494 4.15% 39,084,705
2017-08-28 2017-08-24 1.248 31,354,253 +42,397 4.15% 39,121,505
2017-08-25 2017-08-22 1.172 31,311,856 +184,335 4.15% 36,690,516
2017-08-24 2017-08-21 1.183 31,127,521 -23,963 4.12% 36,812,244
2017-08-22 2017-08-18 1.215 31,151,484 -164,980 4.13% 37,854,544
2017-08-21 2017-08-17 1.204 31,316,464 +280,190 4.15% 37,715,247
2017-08-18 2017-08-16 1.215 31,036,274 +228,575 4.11% 37,714,543
2017-08-17 2017-08-15 1.226 30,807,699 +960,388 4.08% 37,771,041
2017-08-16 2017-08-14 1.204 29,847,311 +43,319 3.95% 35,945,907
2017-08-15 2017-08-11 1.204 29,803,992 +247,931 3.95% 35,893,737
2017-08-14 2017-08-10 1.226 29,556,061 +347,472 3.91% 36,236,501
2017-08-11 2017-08-09 1.269 29,208,589 +276,503 3.87% 37,078,119
2017-08-10 2017-08-08 1.248 28,932,086 +164,059 3.83% 36,099,305
2017-08-09 2017-08-07 1.226 28,768,027 +368,670 3.81% 35,270,350
2017-08-08 2017-08-04 1.248 28,399,357 +506,923 3.76% 35,434,605
2017-08-07 2017-08-03 1.248 27,892,434 +74,656 3.69% 34,802,105
2017-08-04 2017-08-02 1.237 27,817,778 +200,925 3.68% 34,407,137
2017-08-03 2017-08-01 1.248 27,616,853 +242,401 3.66% 34,458,255
2017-08-02 2017-07-31 1.248 27,374,452 +159,450 3.63% 34,155,805
2017-08-01 2017-07-28 1.248 27,215,002 +144,704 3.60% 33,956,855
2017-07-31 2017-07-27 1.237 27,070,298 +149,311 3.59% 33,482,598
2017-07-28 2017-07-26 1.248 26,920,987 +282,955 3.57% 33,590,005
2017-07-27 2017-07-25 1.248 26,638,032 +236,871 3.53% 33,236,955
2017-07-26 2017-07-24 1.259 26,401,161 +37,789 3.50% 33,227,852
2017-07-25 2017-07-21 1.248 26,363,372 +80,186 3.49% 32,894,255
2017-07-24 2017-07-20 1.259 26,283,186 +125,348 3.48% 33,079,372
2017-07-21 2017-07-19 1.248 26,157,838 +295,858 3.46% 32,637,805
2017-07-20 2017-07-18 1.237 25,861,980 +269,130 3.43% 31,988,058
2017-07-17 2017-07-13 1.269 25,592,850 +168,667 3.39% 32,488,209
2017-07-13 2017-07-11 1.280 25,424,183 +148,390 3.37% 32,549,946
2017-07-12 2017-07-10 1.269 25,275,793 +92,167 3.35% 32,085,729
2017-07-11 2017-07-07 1.259 25,183,626 +96,776 3.34% 31,695,492
2017-07-07 2017-07-05 1.280 25,086,850 +92,168 3.32% 32,118,067
2017-06-28 2017-06-26 1.389 24,994,682 -9,217 3.31% 34,711,936
2017-06-21 2017-06-19 1.248 25,003,899 +70,048 3.31% 31,198,006
2017-06-20 2017-06-16 1.237 24,933,851 +184,335 3.30% 30,840,078
2017-06-16 2017-06-14 1.237 24,749,516 -1,843 3.28% 30,612,078
2017-06-14 2017-06-12 1.226 24,751,359 +7,373 3.28% 30,345,811
2017-06-13 2017-06-09 1.237 24,743,986 +141,017 3.28% 30,605,238
2017-06-07 2017-06-05 1.193 24,602,969 +675,589 3.26% 29,363,070
2017-06-05 2017-06-01 1.193 23,927,380 +397,243 3.17% 28,556,770
2017-06-02 2017-05-31 1.204 23,530,137 +92,168 3.12% 28,337,967
2017-05-29 2017-05-25 1.293 23,437,969 +978,034 3.10% 30,297,998
2017-05-25 2017-05-23 1.293 22,459,935 +88,961 3.08% 29,033,704
2017-05-24 2017-05-22 1.338 22,370,974 +266,886 3.07% 29,924,574
2017-05-22 2017-05-18 1.394 22,104,088 +26,689 3.03% 30,809,908
2017-05-19 2017-05-17 1.416 22,077,399 -177,924 3.03% 31,269,041
2017-05-12 2017-05-10 1.405 22,255,323 +7,117 3.05% 31,270,875
2017-05-08 2017-05-04 1.450 22,248,206 -94,300 3.05% 32,261,223
2017-04-27 2017-04-25 1.416 22,342,506 +13,344 3.07% 31,644,522
2017-04-26 2017-04-24 1.450 22,329,162 +8,897 3.06% 32,378,614
2017-04-19 2017-04-13 1.540 22,320,265 -890 3.06% 34,372,889
2017-04-18 2017-04-12 1.540 22,321,155 -2,669 3.06% 34,374,259
2017-04-13 2017-04-11 1.506 22,323,824 +74,728 3.06% 33,625,558
2017-04-12 2017-04-10 1.551 22,249,096 -17,792 3.05% 34,513,386
2017-04-07 2017-04-05 1.596 22,266,888 +17,792 3.06% 35,542,174
2017-04-06 2017-04-03 1.630 22,249,096 -1,779 3.05% 36,264,065
2017-03-31 2017-03-29 1.439 22,250,875 +117,430 3.05% 32,014,976
2017-03-28 2017-03-24 1.641 22,133,445 +55,156 3.04% 36,324,361
2017-03-27 2017-03-23 1.619 22,078,289 +44,481 3.03% 35,737,488
2017-03-24 2017-03-22 1.697 22,033,808 +293,574 3.02% 37,399,227
2017-03-23 2017-03-21 1.731 21,740,234 +890 2.98% 37,634,058
2017-03-22 2017-03-20 1.619 21,739,344 -484,843 2.98% 35,188,847
2017-03-21 2017-03-17 1.562 22,224,187 -10,675 3.05% 34,724,564
2017-03-20 2017-03-16 1.495 22,234,862 +575,583 3.05% 33,241,621
2017-03-16 2017-03-14 1.405 21,659,279 -44,481 2.97% 30,433,375
2017-03-13 2017-03-09 1.338 21,703,760 +88,962 2.98% 29,032,074
2017-03-09 2017-03-07 1.394 21,614,798 -44,481 2.97% 30,127,908
2017-03-08 2017-03-06 1.360 21,659,279 -44,481 2.97% 29,459,507
2017-03-07 2017-03-03 1.371 21,703,760 -151,235 2.98% 29,763,975
2017-03-06 2017-03-02 1.371 21,854,995 -26,688 3.00% 29,971,374
2017-03-02 2017-02-28 1.371 21,881,683 +8,896 3.00% 30,007,974
2017-03-01 2017-02-27 1.394 21,872,787 +622,733 3.00% 30,487,508
2017-02-28 2017-02-24 1.394 21,250,054 +193,047 2.92% 29,619,508
2017-02-24 2017-02-22 1.383 21,057,007 -2,935,741 2.89% 29,113,731
2017-02-23 2017-02-21 1.394 23,992,748 +3,113,665 3.29% 33,442,427
2017-02-21 2017-02-17 1.394 20,879,083 +2,668,856 2.87% 29,102,428
2017-02-08 2017-02-06 1.394 18,210,227 +355,847 2.50% 25,382,428
2017-02-07 2017-02-03 1.416 17,854,380 +177,924 2.45% 25,287,823
2017-02-06 2017-02-02 1.405 17,676,456 +71,170 2.43% 24,837,125
2017-02-01 2017-01-25 1.484 17,605,286 +35,584 2.42% 26,122,403
2017-01-26 2017-01-24 1.439 17,569,702 +177,924 2.41% 25,279,616
2017-01-25 2017-01-23 1.416 17,391,778 +55,156 2.39% 24,632,622
2017-01-24 2017-01-20 1.428 17,336,622 +19,572 2.38% 24,749,380
2017-01-23 2017-01-19 1.428 17,317,050 +49,819 2.38% 24,721,439
2017-01-20 2017-01-18 1.416 17,267,231 +177,923 2.37% 24,456,222
2017-01-18 2017-01-16 1.383 17,089,308 +23,130 2.35% 23,627,932
2017-01-17 2017-01-13 1.394 17,066,178 +361,186 2.34% 23,787,789
2017-01-16 2017-01-12 1.405 16,704,992 +567,576 2.29% 23,472,125
2017-01-13 2017-01-11 1.416 16,137,416 +44,481 2.22% 22,856,023
2017-01-12 2017-01-10 1.439 16,092,935 +85,404 2.21% 23,154,816
2017-01-11 2017-01-09 1.416 16,007,531 +435,023 2.20% 22,672,062
2017-01-10 2017-01-06 1.450 15,572,508 +16,013 2.14% 22,581,063
2017-01-05 2017-01-03 1.405 15,556,495 +71,170 2.14% 21,858,376
2017-01-04 2016-12-30 1.383 15,485,325 +36,474 2.13% 21,410,241
2017-01-03 2016-12-29 1.360 15,448,851 +177,924 2.12% 21,012,497
2016-12-30 2016-12-28 1.405 15,270,927 +169,027 2.10% 21,457,125
2016-12-29 2016-12-23 1.450 15,101,900 +705,468 2.07% 21,898,654
2016-12-28 2016-12-22 1.473 14,396,432 +239,308 1.98% 21,199,337
2016-12-23 2016-12-21 1.495 14,157,124 +197,495 1.94% 21,165,220
2016-12-22 2016-12-20 1.506 13,959,629 +187,709 1.92% 21,026,878
2016-12-21 2016-12-19 1.518 13,771,920 +158,353 1.89% 20,898,946
2016-12-20 2016-12-16 1.518 13,613,567 +350,509 1.87% 20,658,644
2016-12-19 2016-12-15 1.506 13,263,058 +505,304 1.82% 19,977,658
2016-12-16 2016-12-14 1.518 12,757,754 +402,997 1.75% 19,359,944
2016-12-15 2016-12-13 1.506 12,354,757 +120,988 1.70% 18,609,518
2016-12-14 2016-12-12 1.506 12,233,769 +177,924 1.68% 18,427,278
2016-12-13 2016-12-09 1.529 12,055,845 +148,566 1.65% 18,430,312
2016-12-12 2016-12-08 1.506 11,907,279 +364,744 1.63% 17,935,498
2016-12-09 2016-12-07 1.518 11,542,535 +90,741 1.58% 17,515,845
2016-12-08 2016-12-06 1.484 11,451,794 +17,792 1.57% 16,991,964
2016-12-07 2016-12-05 1.518 11,434,002 +278,451 1.57% 17,351,145
2016-12-06 2016-12-02 1.506 11,155,551 +13,344 1.53% 16,803,198
2016-12-05 2016-12-01 1.506 11,142,207 +20,461 1.53% 16,783,098
2016-12-02 2016-11-30 1.495 11,121,746 +41,812 1.53% 16,627,262
2016-11-30 2016-11-28 1.506 11,079,934 +177,924 1.52% 16,689,299
2016-11-29 2016-11-25 1.506 10,902,010 +185,930 1.50% 16,421,298
2016-11-28 2016-11-24 1.484 10,716,080 -9,785 1.47% 15,900,325
2016-11-25 2016-11-23 1.484 10,725,865 +177,923 1.47% 15,914,844
2016-11-24 2016-11-22 1.518 10,547,942 +17,793 1.45% 16,006,546
2016-11-23 2016-11-21 1.484 10,530,149 +204,612 1.45% 15,624,444
2016-11-22 2016-11-18 1.473 10,325,537 +88,962 1.42% 15,204,777
2016-11-21 2016-11-17 1.461 10,236,575 +3,533,565 1.41% 14,958,710
