History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.163 2,719,400 +0 0.34% 443,262
2025-10-13 2025-10-09 0.168 2,719,400 +0 0.34% 456,859
2025-10-10 2025-10-08 0.171 2,719,400 +0 0.34% 465,017
2025-10-09 2025-10-06 0.171 2,719,400 +0 0.34% 465,017
2025-10-08 2025-10-03 0.178 2,719,400 +0 0.34% 484,053
2025-10-06 2025-10-02 0.175 2,719,400 +0 0.34% 475,895
2025-10-03 2025-09-30 0.174 2,719,400 +0 0.34% 473,176
2025-10-02 2025-09-29 0.171 2,719,400 +0 0.34% 465,017
2025-09-30 2025-09-26 0.179 2,719,400 -110,000 0.34% 486,773
2025-09-29 2025-09-25 0.179 2,829,400 -59,000 0.35% 506,463
2025-09-24 2025-09-22 0.203 2,888,400 -1,000 0.36% 586,345
2025-09-19 2025-09-17 0.199 2,889,400 +200,000 0.36% 574,991
2025-09-17 2025-09-15 0.185 2,689,400 +10,000 0.34% 497,539
2025-09-15 2025-09-11 0.181 2,679,400 -100,000 0.34% 484,971
2025-09-12 2025-09-10 0.158 2,779,400 -200,000 0.35% 439,145
2025-09-10 2025-09-08 0.169 2,979,400 +200,000 0.37% 503,519
2025-08-18 2025-08-14 0.160 2,779,400 +290,000 0.35% 444,704
2025-08-15 2025-08-13 0.171 2,489,400 -4,000 0.31% 425,687
2025-08-14 2025-08-12 0.165 2,493,400 +120,000 0.31% 411,411
2025-08-13 2025-08-11 0.142 2,373,400 -10,000 0.30% 337,023
2025-07-29 2025-07-25 0.115 2,383,400 -10,000 0.30% 274,091
2025-06-20 2025-06-18 0.117 2,393,400 -10,000 0.30% 280,028
2025-06-19 2025-06-17 0.116 2,403,400 +10,000 0.30% 278,794
2025-05-15 2025-05-13 0.121 2,393,400 -6,000 0.30% 289,601
2025-05-09 2025-05-07 0.116 2,399,400 +6,000 0.30% 278,330
2025-03-20 2025-03-18 0.131 2,393,400 -10,000 0.30% 313,535
2025-03-18 2025-03-14 0.130 2,403,400 +3,000 0.30% 312,442
2025-02-04 2025-01-28 0.135 2,400,400 +200,000 0.30% 324,054
2025-01-23 2025-01-21 0.140 2,200,400 +300,000 0.27% 308,056
2024-11-14 2024-11-12 0.141 1,900,400 -2,000 0.24% 267,956
2024-11-07 2024-11-05 0.145 1,902,400 +2,000 0.24% 275,848
2024-10-25 2024-10-23 0.148 1,900,400 -20,000 0.24% 281,259
2024-10-09 2024-10-07 0.205 1,920,400 +50,000 0.24% 393,682
2024-05-13 2024-05-09 0.150 1,870,400 -130,000 0.23% 280,560
2024-03-04 2024-02-29 0.172 2,000,400 -200,000 0.25% 344,069
2024-03-01 2024-02-28 0.161 2,200,400 +200,000 0.27% 354,264
2023-12-22 2023-12-20 0.188 2,000,400 +2,000 0.25% 376,075
2023-10-12 2023-10-10 0.202 1,998,400 +6,000 0.25% 403,677
2023-10-09 2023-10-05 0.210 1,992,400 +100,000 0.25% 418,404
2023-10-04 2023-09-29 0.215 1,892,400 +100,000 0.23% 406,866
2023-07-06 2023-07-04 0.234 1,792,400 -50,000 0.22% 419,422
2023-07-03 2023-06-29 0.224 1,842,400 -33,000 0.23% 412,698
2023-05-24 2023-05-22 0.204 1,875,400 +50,000 0.23% 382,582
2023-05-04 2023-05-02 0.202 1,825,400 +50,000 0.22% 368,731
2023-04-20 2023-04-18 0.228 1,775,400 -3,000 0.22% 404,791
2023-04-04 2023-03-31 0.212 1,778,400 +3,000 0.22% 377,021
2023-01-30 2023-01-26 0.260 1,775,400 -20,000 0.22% 461,604
2023-01-13 2023-01-11 0.260 1,795,400 -60,000 0.22% 466,804
2022-12-21 2022-12-19 0.223 1,855,400 +2,200 0.23% 413,754
2022-11-15 2022-11-11 0.164 1,853,200 +2,000 0.23% 303,925
2022-10-10 2022-10-06 0.187 1,851,200 -7,000 0.23% 346,174
2022-10-07 2022-10-05 0.185 1,858,200 -1,000 0.23% 343,767
2022-09-22 2022-09-20 0.210 1,859,200 +2,000 0.23% 390,432
2022-09-20 2022-09-16 0.205 1,857,200 -1,000 0.23% 380,726
2022-09-19 2022-09-15 0.208 1,858,200 +3,000 0.23% 386,506
2022-09-16 2022-09-14 0.208 1,855,200 -27,000 0.23% 385,882