2016-11-11 2016-11-09 1.450 6,703,010 +12,455 0.92% 9,719,763
2016-11-10 2016-11-08 1.473 6,690,555 +32,026 0.92% 9,852,117
2016-11-09 2016-11-07 1.473 6,658,529 +8,896 0.91% 9,804,957
2016-10-28 2016-10-26 1.461 6,649,633 -44,481 0.91% 9,717,111
2016-10-19 2016-10-17 1.518 6,694,114 -44,480 0.92% 10,158,346
2016-09-26 2016-09-22 1.450 6,738,594 -43,592 0.92% 9,771,362
2016-09-22 2016-09-20 1.518 6,782,186 -13,344 0.93% 10,291,995
2016-09-20 2016-09-15 1.461 6,795,530 -106,754 0.93% 9,930,310
2016-09-19 2016-09-14 1.304 6,902,284 -18,682 0.95% 9,000,092
2016-09-14 2016-09-12 1.326 6,920,966 +8,896 0.95% 9,180,046
2016-09-13 2016-09-09 1.394 6,912,070 -116,540 0.95% 9,634,428
2016-09-12 2016-09-08 1.416 7,028,610 +9,786 0.96% 9,954,882
2016-09-09 2016-09-07 1.428 7,018,824 +16,902 0.96% 10,019,919
2016-09-08 2016-09-06 1.461 7,001,922 -147,676 0.96% 10,231,911
2016-09-07 2016-09-05 1.450 7,149,598 -50,709 0.98% 10,367,343
2016-09-06 2016-09-02 1.338 7,200,307 -225,963 0.99% 9,631,504
2016-09-05 2016-09-01 1.360 7,426,270 +299,802 1.02% 10,100,717
2016-09-02 2016-08-31 1.281 7,126,468 +38,253 0.98% 9,132,198
2016-09-01 2016-08-30 1.281 7,088,215 -72,059 0.97% 9,083,179
2016-08-31 2016-08-29 1.236 7,160,274 +17,793 0.98% 8,853,570
2016-08-30 2016-08-26 1.270 7,142,481 -52,488 0.98% 9,072,431
2016-08-29 2016-08-25 1.113 7,194,969 +5,338 0.99% 8,006,823
2016-08-25 2016-08-23 1.090 7,189,631 +8,006 0.99% 7,839,249
2016-08-23 2016-08-19 1.158 7,181,625 -69,390 0.99% 8,314,882
2016-08-19 2016-08-17 1.113 7,251,015 -40,922 1.00% 8,069,193
2016-08-16 2016-08-12 1.135 7,291,937 +40,922 1.00% 8,278,667
2016-08-09 2016-08-05 1.102 7,251,015 +101,417 1.00% 7,987,686
2016-06-28 2016-06-24 1.023 7,149,598 +45,370 0.98% 7,313,397
2016-06-23 2016-06-21 1.045 7,104,228 +24,910 0.98% 7,426,701
2016-05-30 2016-05-26 1.204 7,079,318 +272,281 0.97% 8,524,288
2016-05-27 2016-05-25 1.204 6,807,037 +44,481 0.97% 8,196,431
2016-05-09 2016-05-05 1.216 6,762,556 -19,674 0.97% 8,221,928
2016-04-29 2016-04-27 1.204 6,782,230 +23,951 0.97% 8,166,561
2016-03-11 2016-03-09 1.204 6,758,279 -85,540 0.96% 8,137,721
2016-02-24 2016-02-22 1.227 6,843,819 +40,204 0.98% 8,400,735
2016-02-15 2016-02-11 1.216 6,803,615 +4,277 0.97% 8,271,848
2016-01-28 2016-01-26 1.251 6,799,338 +42,770 0.97% 8,505,109
2016-01-18 2016-01-14 1.204 6,756,568 -598,782 0.96% 8,135,661
2016-01-13 2016-01-11 1.216 7,355,350 +25,662 1.05% 8,942,648
2016-01-12 2016-01-08 1.239 7,329,688 +25,662 1.05% 9,082,822
2016-01-06 2016-01-04 1.192 7,304,026 +25,662 1.04% 8,709,474
2015-12-30 2015-12-28 1.204 7,278,364 +47,903 1.04% 8,763,961
2015-12-16 2015-12-14 1.181 7,230,461 -47,903 1.03% 8,537,227
2015-12-15 2015-12-11 1.204 7,278,364 +17,108 1.04% 8,763,961
2015-12-11 2015-12-09 1.321 7,261,256 +17,108 1.04% 9,592,231
2015-11-27 2015-11-25 1.450 7,244,148 +2,567 1.03% 10,501,189
2015-11-18 2015-11-16 1.426 7,241,581 +14,541 1.03% 10,328,153
2015-11-17 2015-11-13 1.461 7,227,040 +17,964 1.03% 10,560,876
2015-10-22 2015-10-19 1.625 7,209,076 -85,540 1.03% 11,714,503
2015-10-20 2015-10-16 1.648 7,294,616 -131,732 1.04% 12,024,056
2015-10-14 2015-10-12 1.496 7,426,348 -6,844 1.06% 11,112,575
2015-09-11 2015-09-09 1.520 7,433,192 -855 1.06% 11,296,611
2015-09-07 2015-09-02 1.356 7,434,047 -18,819 1.06% 10,081,212
2015-09-01 2015-08-28 1.485 7,452,866 -292,548 1.06% 11,065,129
2015-08-31 2015-08-27 1.450 7,745,414 +29,940 1.11% 11,227,829
2015-08-28 2015-08-26 1.379 7,715,474 -75,276 1.10% 10,643,245
2015-08-27 2015-08-25 1.356 7,790,750 -242,079 1.11% 10,564,932
2015-08-26 2015-08-24 1.438 8,032,829 -1,496,954 1.15% 11,550,561
2015-08-25 2015-08-21 1.578 9,529,783 +5,988 1.36% 15,039,945
2015-08-24 2015-08-20 1.648 9,523,795 -84,685 1.36% 15,698,516
2015-08-20 2015-08-18 1.742 9,608,480 +114,624 1.37% 16,736,722
2015-08-18 2015-08-14 1.812 9,493,856 -17,964 1.36% 17,202,984
2015-08-14 2015-08-12 1.847 9,511,820 -145,418 1.36% 17,569,126
2015-08-13 2015-08-11 1.847 9,657,238 +59,878 1.38% 17,837,726
2015-08-06 2015-08-04 1.800 9,597,360 +25,662 1.37% 17,278,338
2015-07-30 2015-07-28 1.835 9,571,698 +25,662 1.37% 17,567,829
2015-07-29 2015-07-27 1.870 9,546,036 +18,819 1.36% 17,855,520
2015-07-28 2015-07-24 2.046 9,527,217 +42,770 1.36% 19,490,975
2015-07-24 2015-07-22 1.917 9,484,447 +855 1.36% 18,183,828
2015-07-21 2015-07-17 1.987 9,483,592 +47,903 1.36% 18,847,391
2015-07-16 2015-07-14 1.987 9,435,689 -254,910 1.35% 18,752,190
2015-07-10 2015-07-08 1.648 9,690,599 -32,505 1.39% 15,973,467
2015-07-08 2015-07-06 1.859 9,723,104 +11,120 1.39% 18,073,053
2015-07-07 2015-07-03 1.999 9,711,984 -30,795 1.39% 19,414,827
2015-07-06 2015-07-02 2.116 9,742,779 -25,662 1.39% 20,615,358
2015-07-02 2015-06-29 2.093 9,768,441 +34,217 1.40% 20,441,264
2015-06-30 2015-06-26 2.186 9,734,224 -25,663 1.39% 21,280,038
2015-06-25 2015-06-23 2.221 9,759,887 +34,217 1.40% 21,678,431
2015-06-24 2015-06-22 2.186 9,725,670 -257 1.39% 21,261,338
2015-06-22 2015-06-18 2.209 9,725,927 +30,794 1.39% 21,489,300
2015-06-16 2015-06-12 2.233 9,695,133 +384,932 1.39% 21,647,941
2015-06-15 2015-06-11 2.198 9,310,201 +13,686 1.33% 20,461,919
2015-06-12 2015-06-10 2.163 9,296,515 +25,662 1.33% 20,105,800
2015-06-11 2015-06-09 2.221 9,270,853 -17,108 1.33% 20,592,200
2015-06-09 2015-06-05 2.338 9,287,961 -25,662 1.33% 21,716,000
2015-06-05 2015-06-03 2.455 9,313,623 -57,312 1.33% 22,864,800
2015-06-04 2015-06-02 2.467 9,370,935 -18,819 1.34% 23,115,050
2015-06-03 2015-06-01 2.549 9,389,754 -855 1.34% 23,929,860
2015-06-02 2015-05-29 2.525 9,390,609 -514 1.34% 23,712,479
2015-06-01 2015-05-28 2.584 9,391,123 -3,421 1.34% 24,262,707
2015-05-29 2015-05-27 2.665 9,394,544 -273,729 1.34% 25,040,328
2015-05-28 2015-05-26 2.724 9,668,273 +45,336 1.38% 26,335,058
2015-05-26 2015-05-21 2.784 9,622,937 +86,775 1.38% 26,787,925
2015-05-22 2015-05-20 2.784 9,536,162 +168,118 1.39% 26,546,365
2015-05-21 2015-05-19 2.736 9,368,044 -587,572 1.36% 25,632,581
2015-05-20 2015-05-18 2.712 9,955,616 +1,681 1.45% 27,003,407
2015-05-19 2015-05-15 2.760 9,953,935 +30,261 1.45% 27,472,511
2015-05-15 2015-05-13 2.510 9,923,674 -8,406 1.45% 24,909,816
2015-05-14 2015-05-12 2.522 9,932,080 -491,745 1.45% 25,049,072
2015-05-13 2015-05-11 2.570 10,423,825 +8,406 1.52% 26,785,295
2015-05-12 2015-05-08 2.593 10,415,419 +420,295 1.52% 27,011,507
2015-05-08 2015-05-06 2.617 9,995,124 -16,812 1.46% 26,159,320
2015-05-07 2015-05-05 2.582 10,011,936 -25,218 1.46% 25,846,002
2015-05-06 2015-05-04 2.689 10,037,154 -16,811 1.46% 26,985,757
2015-05-04 2015-04-29 2.784 10,053,965 +6,724 1.46% 27,987,803
2015-04-30 2015-04-28 2.760 10,047,241 +60,523 1.46% 27,730,033
2015-04-29 2015-04-27 2.819 9,986,718 -16,812 1.46% 28,157,021
2015-04-28 2015-04-24 2.760 10,003,530 -249,655 1.46% 27,609,392
2015-04-27 2015-04-23 2.760 10,253,185 -248,815 1.49% 28,298,431
2015-04-24 2015-04-22 2.808 10,502,000 -86,581 1.53% 29,484,896
2015-04-22 2015-04-20 2.677 10,588,581 +160,553 1.54% 28,342,350
2015-04-21 2015-04-17 2.819 10,428,028 -8,406 1.52% 29,401,271
2015-04-20 2015-04-16 2.915 10,436,434 +147,860 1.52% 30,418,220
2015-04-17 2015-04-15 2.677 10,288,574 +4,203 1.50% 27,539,324
2015-04-16 2015-04-14 2.855 10,284,371 -322,787 1.50% 29,363,279
2015-04-15 2015-04-13 3.081 10,607,158 +442,991 1.55% 32,682,433
2015-04-14 2015-04-10 2.641 10,164,167 +476,615 1.48% 26,843,574
2015-04-13 2015-04-09 2.486 9,687,552 +402,643 1.41% 24,086,623
2015-04-10 2015-04-08 2.486 9,284,909 +265,542 1.35% 23,085,512
2015-04-09 2015-04-02 2.355 9,019,367 +935,577 1.31% 21,245,004
2015-04-08 2015-04-01 2.320 8,083,790 -174,842 1.18% 18,752,761
2015-04-02 2015-03-31 2.260 8,258,632 +189,973 1.20% 18,667,119
2015-04-01 2015-03-30 2.153 8,068,659 -951,548 1.18% 17,373,828
2015-03-31 2015-03-27 2.082 9,020,207 +84,899 1.31% 18,778,899
2015-03-30 2015-03-26 2.165 8,935,308 -21,015 1.30% 19,346,237
2015-03-27 2015-03-25 2.308 8,956,323 -97,508 1.31% 20,670,313
2015-03-26 2015-03-24 2.225 9,053,831 +28,580 1.32% 20,141,396
2015-03-25 2015-03-23 2.213 9,025,251 +13,450 1.32% 19,970,448
2015-03-17 2015-03-13 2.141 9,011,801 +68,087 1.31% 19,297,439
2015-03-13 2015-03-11 2.118 8,943,714 +18,493 1.30% 18,938,845
2015-03-09 2015-03-05 2.141 8,925,221 -840 1.30% 19,112,041
2015-03-05 2015-03-03 2.094 8,926,061 -38,667 1.30% 18,689,087
2015-03-04 2015-03-02 2.260 8,964,728 -183,249 1.31% 20,263,119
2015-03-03 2015-02-27 2.225 9,147,977 +94,987 1.33% 20,350,836
2015-03-02 2015-02-26 2.201 9,052,990 -5,885 1.32% 19,924,129
2015-02-26 2015-02-24 2.141 9,058,875 -39,507 1.32% 19,398,241
2015-02-10 2015-02-06 1.963 9,098,382 +1,681 1.33% 17,859,269
2015-02-06 2015-02-04 1.951 9,096,701 +14,290 1.33% 17,747,752
2015-02-05 2015-02-03 1.963 9,082,411 +1,681 1.32% 17,827,920
2015-02-03 2015-01-30 1.927 9,080,730 -1,970,344 1.32% 17,500,536
2015-01-28 2015-01-26 1.975 11,051,074 -379,947 1.61% 21,823,688
2015-01-26 2015-01-22 1.939 11,431,021 -42,029 1.67% 22,166,045
2015-01-14 2015-01-12 1.856 11,473,050 -58,841 1.67% 21,292,128
2015-01-13 2015-01-09 1.892 11,531,891 -33,624 1.68% 21,812,891
2015-01-12 2015-01-08 1.927 11,565,515 -176,524 1.69% 22,289,256
2015-01-08 2015-01-06 1.951 11,742,039 -184,930 1.71% 22,908,832
2015-01-07 2015-01-05 1.773 11,926,969 -168 1.74% 21,141,312
2015-01-06 2015-01-02 1.761 11,927,137 -64,726 1.74% 20,999,720
2015-01-05 2014-12-31 1.713 11,991,863 -239,568 1.75% 20,543,041
2014-12-30 2014-12-24 1.701 12,231,431 -23,536 1.78% 20,807,930
2014-12-18 2014-12-16 1.701 12,254,967 +25,217 1.79% 20,847,969
2014-12-17 2014-12-15 1.737 12,229,750 +42,030 1.78% 21,241,541
2014-12-16 2014-12-12 1.820 12,187,720 +124,407 1.78% 22,183,470
2014-12-11 2014-12-09 1.868 12,063,313 -45,392 1.76% 22,531,071
2014-12-09 2014-12-05 1.892 12,108,705 -42,870 1.77% 22,903,951
2014-12-08 2014-12-04 1.856 12,151,575 +68,088 1.77% 22,551,361
2014-12-04 2014-12-02 1.951 12,083,487 -1,681 1.76% 23,575,000
2014-12-01 2014-11-27 2.118 12,085,168 -4,203 1.76% 25,591,060
2014-11-26 2014-11-24 2.225 12,089,371 +439,629 1.76% 26,894,340
2014-11-25 2014-11-21 2.213 11,649,742 +170,640 1.70% 25,777,739
2014-11-24 2014-11-20 2.201 11,479,102 -16,812 1.67% 25,263,599
2014-11-20 2014-11-18 2.177 11,495,914 -47,914 1.68% 25,027,080
2014-11-19 2014-11-17 2.225 11,543,828 -179,886 1.68% 25,680,710
2014-11-17 2014-11-13 2.296 11,723,714 +259,742 1.71% 26,917,710
2014-11-14 2014-11-12 2.213 11,463,972 +25,218 1.67% 25,366,680
2014-11-13 2014-11-11 2.213 11,438,754 +7,565 1.67% 25,310,880
2014-11-12 2014-11-10 2.141 11,431,189 +8,406 1.67% 24,478,201
2014-11-06 2014-11-04 2.225 11,422,783 +35,305 1.67% 25,411,430
2014-10-31 2014-10-29 2.165 11,387,478 -84,059 1.66% 24,655,540
2014-10-28 2014-10-24 2.225 11,471,537 -21,015 1.67% 25,519,890
2014-10-22 2014-10-20 2.355 11,492,552 -453,078 1.68% 27,070,560
2014-10-21 2014-10-17 2.344 11,945,630 +25,218 1.74% 27,995,670
2014-10-16 2014-10-14 2.213 11,920,412 -41,189 1.74% 26,376,659
2014-10-14 2014-10-10 2.272 11,961,601 -15,972 1.74% 27,179,299
2014-10-13 2014-10-09 2.308 11,977,573 -21,014 1.75% 27,643,061
2014-10-06 2014-09-30 2.129 11,998,587 -14,290 1.75% 25,550,459
2014-10-03 2014-09-29 2.141 12,012,877 -369,860 1.75% 25,723,799
2014-09-30 2014-09-26 2.272 12,382,737 +34,464 1.81% 28,136,210
2014-09-29 2014-09-25 2.237 12,348,273 -86,581 1.80% 27,617,200
2014-09-26 2014-09-24 2.296 12,434,854 -36,986 1.82% 28,550,491
2014-09-25 2014-09-23 2.260 12,471,840 -16,811 1.82% 28,190,301
2014-09-23 2014-09-19 2.344 12,488,651 -50,436 1.82% 29,268,289
2014-09-22 2014-09-18 2.367 12,539,087 -16,812 1.83% 29,684,830
2014-09-15 2014-09-11 2.332 12,555,899 -94,986 1.83% 29,276,521
2014-09-12 2014-09-10 2.451 12,650,885 -25,218 1.85% 31,002,999
2014-09-11 2014-09-08 2.474 12,676,103 -11,768 1.85% 31,366,400
2014-09-10 2014-09-05 2.498 12,687,871 -19,334 1.85% 31,697,399
2014-09-08 2014-09-04 2.546 12,707,205 +43,711 1.86% 32,350,380
2014-09-05 2014-09-03 2.486 12,663,494 -53,798 1.85% 31,485,849
2014-09-04 2014-09-02 2.558 12,717,292 -100,030 1.86% 32,527,350
2014-09-03 2014-09-01 2.379 12,817,322 -34,465 1.87% 30,495,999
2014-09-02 2014-08-29 2.355 12,851,787 -27,571 1.88% 30,272,221
2014-09-01 2014-08-28 2.260 12,879,358 -44,551 1.88% 29,111,420
2014-08-29 2014-08-27 2.332 12,923,909 +37,826 1.89% 30,134,608
2014-08-28 2014-08-26 2.320 12,886,083 +5,885 1.88% 29,893,111
2014-08-27 2014-08-25 2.177 12,880,198 -32,784 1.88% 28,040,723
2014-08-26 2014-08-22 2.118 12,912,982 -25,217 1.89% 27,344,005
2014-08-25 2014-08-21 2.165 12,938,199 -7,566 1.89% 28,013,076
2014-08-22 2014-08-20 2.070 12,945,765 -123,566 1.89% 26,797,393
2014-08-21 2014-08-19 2.118 13,069,331 +21,855 1.91% 27,675,083
2014-08-20 2014-08-18 2.034 13,047,476 +1,681 1.91% 26,542,278
2014-08-15 2014-08-13 1.975 13,045,795 -5,884 1.91% 25,762,868
2014-08-11 2014-08-07 1.856 13,051,679 -12,609 1.91% 24,221,808
2014-08-08 2014-08-06 1.903 13,064,288 -48,754 1.91% 24,866,880
2014-08-07 2014-08-05 1.939 13,113,042 -5,044 1.92% 25,427,674
2014-08-06 2014-08-04 1.927 13,118,086 +80,697 1.92% 25,281,397
2014-08-05 2014-08-01 1.975 13,037,389 +5,044 1.91% 25,746,268
2014-08-04 2014-07-31 1.939 13,032,345 +11,768 1.90% 25,271,193
2014-08-01 2014-07-30 1.868 13,020,577 +153,828 1.90% 24,318,986
2014-07-31 2014-07-29 1.999 12,866,749 -1,849 1.88% 25,715,424
2014-07-30 2014-07-28 2.058 12,868,598 -141,220 1.88% 26,484,569
2014-07-29 2014-07-25 1.987 13,009,818 +186,612 1.90% 25,846,591
2014-07-25 2014-07-23 2.094 12,823,206 -16,812 1.87% 26,848,799
2014-07-24 2014-07-22 2.118 12,840,018 -16,812 1.88% 27,189,499
2014-07-23 2014-07-21 2.010 12,856,830 -4,203 1.88% 25,848,550
2014-07-22 2014-07-18 2.034 12,861,033 -963,317 1.88% 26,163,000
2014-07-21 2014-07-17 1.832 13,824,350 -212,669 2.02% 25,326,841
2014-07-18 2014-07-16 1.856 14,037,019 -374,903 2.05% 26,050,440
2014-07-15 2014-07-11 1.820 14,411,922 +82,378 2.11% 26,231,849
2014-07-14 2014-07-10 1.844 14,329,544 +29,420 2.09% 26,422,849
2014-07-11 2014-07-09 1.880 14,300,124 -219,394 2.09% 26,878,960
2014-07-10 2014-07-08 1.868 14,519,518 -16,812 2.12% 27,118,610
2014-07-09 2014-07-07 1.903 14,536,330 -4,203 2.12% 27,668,801
2014-07-08 2014-07-04 1.903 14,540,533 +15,047 2.12% 27,676,801
2014-07-07 2014-07-03 1.927 14,525,486 +79,856 2.12% 27,993,762
2014-07-04 2014-07-02 1.820 14,445,630 +111,799 2.11% 26,293,203
2014-07-02 2014-06-27 1.654 14,333,831 +5,884 2.09% 23,702,418
2014-06-30 2014-06-26 1.677 14,327,947 +8,406 2.09% 24,033,590
2014-06-27 2014-06-25 1.677 14,319,541 -8,406 2.09% 24,019,490
2014-06-26 2014-06-24 1.689 14,327,947 +20,174 2.09% 24,204,041
2014-06-25 2014-06-23 1.665 14,307,773 +67,247 2.09% 23,829,540
2014-06-17 2014-06-13 1.725 14,240,526 -488,383 2.08% 24,564,595
2014-06-16 2014-06-12 1.689 14,728,909 +5,044 2.15% 24,881,382
2014-06-11 2014-06-09 1.665 14,723,865 -39,508 2.15% 24,522,539
2014-06-03 2014-05-29 1.725 14,763,373 -15,971 2.16% 25,466,495
2014-05-29 2014-05-27 1.761 14,779,344 +39,507 2.16% 26,021,507
2014-05-26 2014-05-22 1.702 14,739,837 +227,141 2.15% 25,082,818
2014-05-23 2014-05-21 1.702 14,512,696 -1,823 2.15% 24,696,291
2014-05-21 2014-05-19 1.641 14,514,519 +74,573 2.15% 23,823,528
2014-05-19 2014-05-15 1.774 14,439,946 +28,171 2.14% 25,618,130
2014-05-16 2014-05-14 1.810 14,411,775 -24,857 2.14% 26,089,951
2014-05-15 2014-05-13 1.810 14,436,632 -127,602 2.14% 26,134,950
2014-05-14 2014-05-12 1.786 14,564,234 -215,431 2.16% 26,014,405
2014-05-13 2014-05-09 1.834 14,779,665 +8,286 2.19% 27,112,696
2014-05-12 2014-05-08 1.786 14,771,379 -8,286 2.19% 26,384,404
2014-05-09 2014-05-07 1.871 14,779,665 -16,572 2.19% 27,647,815
2014-05-08 2014-05-05 1.847 14,796,237 +4,143 2.19% 27,321,670
2014-05-07 2014-05-02 1.907 14,792,094 +33,972 2.19% 28,206,635
2014-05-02 2014-04-29 2.040 14,758,122 -4,143 2.19% 30,101,097
2014-04-30 2014-04-28 2.112 14,762,265 -16,571 2.19% 31,178,526
2014-04-28 2014-04-24 2.160 14,778,836 -73,744 2.19% 31,926,976
2014-04-25 2014-04-23 2.100 14,852,580 -230,346 2.20% 31,190,022
2014-04-22 2014-04-16 1.871 15,082,926 -74,572 2.24% 28,215,115
2014-04-17 2014-04-15 1.859 15,157,498 -4,143 2.25% 28,171,681
2014-04-16 2014-04-14 1.907 15,161,641 +82,858 2.25% 28,911,314
2014-04-15 2014-04-11 1.919 15,078,783 +33,143 2.24% 28,935,297
2014-04-10 2014-04-08 1.919 15,045,640 -742,409 2.23% 28,871,697
2014-04-09 2014-04-07 1.895 15,788,049 +19,886 2.34% 29,915,251
2014-04-07 2014-04-03 1.979 15,768,163 -29,001 2.34% 31,209,691
2014-04-03 2014-04-01 1.943 15,797,164 +919,726 2.34% 30,695,134
2014-04-02 2014-03-31 1.919 14,877,438 -53,857 2.21% 28,548,928
2014-04-01 2014-03-28 1.883 14,931,295 -38,944 2.21% 28,111,667
2014-03-31 2014-03-27 1.883 14,970,239 +77,058 2.22% 28,184,988
2014-03-28 2014-03-26 2.064 14,893,181 +44,744 2.21% 30,736,054
2014-03-27 2014-03-25 2.076 14,848,437 -6,629 2.20% 30,822,915
2014-03-25 2014-03-21 2.160 14,855,066 +33,143 2.20% 32,091,657
2014-03-24 2014-03-20 2.100 14,821,923 +12,429 2.20% 31,125,643
2014-03-21 2014-03-19 2.100 14,809,494 -74,572 2.20% 31,099,542
2014-03-20 2014-03-18 2.172 14,884,066 -250,232 2.21% 32,333,939
2014-03-19 2014-03-17 2.305 15,134,298 -10,772 2.24% 34,886,723
2014-03-18 2014-03-14 2.269 15,145,070 -93,629 2.25% 34,363,205
2014-03-17 2014-03-13 2.281 15,238,699 +115,173 2.26% 34,759,556
2014-03-14 2014-03-12 2.281 15,123,526 -9,943 2.24% 34,496,846
2014-03-13 2014-03-11 2.305 15,133,469 +43,914 2.24% 34,884,812
2014-03-12 2014-03-10 2.293 15,089,555 -72,086 2.24% 34,601,471
2014-03-11 2014-03-07 2.378 15,161,641 -44,744 2.25% 36,047,650
2014-03-10 2014-03-06 2.317 15,206,385 -122,630 2.25% 35,236,417
2014-03-07 2014-03-05 2.353 15,329,015 -83,687 2.27% 36,075,585
2014-03-06 2014-03-04 2.124 15,412,702 +90,316 2.29% 32,738,289
2014-03-05 2014-03-03 2.124 15,322,386 +218,663 2.27% 32,546,448
2014-03-04 2014-02-28 2.197 15,103,723 -67,944 2.24% 33,175,687
2014-03-03 2014-02-27 2.281 15,171,667 +25,686 2.25% 34,606,656
2014-02-28 2014-02-26 2.233 15,145,981 +41,429 2.25% 33,816,890
2014-02-27 2014-02-25 2.136 15,104,552 +85,344 2.24% 32,266,038
2014-02-26 2014-02-24 2.233 15,019,208 +9,943 2.23% 33,533,840
2014-02-25 2014-02-21 2.257 15,009,265 +14,086 2.23% 33,873,928
2014-02-24 2014-02-20 2.317 14,995,179 +14,086 2.22% 34,747,008
2014-02-21 2014-02-19 2.317 14,981,093 -5,800 2.22% 34,714,367
2014-02-20 2014-02-18 2.317 14,986,893 +22,371 2.22% 34,727,807
2014-02-19 2014-02-17 2.378 14,964,522 +41,429 2.22% 35,578,989
2014-02-18 2014-02-14 2.305 14,923,093 +50,544 2.21% 34,399,865
2014-02-17 2014-02-13 2.281 14,872,549 +8,286 2.21% 33,924,366
2014-02-14 2014-02-12 2.378 14,864,263 -16,572 2.20% 35,340,618
2014-02-13 2014-02-11 2.390 14,880,835 -14,914 2.21% 35,559,612
2014-02-12 2014-02-10 2.438 14,895,749 +8,286 2.21% 36,314,347
2014-02-11 2014-02-07 2.402 14,887,463 +8,285 2.21% 35,755,125
2014-02-10 2014-02-06 2.329 14,879,178 +12,429 2.21% 34,657,783
2014-02-07 2014-02-05 2.293 14,866,749 +25,686 2.21% 34,090,560
2014-02-05 2014-01-30 2.498 14,841,063 -166,545 2.20% 37,076,598
2014-02-04 2014-01-28 2.269 15,007,608 +48,058 2.23% 34,051,312
2014-01-29 2014-01-27 2.269 14,959,550 +36,457 2.22% 33,942,272
2014-01-28 2014-01-24 2.233 14,923,093 -21,543 2.22% 33,319,241
2014-01-27 2014-01-23 2.341 14,944,636 +829 2.22% 34,990,617
2014-01-24 2014-01-22 2.209 14,943,807 +71,258 2.22% 33,004,782
2014-01-23 2014-01-21 2.233 14,872,549 -20,715 2.21% 33,206,390
2014-01-22 2014-01-20 2.124 14,893,264 +57,173 2.21% 31,634,945
2014-01-20 2014-01-16 2.378 14,836,091 -21,544 2.20% 35,273,637
2014-01-17 2014-01-15 2.329 14,857,635 +200,517 2.21% 34,607,603
2014-01-16 2014-01-14 2.257 14,657,118 -37,286 2.18% 33,079,179
2014-01-15 2014-01-13 2.293 14,694,404 +91,144 2.18% 33,695,360
2014-01-14 2014-01-10 2.402 14,603,260 +404,348 2.17% 35,072,556
2014-01-13 2014-01-09 2.015 14,198,912 +17,400 2.11% 28,617,788
2014-01-10 2014-01-08 2.052 14,181,512 +33,972 2.11% 29,096,181
2014-01-09 2014-01-07 2.124 14,147,540 -9,114 2.10% 30,050,944
2014-01-08 2014-01-06 2.172 14,156,654 -1,657 2.10% 30,753,720
2014-01-07 2014-01-03 2.172 14,158,311 -33,144 2.10% 30,757,319
2014-01-06 2014-01-02 2.184 14,191,455 +211,289 2.11% 31,000,595
2014-01-03 2013-12-31 2.221 13,980,166 -20,715 2.08% 31,045,215
2014-01-02 2013-12-27 2.052 14,000,881 -81,201 2.08% 28,725,580
2013-12-30 2013-12-24 1.762 14,082,082 -8,286 2.10% 24,813,284
2013-12-27 2013-12-20 1.629 14,090,368 +19,886 2.10% 22,957,291
2013-12-23 2013-12-19 1.629 14,070,482 +58,001 2.09% 22,924,891
2013-12-20 2013-12-18 1.714 14,012,481 -41,429 2.09% 24,014,188
2013-12-19 2013-12-17 1.605 14,053,910 +8,286 2.09% 22,558,662
2013-12-18 2013-12-16 1.726 14,045,624 +277,575 2.09% 24,240,502
2013-12-17 2013-12-13 1.847 13,768,049 +232,831 2.05% 25,423,092
2013-12-16 2013-12-12 1.883 13,535,218 -72,915 2.01% 25,483,225
2013-12-12 2013-12-10 1.822 13,608,133 +16,572 2.02% 24,799,334
2013-12-11 2013-12-09 1.967 13,591,561 -903,155 2.02% 26,737,541
2013-12-10 2013-12-06 1.509 14,494,716 -527,806 2.16% 21,866,751
2013-12-09 2013-12-05 1.376 15,022,522 -622,265 2.24% 20,668,656
2013-12-06 2013-12-04 1.340 15,644,787 +144,173 2.33% 20,958,353
2013-11-28 2013-11-26 1.267 15,500,614 +22,372 2.31% 19,642,770
2013-11-25 2013-11-21 1.231 15,478,242 +7,457 2.30% 19,054,007
2013-11-22 2013-11-20 1.231 15,470,785 +23,200 2.30% 19,044,828
2013-11-21 2013-11-19 1.207 15,447,585 +62,144 2.30% 18,643,400
2013-11-19 2013-11-15 1.207 15,385,441 -70,430 2.29% 18,568,400
2013-11-06 2013-11-04 1.255 15,455,871 -53,858 2.30% 19,399,536
2013-11-04 2013-10-31 1.231 15,509,729 +58,001 2.31% 19,092,769
2013-11-01 2013-10-30 1.243 15,451,728 -52,200 2.30% 19,207,852
2013-10-31 2013-10-29 1.219 15,503,928 +82,858 2.31% 18,898,513
2013-10-30 2013-10-28 1.231 15,421,070 +321,490 2.29% 18,983,628
2013-10-29 2013-10-25 1.231 15,099,580 +342,204 2.25% 18,587,867
2013-10-25 2013-10-23 1.279 14,757,376 -24,858 2.20% 18,879,024
2013-10-24 2013-10-22 1.340 14,782,234 +59,658 2.20% 19,802,845
2013-10-22 2013-10-18 1.316 14,722,576 +82,859 2.19% 19,367,556
2013-10-21 2013-10-17 1.364 14,639,717 +82,858 2.18% 19,965,291
2013-10-18 2013-10-16 1.364 14,556,859 +226,203 2.17% 19,852,292
2013-10-17 2013-10-15 1.388 14,330,656 -43,915 2.13% 19,889,709
2013-10-10 2013-10-08 1.291 14,374,571 +24,857 2.14% 18,562,788
2013-10-08 2013-10-04 1.279 14,349,714 +65,458 2.14% 18,357,504
2013-10-04 2013-10-02 1.279 14,284,256 +6,629 2.13% 18,273,764
2013-10-03 2013-09-30 1.267 14,277,627 +372,033 2.12% 18,092,970
2013-10-02 2013-09-27 1.267 13,905,594 +165,717 2.07% 17,621,520
2013-09-30 2013-09-26 1.279 13,739,877 +82,858 2.04% 17,577,343
2013-09-27 2013-09-25 1.291 13,657,019 +82,858 2.03% 17,636,168
2013-09-26 2013-09-24 1.291 13,574,161 +16,572 2.02% 17,529,168
2013-09-25 2013-09-23 1.267 13,557,589 +9,114 2.02% 17,180,519
2013-09-19 2013-09-17 1.279 13,548,475 -18,229 2.02% 17,332,484
2013-09-18 2013-09-16 1.267 13,566,704 +62,144 2.02% 17,192,070
2013-09-17 2013-09-13 1.255 13,504,560 +828 2.01% 16,950,336
2013-09-16 2013-09-12 1.279 13,503,732 -173,173 2.01% 17,275,244
2013-09-13 2013-09-11 1.279 13,676,905 -208,803 2.04% 17,496,784
2013-09-12 2013-09-10 1.328 13,885,708 -83 2.07% 18,434,240
2013-09-11 2013-09-09 1.316 13,885,791 +232,003 2.07% 18,266,765
2013-09-10 2013-09-06 1.328 13,653,788 +232,832 2.03% 18,126,350
2013-09-09 2013-09-05 1.328 13,420,956 +41,429 2.00% 17,817,250
2013-09-06 2013-09-04 1.328 13,379,527 +65,458 1.99% 17,762,250
2013-09-05 2013-09-03 1.291 13,314,069 +372,862 1.98% 17,193,295
2013-09-04 2013-09-02 1.340 12,941,207 +557,635 1.93% 17,336,535
2013-09-03 2013-08-30 1.328 12,383,572 +135,888 1.84% 16,440,050
2013-09-02 2013-08-29 1.328 12,247,684 +578,350 1.82% 16,259,650
2013-08-30 2013-08-28 1.255 11,669,334 +24,857 1.74% 14,646,840
2013-08-29 2013-08-27 1.303 11,644,477 +26,515 1.73% 15,177,781
2013-08-27 2013-08-23 1.364 11,617,962 +214,603 1.73% 15,844,295
2013-08-26 2013-08-22 1.376 11,403,359 +36,457 1.70% 15,689,250
2013-08-21 2013-08-19 1.388 11,366,902 +66,287 1.69% 15,776,276
2013-08-20 2013-08-16 1.340 11,300,615 +21,543 1.68% 15,138,735
2013-08-19 2013-08-15 1.388 11,279,072 +19,886 1.68% 15,654,375
2013-08-13 2013-08-09 1.388 11,259,186 -81,201 1.68% 15,626,775
2013-08-12 2013-08-08 1.364 11,340,387 +444,120 1.69% 15,465,745
2013-08-09 2013-08-07 1.255 10,896,267 -40,601 1.62% 13,676,520
2013-08-08 2013-08-06 1.267 10,936,868 -52,200 1.63% 13,859,476
2013-08-07 2013-08-05 1.267 10,989,068 -140,031 1.64% 13,925,625
2013-08-05 2013-08-01 1.243 11,129,099 -82,858 1.66% 13,834,446
2013-07-29 2013-07-25 1.231 11,211,957 +5,800 1.67% 13,802,130
2013-07-26 2013-07-24 1.219 11,206,157 -4,143 1.67% 13,659,745
2013-07-25 2013-07-23 1.219 11,210,300 +38,944 1.67% 13,664,795
2013-07-23 2013-07-19 1.159 11,171,356 +59,658 1.66% 12,943,200
2013-07-22 2013-07-18 1.183 11,111,698 +8,285 1.65% 13,142,290
2013-07-18 2013-07-16 1.243 11,103,413 +101,916 1.65% 13,802,516
2013-07-17 2013-07-15 1.243 11,001,497 -191,402 1.64% 13,675,825
2013-07-16 2013-07-12 1.183 11,192,899 +11,600 1.67% 13,238,330
2013-07-12 2013-07-10 1.171 11,181,299 +41,429 1.66% 13,089,665
2013-07-10 2013-07-08 1.147 11,139,870 -41,429 1.66% 12,772,275
2013-07-03 2013-06-28 1.219 11,181,299 +77,058 1.66% 13,629,445
2013-06-27 2013-06-25 1.147 11,104,241 +77,887 1.65% 12,731,425
2013-06-26 2013-06-24 1.122 11,026,354 -17,401 1.64% 12,375,975
2013-06-25 2013-06-21 1.195 11,043,755 +82,859 1.64% 13,195,215
2013-06-24 2013-06-20 1.171 10,960,896 +91,144 1.63% 12,831,644
2013-06-21 2013-06-19 1.219 10,869,752 +415,948 1.62% 13,249,684
2013-06-17 2013-06-13 1.279 10,453,804 +70,429 1.56% 13,373,490
2013-06-13 2013-06-10 1.400 10,383,375 +41,429 1.55% 14,536,540
2013-06-10 2013-06-06 1.388 10,341,946 +12,429 1.54% 14,353,725
2013-06-06 2013-06-04 1.497 10,329,517 +48,472 1.54% 15,458,460
2013-06-05 2013-06-03 1.412 10,281,045 +535,678 1.53% 14,517,360
2013-06-04 2013-05-31 1.484 9,745,367 +38,115 1.45% 14,466,645
2013-06-03 2013-05-30 1.521 9,707,252 +52,201 1.44% 14,761,530
2013-05-29 2013-05-27 1.388 9,655,051 -113,516 1.44% 13,400,375
2013-05-28 2013-05-24 1.267 9,768,567 +44,743 1.46% 12,378,975
2013-05-27 2013-05-23 1.255 9,723,824 +16,572 1.45% 12,204,921
2013-05-21 2013-05-16 1.412 9,707,252 -33,143 1.45% 13,707,135
2013-05-20 2013-05-15 1.376 9,740,395 -201,346 1.45% 13,401,270
2013-05-16 2013-05-14 1.147 9,941,741 -14,914 1.48% 11,398,575
2013-05-15 2013-05-13 1.062 9,956,655 -332 1.48% 10,574,520
2013-05-14 2013-05-10 1.062 9,956,987 -36,457 1.48% 10,574,872
2013-05-13 2013-05-09 1.098 9,993,444 -414 1.49% 10,975,419
2013-05-10 2013-05-08 1.062 9,993,858 -3,315 1.49% 10,614,032
2013-05-08 2013-05-06 1.086 9,997,173 +3,315 1.49% 10,858,860
2013-05-06 2013-05-02 1.122 9,993,858 +24,857 1.49% 11,217,102
2013-04-09 2013-04-05 1.062 9,969,001 +9,114 1.49% 10,587,632
2013-04-05 2013-04-02 1.074 9,959,887 +24,858 1.48% 10,698,156
2013-03-25 2013-03-21 1.122 9,935,029 +8,286 1.48% 11,151,072
2013-03-22 2013-03-20 1.171 9,926,743 +75,401 1.48% 11,620,988
2013-03-20 2013-03-18 1.195 9,851,342 +15,743 1.47% 11,770,506
2013-03-19 2013-03-15 1.195 9,835,599 +19,057 1.47% 11,751,696
2013-03-18 2013-03-14 1.159 9,816,542 -173,174 1.46% 11,373,504
2013-03-11 2013-03-07 1.074 9,989,716 -16,571 1.49% 10,730,197
2013-03-08 2013-03-06 1.086 10,006,287 -8,286 1.49% 10,868,760
2013-02-21 2013-02-19 1.038 10,014,573 -16,572 1.49% 10,394,304
2013-02-20 2013-02-18 1.074 10,031,145 -16,571 1.50% 10,774,696
2013-02-15 2013-02-08 1.062 10,047,716 -8,286 1.50% 10,671,232
2013-02-14 2013-02-07 1.050 10,056,002 -96,116 1.50% 10,558,668
2013-02-05 2013-02-01 1.086 10,152,118 +40,601 1.51% 11,027,160
2013-01-25 2013-01-23 1.098 10,111,517 -76,478 1.51% 11,105,094
2013-01-24 2013-01-22 1.110 10,187,995 -829 1.52% 11,312,044
2013-01-16 2013-01-14 1.098 10,188,824 -229,517 1.52% 11,189,997
2013-01-10 2013-01-08 1.074 10,418,341 -829 1.55% 11,190,593
2013-01-09 2013-01-07 1.074 10,419,170 +1,658 1.55% 11,191,483
2013-01-03 2012-12-31 1.038 10,417,512 +59,658 1.56% 10,812,522
2012-12-20 2012-12-18 1.062 10,357,854 -415 1.55% 11,000,615
2012-12-19 2012-12-17 1.038 10,358,269 +47,229 1.55% 10,751,032
2012-12-14 2012-12-12 1.050 10,311,040 +17,401 1.54% 10,826,454
2012-12-07 2012-12-05 1.038 10,293,639 -16,572 1.54% 10,683,952
2012-11-29 2012-11-27 1.062 10,310,211 +8,286 1.54% 10,950,016
2012-11-28 2012-11-26 1.062 10,301,925 +9,114 1.54% 10,941,216
2012-11-27 2012-11-23 1.062 10,292,811 +4,972 1.54% 10,931,536
2012-11-26 2012-11-22 1.074 10,287,839 +8,286 1.54% 11,050,418
2012-11-16 2012-11-14 1.147 10,279,553 -8,286 1.54% 11,785,889
2012-11-15 2012-11-13 1.110 10,287,839 +16,571 1.54% 11,422,904
2012-11-14 2012-11-12 1.171 10,271,268 -331,432 1.54% 12,024,314
2012-11-13 2012-11-09 1.183 10,602,700 +8,285 1.59% 12,540,275
2012-11-08 2012-11-06 1.219 10,594,415 -911 1.59% 12,914,062
2012-11-07 2012-11-05 1.279 10,595,326 -415,120 1.59% 13,554,538
2012-10-29 2012-10-25 1.147 11,010,446 +47,230 1.65% 12,623,885
2012-10-17 2012-10-15 1.050 10,963,216 +28,171 1.65% 11,511,231
2012-10-04 2012-09-28 1.002 10,935,045 -248,574 1.65% 10,953,759
2012-10-03 2012-09-27 1.002 11,183,619 -290,004 1.69% 11,202,759
2012-09-24 2012-09-20 1.002 11,473,623 -331,433 1.73% 11,493,259
2012-09-21 2012-09-19 1.014 11,805,056 -280,060 1.78% 11,967,732
2012-09-18 2012-09-14 1.014 12,085,116 -112,688 1.83% 12,251,652
2012-09-11 2012-09-07 1.026 12,197,804 +4,143 1.84% 12,513,105
2012-08-29 2012-08-27 1.050 12,193,661 -56,343 1.85% 12,803,181
2012-08-24 2012-08-22 1.050 12,250,004 +207,145 1.85% 12,862,341
2012-07-25 2012-07-23 1.062 12,042,859 -250,232 1.82% 12,790,184
2012-06-22 2012-06-20 1.171 12,293,091 -82,858 1.86% 14,391,212
2012-06-08 2012-06-06 1.159 12,375,949 +135,888 1.87% 14,338,848
2012-06-06 2012-06-04 1.086 12,240,061 -62,973 1.85% 13,295,070
2012-05-29 2012-05-25 1.195 12,303,034 +376,624 1.86% 14,704,507
2012-05-17 2012-05-15 1.195 11,926,410 -16,064 1.86% 14,254,368
2012-05-15 2012-05-11 1.220 11,942,474 -9,639 1.86% 14,570,934
2012-05-08 2012-05-04 1.208 11,952,113 -55,422 1.86% 14,433,891
2012-05-04 2012-05-02 1.120 12,007,535 +25,703 1.87% 13,454,370
2012-04-26 2012-04-24 1.120 11,981,832 +27,309 1.87% 13,425,570
2012-04-24 2012-04-20 1.170 11,954,523 +28,113 1.86% 13,990,302
2012-04-23 2012-04-19 1.158 11,926,410 +803 1.86% 13,808,919
2012-04-19 2012-04-17 1.145 11,925,607 -19,277 1.86% 13,659,516
2012-04-16 2012-04-12 1.183 11,944,884 +2,410 1.86% 14,127,735
2012-04-03 2012-03-30 1.208 11,942,474 -172,692 1.86% 14,422,251
2012-04-02 2012-03-29 1.295 12,115,166 +146,185 1.89% 15,686,632
2012-03-30 2012-03-28 1.320 11,968,981 +240,966 1.87% 15,795,379
2012-03-29 2012-03-27 1.407 11,728,015 +19,277 1.83% 16,499,468
2012-03-28 2012-03-26 1.407 11,708,738 +803 1.83% 16,472,349
2012-03-27 2012-03-23 1.357 11,707,935 +23,293 1.83% 15,888,167
2012-03-26 2012-03-22 1.369 11,684,642 -6,425 1.82% 16,002,030
2012-03-23 2012-03-21 1.419 11,691,067 +8,032 1.82% 16,593,041
2012-03-21 2012-03-19 1.556 11,683,035 -63,454 1.82% 18,181,625
2012-03-20 2012-03-16 1.581 11,746,489 +16,867 1.83% 18,572,860
2012-03-19 2012-03-15 1.606 11,729,622 +122,892 1.83% 18,838,257
2012-03-16 2012-03-14 1.618 11,606,730 +8,033 1.81% 18,785,391
2012-03-15 2012-03-13 1.706 11,598,697 +32,128 1.81% 19,783,210
2012-03-14 2012-03-12 1.681 11,566,569 -8,032 1.80% 19,440,405
2012-03-13 2012-03-09 1.656 11,574,601 -803 1.81% 19,165,699
2012-03-12 2012-03-08 1.581 11,575,404 +17,671 1.81% 18,302,351
2012-03-08 2012-03-06 1.531 11,557,733 +8,032 1.80% 17,698,838
2012-03-07 2012-03-05 1.594 11,549,701 +31,325 1.80% 18,405,504
2012-03-06 2012-03-02 1.569 11,518,376 -263,455 1.80% 18,068,778
2012-03-05 2012-03-01 1.369 11,781,831 +69,880 1.84% 16,135,130
2012-03-02 2012-02-29 1.394 11,711,951 +96,386 1.83% 16,331,056
2012-03-01 2012-02-28 1.320 11,615,565 +68,273 1.81% 15,328,978
2012-02-29 2012-02-27 1.320 11,547,292 -9,638 1.80% 15,238,879
2012-02-28 2012-02-24 1.270 11,556,930 +80,322 1.80% 14,676,066
2012-02-22 2012-02-20 1.257 11,476,608 -16,065 1.79% 14,431,183
2012-02-21 2012-02-17 1.220 11,492,673 +359,842 1.79% 14,022,134
2012-02-20 2012-02-16 1.257 11,132,831 +115,663 1.74% 13,998,902
2012-02-17 2012-02-15 1.270 11,017,168 -13,655 1.72% 13,990,626
2012-02-13 2012-02-09 1.270 11,030,823 -40,161 1.72% 14,007,966
2012-02-10 2012-02-08 1.270 11,070,984 +48,193 1.73% 14,058,966
2012-02-08 2012-02-06 1.257 11,022,791 -20,080 1.72% 13,860,533
2012-02-02 2012-01-31 1.183 11,042,871 +8,835 1.72% 13,060,885
2012-01-26 2012-01-19 1.096 11,034,036 +4,016 1.72% 12,088,824
2012-01-20 2012-01-18 1.120 11,030,020 -16,064 1.72% 12,359,070
2012-01-19 2012-01-17 1.133 11,046,084 +12,048 1.72% 12,514,593
2012-01-13 2012-01-11 1.133 11,034,036 -16,064 1.72% 12,500,943
2012-01-10 2012-01-06 1.120 11,050,100 -16,064 1.72% 12,381,570
2011-12-30 2011-12-28 1.046 11,066,164 -40,161 1.73% 11,572,932
2011-12-06 2011-12-02 0.984 11,106,325 -7,229 1.73% 10,923,567
2011-12-02 2011-11-30 0.921 11,113,554 +16,064 1.73% 10,238,862
2011-11-25 2011-11-23 1.058 11,097,490 -1,275,509 1.73% 11,743,855
2011-11-11 2011-11-09 1.158 12,372,999 +15,261 1.93% 14,325,999
2011-11-08 2011-11-04 1.208 12,357,738 -16,064 1.93% 14,923,741
2011-10-31 2011-10-27 1.170 12,373,802 -12,851 1.93% 14,480,982
2011-10-26 2011-10-24 1.120 12,386,653 +48,193 1.93% 13,879,169
2011-10-25 2011-10-21 1.120 12,338,460 +16,064 1.92% 13,825,169
2011-10-17 2011-10-13 1.183 12,322,396 +23,293 1.92% 14,574,235
2011-10-12 2011-10-10 1.058 12,299,103 -10,442 1.92% 13,015,455
2011-09-30 2011-09-27 1.245 12,309,545 +16,065 1.92% 15,325,300
2011-09-28 2011-09-26 1.071 12,293,480 +26,506 1.92% 13,162,558
2011-09-19 2011-09-15 1.569 12,266,974 +5,622 1.91% 19,243,098
2011-09-15 2011-09-12 1.544 12,261,352 +4,016 1.91% 18,928,973
2011-09-14 2011-09-09 1.569 12,257,336 +804 1.91% 19,227,979
2011-09-12 2011-09-08 1.569 12,256,532 -1,465,470 1.91% 19,226,718
2011-09-08 2011-09-06 1.556 13,722,002 -5,623 2.14% 21,354,750
2011-09-01 2011-08-30 1.606 13,727,625 -56,225 2.14% 22,047,133
2011-08-30 2011-08-26 1.594 13,783,850 -162,250 2.15% 21,965,824
2011-08-23 2011-08-19 1.618 13,946,100 -15,261 2.17% 22,571,641
2011-08-22 2011-08-18 1.618 13,961,361 +24,097 2.18% 22,596,340
2011-08-19 2011-08-17 1.718 13,937,264 -13,655 2.17% 23,945,483
2011-08-18 2011-08-16 1.780 13,950,919 -642,574 2.18% 24,837,384
2011-08-16 2011-08-12 1.793 14,593,493 +28,916 2.28% 26,163,072
2011-08-15 2011-08-11 1.818 14,564,577 -24,900 2.27% 26,473,888
2011-08-10 2011-08-08 1.867 14,589,477 -20,883 2.27% 27,245,701
2011-08-09 2011-08-05 2.054 14,610,360 -100,402 2.28% 30,013,169
2011-08-08 2011-08-04 2.116 14,710,762 -14,458 2.29% 31,135,159
2011-08-05 2011-08-03 2.104 14,725,220 +1,606 2.30% 30,982,431
2011-08-04 2011-08-02 2.154 14,723,614 -17,671 2.30% 31,712,284
2011-08-02 2011-07-29 2.154 14,741,285 +10,442 2.30% 31,750,345
2011-07-19 2011-07-15 2.241 14,730,843 +28,113 2.30% 33,011,640
2011-07-14 2011-07-12 2.303 14,702,730 +40,161 2.29% 33,863,879
2011-07-12 2011-07-08 2.253 14,662,569 +7,229 2.29% 33,041,187
2011-07-11 2011-07-07 2.179 14,655,340 +16,064 2.29% 31,930,149
2011-07-08 2011-07-06 2.141 14,639,276 +20,080 2.28% 31,348,376
2011-07-07 2011-07-05 2.092 14,619,196 +58,635 2.28% 30,577,345
2011-06-30 2011-06-28 2.092 14,560,561 -24,096 2.27% 30,454,704
2011-06-17 2011-06-15 2.092 14,584,657 -8,033 2.27% 30,505,103
2011-06-15 2011-06-13 2.129 14,592,690 -16,064 2.28% 31,066,939
2011-06-13 2011-06-09 2.154 14,608,754 -37,751 2.28% 31,464,894
2011-06-10 2011-06-08 2.241 14,646,505 +85,944 2.28% 32,822,640
2011-06-08 2011-06-03 2.216 14,560,561 -184,740 2.27% 32,267,484
2011-06-07 2011-06-02 2.204 14,745,301 -46,586 2.30% 32,493,306
2011-06-03 2011-06-01 2.278 14,791,887 +22,490 2.31% 33,700,913
2011-06-02 2011-05-31 2.278 14,769,397 -468,276 2.30% 33,649,673
2011-06-01 2011-05-30 2.365 15,237,673 +24,097 2.38% 36,044,520
2011-05-31 2011-05-27 2.465 15,213,576 -36,948 2.37% 37,502,783
2011-05-27 2011-05-25 2.490 15,250,524 +16,064 2.38% 37,973,599
2011-05-26 2011-05-24 2.577 15,234,460 -15,261 2.38% 39,261,276
2011-05-24 2011-05-20 2.702 15,249,721 +58,635 2.38% 41,199,185
2011-05-20 2011-05-18 2.826 15,191,086 +135,634 2.37% 42,937,167
2011-05-19 2011-05-17 2.801 15,055,452 +79,605 2.37% 42,175,545
2011-05-18 2011-05-16 2.826 14,975,847 -239 2.36% 42,328,800
2011-05-16 2011-05-12 2.877 14,976,086 -53,892 2.36% 43,081,999
2011-05-12 2011-05-09 2.990 15,029,978 +8,756 2.37% 44,936,303
2011-05-11 2011-05-06 3.002 15,021,222 +7,961 2.36% 45,098,823
2011-05-09 2011-05-05 3.002 15,013,261 -19,901 2.36% 45,074,921
2011-05-06 2011-05-04 3.002 15,033,162 +6,368 2.37% 45,134,671
2011-04-29 2011-04-27 3.040 15,026,794 -69,256 2.37% 45,681,856
2011-04-28 2011-04-26 3.078 15,096,050 +159,209 2.38% 46,461,310
2011-04-27 2011-04-21 3.078 14,936,841 +71,644 2.35% 45,971,310
2011-04-26 2011-04-20 2.965 14,865,197 +17,513 2.34% 44,070,169
2011-04-21 2011-04-19 3.027 14,847,684 -84,381 2.34% 44,950,839
2011-04-20 2011-04-18 3.027 14,932,065 -55,723 2.35% 45,206,299
2011-04-18 2011-04-14 3.090 14,987,788 +54,131 2.36% 46,316,389
2011-04-14 2011-04-12 3.078 14,933,657 +292,945 2.35% 45,961,511
2011-04-13 2011-04-11 3.040 14,640,712 +171,150 2.31% 44,508,156
2011-04-12 2011-04-08 3.015 14,469,562 -181,498 2.28% 43,624,320
2011-04-11 2011-04-07 3.002 14,651,060 +15,920 2.31% 43,987,471
2011-04-07 2011-04-04 3.040 14,635,140 -12,020 2.30% 44,491,217
2011-03-31 2011-03-29 3.027 14,647,160 +39,802 2.31% 44,343,759
2011-03-29 2011-03-25 3.191 14,607,358 -875 2.30% 46,608,747
2011-03-28 2011-03-24 3.153 14,608,233 +117,815 2.30% 46,061,009
2011-03-25 2011-03-23 3.065 14,490,418 +679,026 2.28% 44,415,319
2011-03-24 2011-03-22 3.316 13,811,392 -118,610 2.18% 45,804,001
2011-03-23 2011-03-21 3.316 13,930,002 -525,390 2.19% 46,197,359
2011-03-22 2011-03-18 3.342 14,455,392 -150,453 2.28% 48,302,938
2011-03-21 2011-03-17 3.228 14,605,845 +39,802 2.30% 47,154,360
2011-03-18 2011-03-16 3.216 14,566,043 -39,802 2.29% 46,842,881
2011-03-17 2011-03-15 3.090 14,605,845 +195,827 2.30% 45,136,080
2011-03-16 2011-03-14 3.178 14,410,018 -26,269 2.27% 45,798,060
2011-03-10 2011-03-08 3.266 14,436,287 +74,032 2.27% 47,150,999
2011-03-08 2011-03-04 3.241 14,362,255 +1,592 2.26% 46,548,360
2011-03-07 2011-03-03 3.228 14,360,663 +1,592 2.26% 46,362,800
2011-03-04 2011-03-02 3.228 14,359,071 -58,907 2.26% 46,357,660
2011-03-03 2011-03-01 3.291 14,417,978 +8,756 2.27% 47,453,439
2011-03-02 2011-02-28 3.304 14,409,222 -11,941 2.27% 47,605,631
2011-03-01 2011-02-25 3.228 14,421,163 +7,404 2.27% 46,558,122
2011-02-28 2011-02-24 3.153 14,413,759 +250,754 2.27% 45,447,816
2011-02-25 2011-02-23 3.266 14,163,005 +73,236 2.23% 46,258,420
2011-02-24 2011-02-22 3.291 14,089,769 -132,939 2.22% 46,373,215
2011-02-23 2011-02-21 3.241 14,222,708 +159,209 2.24% 46,096,085
2011-02-22 2011-02-18 3.254 14,063,499 +19,105 2.22% 45,756,752
2011-02-21 2011-02-17 3.228 14,044,394 -3,980 2.21% 45,341,739
2011-02-18 2011-02-16 3.203 14,048,374 -796 2.21% 45,001,634
2011-02-17 2011-02-15 3.228 14,049,170 +50,947 2.21% 45,357,158
2011-02-16 2011-02-14 3.228 13,998,223 +5,572 2.21% 45,192,677
2011-02-15 2011-02-11 3.329 13,992,651 +49,355 2.20% 46,580,905
2011-02-14 2011-02-10 3.241 13,943,296 -74,829 2.20% 45,190,505
2011-02-11 2011-02-09 3.216 14,018,125 +6,369 2.21% 45,080,833
2011-02-10 2011-02-08 3.241 14,011,756 -19,105 2.21% 45,412,385
2011-02-09 2011-02-07 3.166 14,030,861 +31,841 2.21% 44,416,763
2011-02-08 2011-02-02 3.191 13,999,020 +15,921 2.21% 44,667,680
2011-02-07 2011-01-31 3.166 13,983,099 +17,513 2.20% 44,265,565
2011-02-01 2011-01-28 3.078 13,965,586 +19,105 2.20% 42,982,066
2011-01-31 2011-01-27 3.153 13,946,481 -15,920 2.20% 43,974,449
2011-01-27 2011-01-25 3.191 13,962,401 +7,960 2.20% 44,550,837
2011-01-26 2011-01-24 3.216 13,954,441 +7,960 2.20% 44,876,032
2011-01-21 2011-01-19 3.329 13,946,481 -25,473 2.20% 46,427,207
2011-01-20 2011-01-18 3.266 13,971,954 -16,717 2.20% 45,634,420
2011-01-19 2011-01-17 3.254 13,988,671 -46,967 2.20% 45,513,293
2011-01-18 2011-01-14 3.279 14,035,638 -15,921 2.21% 46,018,738
2011-01-17 2011-01-13 3.178 14,051,559 -156,024 2.21% 44,658,803
2011-01-14 2011-01-12 3.166 14,207,583 +39,802 2.24% 44,976,203
2011-01-13 2011-01-11 3.228 14,167,781 -46,171 2.23% 45,740,088
2011-01-11 2011-01-07 3.216 14,213,952 -796 2.24% 45,710,593
2011-01-10 2011-01-06 3.241 14,214,748 -15,125 2.24% 46,070,286
2011-01-06 2011-01-04 3.304 14,229,873 +14,329 2.24% 47,013,092
2011-01-05 2011-01-03 3.279 14,215,544 -63,684 2.24% 46,608,597
2011-01-04 2010-12-31 3.254 14,279,228 -82,788 2.25% 46,458,644
2011-01-03 2010-12-29 3.191 14,362,016 +101,894 2.26% 45,825,917
2010-12-30 2010-12-28 3.128 14,260,122 +40,598 2.25% 44,605,112
2010-12-29 2010-12-24 3.216 14,219,524 -57,315 2.24% 45,728,512
2010-12-28 2010-12-22 3.166 14,276,839 +23,085 2.25% 45,195,443
2010-12-22 2010-12-20 3.040 14,253,754 +68,460 2.25% 43,331,794
2010-12-21 2010-12-17 2.990 14,185,294 -116,223 2.24% 42,410,885
2010-12-17 2010-12-15 3.053 14,301,517 -26,269 2.25% 43,656,651
2010-12-16 2010-12-14 3.053 14,327,786 -18,309 2.26% 43,736,840
2010-12-15 2010-12-13 3.015 14,346,095 -23,882 2.26% 43,252,079
2010-12-14 2010-12-10 3.103 14,369,977 +76,421 2.26% 44,587,700
2010-12-13 2010-12-09 3.128 14,293,556 -117,815 2.25% 44,709,692
2010-12-10 2010-12-08 2.977 14,411,371 -159,209 2.27% 42,905,769
2010-12-09 2010-12-07 2.977 14,570,580 -112,083 2.30% 43,379,768
2010-12-07 2010-12-03 2.965 14,682,663 +79,604 2.31% 43,529,019
2010-12-06 2010-12-02 3.015 14,603,059 +312,050 2.30% 44,026,800
2010-12-03 2010-12-01 3.040 14,291,009 +49,275 2.25% 43,445,050
2010-12-02 2010-11-30 3.153 14,241,734 +386,878 2.24% 44,905,407
2010-12-01 2010-11-29 3.078 13,854,856 +775,349 2.18% 42,641,271
2010-11-30 2010-11-26 3.053 13,079,507 +1,299,146 2.06% 39,926,357
2010-11-29 2010-11-25 2.814 11,780,361 +183,091 1.86% 33,148,865
2010-11-26 2010-11-24 2.801 11,597,270 +430,660 1.83% 32,487,977
2010-11-25 2010-11-23 2.663 11,166,610 +703,705 1.76% 29,738,513
2010-11-24 2010-11-22 2.902 10,462,905 +1,592 1.65% 30,361,715
2010-11-23 2010-11-19 2.826 10,461,313 +143,288 1.65% 29,568,600
2010-11-22 2010-11-18 2.814 10,318,025 +15,921 1.63% 29,033,984
2010-11-19 2010-11-17 2.663 10,302,104 +39,802 1.62% 27,436,192
2010-11-18 2010-11-16 2.739 10,262,302 +453,746 1.62% 28,103,689
2010-11-17 2010-11-15 2.739 9,808,556 +269,860 1.55% 26,861,089
2010-11-16 2010-11-12 2.726 9,538,696 +534,146 1.50% 26,002,241
2010-11-15 2010-11-11 2.814 9,004,550 +585,094 1.42% 25,337,985
2010-11-10 2010-11-08 2.563 8,419,456 +19,105 1.33% 21,576,264
2010-11-09 2010-11-05 2.512 8,400,351 -7,960 1.32% 21,105,200
2010-11-08 2010-11-04 2.512 8,408,311 -3,981 1.33% 21,125,199
2010-11-05 2010-11-03 2.500 8,412,292 -5,572 1.33% 21,029,525
2010-11-03 2010-11-01 2.512 8,417,864 -152,045 1.33% 21,149,200
2010-11-02 2010-10-29 2.412 8,569,909 +7,165 1.35% 20,669,953
2010-11-01 2010-10-28 2.487 8,562,744 +117,814 1.35% 21,298,067
2010-10-29 2010-10-27 2.512 8,444,930 +269,860 1.33% 21,217,201
2010-10-28 2010-10-26 2.575 8,175,070 +259,511 1.29% 21,052,680
2010-10-27 2010-10-25 2.638 7,915,559 +177,518 1.25% 20,881,559
2010-10-26 2010-10-22 2.701 7,738,041 +50,151 1.22% 20,899,290
2010-10-25 2010-10-21 2.751 7,687,890 +623,304 1.21% 21,150,143
2010-10-22 2010-10-20 2.638 7,064,586 +3,184 1.11% 18,636,659
2010-10-21 2010-10-19 2.676 7,061,402 +119,407 1.11% 18,894,377
2010-10-20 2010-10-18 2.739 6,941,995 -9,553 1.09% 19,010,907
2010-10-19 2010-10-15 2.688 6,951,548 +86,769 1.10% 18,687,764
2010-10-18 2010-10-14 2.726 6,864,779 +81,197 1.08% 18,713,212
2010-10-15 2010-10-13 2.701 6,783,582 +39,006 1.07% 18,321,439
2010-10-14 2010-10-12 2.764 6,744,576 +3,980 1.06% 18,639,720
2010-10-13 2010-10-11 2.826 6,740,596 +4,776 1.06% 19,052,100
2010-10-12 2010-10-08 2.864 6,735,820 +277,024 1.06% 19,292,449
2010-10-11 2010-10-07 2.977 6,458,796 +140,104 1.02% 19,229,233
2010-10-08 2010-10-06 2.877 6,318,692 +159,209 1.00% 18,177,105
2010-10-07 2010-10-05 2.839 6,159,483 +238,814 0.97% 17,486,977
2010-10-06 2010-10-04 2.739 5,920,669 +19,901 0.93% 16,213,968
2010-10-05 2010-09-30 2.751 5,900,768 +13,453 0.93% 16,233,595
2010-10-04 2010-09-29 2.814 5,887,315 +647,982 0.93% 16,566,369
2010-09-30 2010-09-28 2.764 5,239,333 +35,026 0.83% 14,479,739
2010-09-29 2010-09-27 2.751 5,204,307 -31,842 0.82% 14,317,562
2010-09-28 2010-09-24 2.638 5,236,149 -13,533 0.83% 13,813,169
2010-09-27 2010-09-22 2.688 5,249,682 +2,388 0.83% 14,112,658
2010-09-24 2010-09-21 2.701 5,247,294 +59,703 0.83% 14,172,155
2010-09-22 2010-09-20 2.739 5,187,591 +63,684 0.82% 14,206,407
2010-09-20 2010-09-16 2.814 5,123,907 -1,592 0.81% 14,418,208
2010-09-17 2010-09-15 2.864 5,125,499 -17,433 0.81% 14,680,236
2010-09-15 2010-09-13 2.864 5,142,932 +132,143 0.81% 14,730,167
2010-09-14 2010-09-10 2.826 5,010,789 -5,572 0.79% 14,162,851
2010-09-13 2010-09-09 2.852 5,016,361 -1,592 0.79% 14,304,632
2010-09-10 2010-09-08 2.902 5,017,953 -8,757 0.79% 14,561,315
2010-09-09 2010-09-07 2.927 5,026,710 -128,959 0.79% 14,713,019
2010-09-08 2010-09-06 2.801 5,155,669 +39,802 0.81% 14,442,818
2010-09-07 2010-09-03 2.751 5,115,867 -15,284 0.81% 14,074,255
2010-09-06 2010-09-02 2.701 5,131,151 -23,085 0.81% 13,858,470
2010-09-03 2010-09-01 2.688 5,154,236 -39,802 0.81% 13,856,071
2010-09-02 2010-08-31 2.613 5,194,038 -39,803 0.82% 13,571,583
2010-09-01 2010-08-30 2.625 5,233,841 +25,474 0.82% 13,741,333
2010-08-31 2010-08-27 2.613 5,208,367 +28,657 0.82% 13,609,023
2010-08-27 2010-08-25 2.575 5,179,710 +39,803 0.82% 13,338,941
2010-08-25 2010-08-23 2.462 5,139,907 +6,368 0.81% 12,655,327
2010-08-24 2010-08-20 2.437 5,133,539 +11,145 0.81% 12,510,672
2010-08-23 2010-08-19 2.500 5,122,394 +183,886 0.81% 12,805,251
2010-08-20 2010-08-18 2.500 4,938,508 +13,533 0.78% 12,345,562
2010-08-19 2010-08-17 2.512 4,924,975 +281,800 0.78% 12,373,600
2010-08-18 2010-08-16 2.450 4,643,175 +7,961 0.73% 11,373,960
2010-08-17 2010-08-13 2.362 4,635,214 -39,803 0.73% 10,946,863
2010-08-13 2010-08-11 2.337 4,675,017 +48,559 0.74% 10,923,409
2010-08-12 2010-08-10 2.412 4,626,458 +15,921 0.73% 11,158,656
2010-08-11 2010-08-09 2.437 4,610,537 -119,407 0.73% 11,236,092
2010-08-10 2010-08-06 2.387 4,729,944 +238,814 0.75% 11,289,420
2010-08-06 2010-08-04 2.424 4,491,130 +137,716 0.71% 10,888,674
2010-08-05 2010-08-03 2.424 4,353,414 +65,275 0.69% 10,554,783
2010-08-04 2010-08-02 2.399 4,288,139 +21,494 0.68% 10,288,789
2010-08-03 2010-07-30 2.374 4,266,645 +34,230 0.67% 10,130,021
2010-08-02 2010-07-29 2.424 4,232,415 +268,267 0.67% 10,261,423
2010-07-30 2010-07-28 2.387 3,964,148 +35,822 0.62% 9,461,620
2010-07-29 2010-07-27 2.374 3,928,326 -39,802 0.62% 9,326,772
2010-07-28 2010-07-26 2.387 3,968,128 -96,322 0.63% 9,471,119
2010-07-27 2010-07-23 2.424 4,064,450 +31,842 0.64% 9,854,195
2010-07-26 2010-07-22 2.374 4,032,608 -23,881 0.64% 9,574,362
2010-07-23 2010-07-21 2.424 4,056,489 +163,985 0.64% 9,834,893
2010-07-22 2010-07-20 2.286 3,892,504 +37,414 0.61% 8,899,436
2010-07-20 2010-07-16 2.274 3,855,090 +232,446 0.61% 8,765,469
2010-07-16 2010-07-14 2.940 3,622,644 +33,433 0.57% 10,648,871
2010-07-15 2010-07-13 2.952 3,589,211 -39,802 0.57% 10,595,681
2010-07-14 2010-07-12 2.977 3,629,013 +68,460 0.57% 10,804,357
2010-07-13 2010-07-09 2.952 3,560,553 -7,960 0.56% 10,511,080
2010-07-12 2010-07-08 2.914 3,568,513 +30,249 0.56% 10,400,095
2010-07-08 2010-07-06 2.927 3,538,264 +39,803 0.56% 10,356,385
2010-07-07 2010-07-05 2.889 3,498,461 -29,454 0.55% 10,108,039
2010-07-06 2010-07-02 2.927 3,527,915 +111,446 0.56% 10,326,094
2010-07-05 2010-06-30 2.990 3,416,469 -796 0.54% 10,214,485
2010-07-02 2010-06-29 3.040 3,417,265 +29,454 0.54% 10,388,577
2010-06-30 2010-06-28 3.103 3,387,811 +156,025 0.53% 10,511,826
2010-06-29 2010-06-25 3.178 3,231,786 +179,110 0.51% 10,271,294
2010-06-25 2010-06-23 3.316 3,052,676 -63,683 0.48% 10,123,873
2010-06-24 2010-06-22 3.379 3,116,359 +278,616 0.49% 10,530,811
2010-06-23 2010-06-21 3.379 2,837,743 +148,860 0.45% 9,589,311
2010-06-22 2010-06-18 3.291 2,688,883 +62,092 0.42% 8,849,836
2010-06-21 2010-06-17 3.367 2,626,791 +224,485 0.41% 8,843,463
2010-06-18 2010-06-15 3.090 2,402,306 +30,249 0.38% 7,423,787
2010-06-17 2010-06-14 3.103 2,372,057 -3,980 0.37% 7,360,107
2010-06-15 2010-06-11 3.027 2,376,037 +28,658 0.37% 7,193,368
2010-06-14 2010-06-10 2.990 2,347,379 -54,927 0.37% 7,018,143
2010-06-10 2010-06-08 3.166 2,402,306 +171,786 0.38% 7,604,854
2010-06-09 2010-06-07 3.141 2,230,520 -199,011 0.39% 7,005,001
2010-06-08 2010-06-04 3.216 2,429,531 +3,980 0.42% 7,813,119
2010-06-07 2010-06-03 3.228 2,425,551 +38,210 0.42% 7,830,790
2010-06-03 2010-06-01 3.228 2,387,341 +6,369 0.41% 7,707,431
2010-06-02 2010-05-31 3.367 2,380,972 +31,045 0.41% 8,015,878
2010-06-01 2010-05-28 3.304 2,349,927 +393,247 0.41% 7,763,761
2010-05-31 2010-05-27 3.254 1,956,680 +71,644 0.34% 6,366,220
2010-05-27 2010-05-25 3.952 1,885,036 -107,466 0.33% 7,450,565
2010-05-26 2010-05-24 4.064 1,992,502 +171,698 0.35% 8,097,946
2010-05-25 2010-05-20 3.925 1,820,804 -158,238 0.35% 7,145,829
2010-05-24 2010-05-19 4.078 1,979,042 -83,772 0.38% 8,070,882
2010-05-20 2010-05-18 4.218 2,062,814 -28,641 0.40% 8,700,619
2010-05-19 2010-05-17 4.190 2,091,455 -131,745 0.40% 8,763,002
2010-05-18 2010-05-14 4.358 2,223,200 -16,468 0.43% 9,687,601
2010-05-14 2010-05-12 4.190 2,239,668 +35,800 0.43% 9,384,001
2010-05-13 2010-05-11 4.330 2,203,868 +70,169 0.42% 9,541,802
2010-05-12 2010-05-10 4.302 2,133,699 -5,728 0.41% 9,178,400
2010-05-11 2010-05-07 4.148 2,139,427 +1,432 0.41% 8,874,360
2010-05-10 2010-05-06 4.134 2,137,995 +131,745 0.41% 8,838,560
2010-05-07 2010-05-05 4.330 2,006,250 -26,492 0.39% 8,686,201
2010-05-06 2010-05-04 4.455 2,032,742 -55,849 0.39% 9,056,410
2010-05-05 2010-05-03 4.483 2,088,591 -21,480 0.40% 9,363,572
2010-05-04 2010-04-30 4.553 2,110,071 +18,616 0.41% 9,607,221
2010-05-03 2010-04-29 4.665 2,091,455 -695,958 0.40% 9,756,142
2010-04-30 2010-04-28 4.874 2,787,413 -30,072 0.54% 13,586,572
2010-04-29 2010-04-27 4.916 2,817,485 -377,335 0.54% 13,851,200
2010-04-28 2010-04-26 5.112 3,194,820 -7,876 0.62% 16,330,918
2010-04-27 2010-04-23 5.098 3,202,696 +32,936 0.62% 16,326,448
2010-04-26 2010-04-22 4.972 3,169,760 -204,778 0.61% 15,760,120
2010-04-23 2010-04-21 5.014 3,374,538 +274,231 0.65% 16,919,671
2010-04-22 2010-04-20 4.776 3,100,307 +1,432 0.60% 14,808,598
2010-04-21 2010-04-19 4.776 3,098,875 -4,296 0.60% 14,801,758
2010-04-20 2010-04-16 4.790 3,103,171 -14,321 0.60% 14,865,618
2010-04-19 2010-04-15 4.860 3,117,492 +90,933 0.60% 15,151,922
2010-04-16 2010-04-14 4.944 3,026,559 -207,642 0.58% 14,963,581
2010-04-15 2010-04-13 5.014 3,234,201 -935,820 0.62% 16,216,032
2010-04-14 2010-04-12 4.763 4,170,021 -412,420 0.80% 19,859,840
2010-04-13 2010-04-09 4.846 4,582,441 -991,668 0.88% 22,208,002
2010-04-12 2010-04-08 4.371 5,574,109 +37,232 1.08% 24,367,048
2010-04-09 2010-04-07 4.371 5,536,877 -285,687 1.07% 24,204,290
2010-04-08 2010-04-01 4.358 5,822,564 -159,669 1.12% 25,371,842
2010-04-07 2010-03-31 4.344 5,982,233 +17,184 1.15% 25,984,050
2010-04-01 2010-03-30 4.316 5,965,049 +86,637 1.15% 25,742,791
2010-03-31 2010-03-29 4.330 5,878,412 +70,169 1.13% 25,451,000
2010-03-30 2010-03-26 4.246 5,808,243 -235,567 1.12% 24,660,478
2010-03-29 2010-03-25 4.134 6,043,810 +180,434 1.17% 24,985,362
2010-03-26 2010-03-24 4.246 5,863,376 +240,578 1.13% 24,894,560
2010-03-25 2010-03-23 4.288 5,622,798 +182,582 1.08% 24,108,711
2010-03-23 2010-03-19 4.483 5,440,216 +14,320 1.05% 24,389,579
2010-03-22 2010-03-18 4.539 5,425,896 -2,864 1.05% 24,628,500
2010-03-19 2010-03-17 4.567 5,428,760 +3,580 1.05% 24,793,140
2010-03-18 2010-03-16 4.511 5,425,180 -188,310 1.05% 24,473,710
2010-03-17 2010-03-15 4.497 5,613,490 -10,024 1.08% 25,244,801
2010-03-16 2010-03-12 4.539 5,623,514 +45,825 1.08% 25,525,501
2010-03-15 2010-03-11 4.637 5,577,689 -121,721 1.08% 25,862,798
2010-03-12 2010-03-10 4.693 5,699,410 -35,801 1.10% 26,745,598
2010-03-11 2010-03-09 4.749 5,735,211 -215,518 1.11% 27,234,001
2010-03-10 2010-03-08 4.749 5,950,729 +214,802 1.15% 28,257,401
2010-03-09 2010-03-05 4.693 5,735,927 -10,024 1.11% 26,916,961
2010-03-08 2010-03-04 4.735 5,745,951 -604,309 1.11% 27,204,750
2010-03-05 2010-03-03 4.902 6,350,260 -659,442 1.22% 31,130,189
2010-03-04 2010-03-02 4.665 7,009,702 +35,084 1.35% 32,698,600
2010-03-03 2010-03-01 4.776 6,974,618 -33,652 1.35% 33,314,221
2010-03-02 2010-02-26 4.749 7,008,270 -300,723 1.35% 33,279,200
2010-03-01 2010-02-25 4.637 7,308,993 -404,543 1.41% 33,890,561
2010-02-26 2010-02-24 4.539 7,713,536 +121,721 1.49% 35,012,249
2010-02-25 2010-02-23 4.455 7,591,815 +50,120 1.46% 33,823,569
2010-02-24 2010-02-22 4.413 7,541,695 -6,444 1.45% 33,284,281
2010-02-23 2010-02-19 4.427 7,548,139 +2,148 1.46% 33,418,141
2010-02-19 2010-02-17 4.637 7,545,991 +2,864 1.46% 34,989,481
2010-02-18 2010-02-12 4.623 7,543,127 -8,592 1.46% 34,870,851
2010-02-17 2010-02-11 4.595 7,551,719 -2,864 1.46% 34,699,630
2010-02-12 2010-02-10 4.497 7,554,583 -716 1.46% 33,974,220
2010-02-11 2010-02-09 4.399 7,555,299 -150,361 1.46% 33,238,800
2010-02-10 2010-02-08 4.497 7,705,660 +153,225 1.49% 34,653,639
2010-02-08 2010-02-04 4.595 7,552,435 -3,580 1.46% 34,702,920
2010-02-05 2010-02-03 4.651 7,556,015 +32,936 1.46% 35,141,490
2010-02-04 2010-02-02 4.469 7,523,079 +141,770 1.45% 33,622,402
2010-02-03 2010-02-01 4.330 7,381,309 +114,561 1.42% 31,957,898
2010-02-02 2010-01-29 4.399 7,266,748 +61,576 1.40% 31,969,348
2010-02-01 2010-01-28 4.609 7,205,172 +161,818 1.39% 33,207,901
2010-01-29 2010-01-27 4.246 7,043,354 -166,830 1.36% 29,904,478
2010-01-28 2010-01-26 4.455 7,210,184 +276,379 1.39% 32,123,301
2010-01-27 2010-01-25 4.721 6,933,805 -25,777 1.34% 32,731,918
2010-01-26 2010-01-22 4.665 6,959,582 +440,344 1.34% 32,464,802
2010-01-25 2010-01-21 4.888 6,519,238 +282,107 1.26% 31,867,501
2010-01-22 2010-01-20 5.140 6,237,131 -41,529 1.20% 32,056,479
2010-01-21 2010-01-19 5.391 6,278,660 +327,931 1.21% 33,848,342
2010-01-20 2010-01-18 5.349 5,950,729 +282,107 1.15% 31,831,132
2010-01-19 2010-01-15 5.182 5,668,622 +1,341,796 1.09% 29,372,069
2010-01-18 2010-01-14 5.377 4,326,826 -1,073,294 0.83% 23,265,548
2010-01-15 2010-01-13 5.489 5,400,120 -585,693 1.04% 29,640,061
2010-01-14 2010-01-12 5.419 5,985,813 -816,963 1.15% 32,436,800
2010-01-13 2010-01-11 5.517 6,802,776 -1,363,992 1.31% 37,528,949
2010-01-12 2010-01-08 5.042 8,166,768 +730,326 1.62% 41,175,658
2010-01-11 2010-01-07 4.832 7,436,442 +223,394 1.47% 35,935,561
2010-01-08 2010-01-06 4.776 7,213,048 +438,912 1.43% 34,453,081
2010-01-07 2010-01-05 4.916 6,774,136 +601,445 1.34% 33,302,720
2010-01-06 2010-01-04 4.832 6,172,691 +292,131 1.22% 29,828,662
2010-01-05 2009-12-31 4.553 5,880,560 -40,096 1.16% 26,774,380
2010-01-04 2009-12-29 4.483 5,920,656 -27,925 1.17% 26,543,488
2009-12-30 2009-12-28 4.637 5,948,581 -405,259 1.18% 27,582,561
2009-12-29 2009-12-24 4.581 6,353,840 -1,482,849 1.26% 29,106,719
2009-12-28 2009-12-22 4.134 7,836,689 -108,833 1.55% 32,397,198
2009-12-23 2009-12-21 4.232 7,945,522 +116,709 1.57% 33,623,908
2009-12-22 2009-12-18 4.358 7,828,813 +40,096 1.55% 34,114,078
2009-12-21 2009-12-17 4.260 7,788,717 1.54% 33,177,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top