2022-09-02 2022-08-31 0.224 1,882,200 +3,000 0.23% 421,613
2022-08-23 2022-08-19 0.245 1,879,200 -1,000 0.23% 460,404
2022-07-22 2022-07-20 0.260 1,880,200 +2,000 0.23% 488,852
2022-06-15 2022-06-13 0.285 1,878,200 -2,000 0.23% 535,287
2022-05-27 2022-05-25 0.265 1,880,200 -2,000 0.23% 498,253
2022-05-16 2022-05-12 0.250 1,882,200 -4,000 0.23% 470,550
2022-05-13 2022-05-11 0.260 1,886,200 -3,000 0.23% 490,412
2022-05-11 2022-05-06 0.250 1,889,200 +1,000 0.23% 472,300
2022-05-04 2022-04-29 0.250 1,888,200 -9,900 0.23% 472,050
2022-04-01 2022-03-30 0.255 1,898,100 +3,000 0.23% 484,016
2022-03-28 2022-03-24 0.265 1,895,100 -2,000 0.23% 502,202
2022-03-22 2022-03-18 0.241 1,897,100 +10,000 0.23% 457,201
2022-03-14 2022-03-10 0.290 1,887,100 +1,100 0.23% 547,259
2022-03-03 2022-03-01 0.310 1,886,000 +20,000 0.23% 584,660
2022-03-02 2022-02-28 0.310 1,866,000 +4,000 0.23% 578,460
2022-03-01 2022-02-25 0.320 1,862,000 +34,000 0.23% 595,840
2022-02-23 2022-02-21 0.325 1,828,000 +4,000 0.22% 594,100
2022-02-10 2022-02-08 0.350 1,824,000 -84,000 0.22% 638,400
2022-02-07 2022-01-31 0.360 1,908,000 -3,000 0.23% 686,880
2022-01-24 2022-01-20 0.360 1,911,000 +2,000 0.23% 687,960
2022-01-20 2022-01-18 0.370 1,909,000 +2,000 0.23% 706,330
2022-01-17 2022-01-13 0.370 1,907,000 -5,000 0.23% 705,590
2021-12-29 2021-12-24 0.370 1,912,000 +2,000 0.23% 707,440
2021-12-22 2021-12-20 0.370 1,910,000 -2,000 0.23% 706,700
2021-12-10 2021-12-08 0.370 1,912,000 +2,000 0.23% 707,440
2021-10-29 2021-10-27 0.370 1,910,000 -2,000 0.23% 706,700
2021-09-23 2021-09-20 0.390 1,912,000 -32,000 0.23% 745,680
2021-09-16 2021-09-14 0.390 1,944,000 +2,000 0.24% 758,160
2021-09-10 2021-09-08 0.385 1,942,000 +3,000 0.24% 747,670
2021-09-08 2021-09-06 0.400 1,939,000 -2,000 0.24% 775,600
2021-08-31 2021-08-27 0.380 1,941,000 -2,000 0.24% 737,580
2021-08-23 2021-08-19 0.385 1,943,000 -1,000 0.24% 748,055
2021-08-19 2021-08-17 0.390 1,944,000 +10,000 0.24% 758,160
2021-08-18 2021-08-16 0.395 1,934,000 +11,000 0.24% 763,930
2021-08-12 2021-08-10 0.400 1,923,000 +3,000 0.24% 769,200
2021-08-10 2021-08-06 0.415 1,920,000 +2,000 0.23% 796,800
2021-08-02 2021-07-29 0.420 1,918,000 -3,000 0.23% 805,560
2021-07-29 2021-07-27 0.420 1,921,000 -10,000 0.23% 806,820
2021-07-26 2021-07-22 0.495 1,931,000 +2,000 0.24% 955,845
2021-07-15 2021-07-13 0.500 1,929,000 +10,000 0.24% 964,500
2021-07-12 2021-07-08 0.500 1,919,000 -2,000 0.23% 959,500
2021-06-23 2021-06-21 0.510 1,921,000 -10,000 0.23% 979,710
2021-06-22 2021-06-18 0.520 1,931,000 -10,000 0.24% 1,004,120
2021-06-17 2021-06-15 0.520 1,941,000 +2,000 0.24% 1,009,320
2021-06-07 2021-06-03 0.550 1,939,000 -2,000 0.24% 1,066,450
2021-06-01 2021-05-28 0.520 1,941,000 +21,000 0.24% 1,009,320
2021-05-04 2021-04-30 0.560 1,920,000 -50,000 0.23% 1,075,200
2021-04-27 2021-04-23 0.550 1,970,000 -11,000 0.24% 1,083,500
2021-04-26 2021-04-22 0.570 1,981,000 +33,000 0.24% 1,129,170
2021-04-22 2021-04-20 0.570 1,948,000 -2,000 0.24% 1,110,360
2021-04-21 2021-04-19 0.560 1,950,000 -2,000 0.24% 1,092,000
2021-04-20 2021-04-16 0.560 1,952,000 +2,000 0.24% 1,093,120
2021-04-16 2021-04-14 0.560 1,950,000 +2,000 0.24% 1,092,000
2021-04-14 2021-04-12 0.580 1,948,000 +18,000 0.24% 1,129,840
2021-04-07 2021-03-31 0.550 1,930,000 +1,000 0.24% 1,061,500
2021-03-26 2021-03-24 0.570 1,929,000 -2,000 0.24% 1,099,530
2021-03-23 2021-03-19 0.570 1,931,000 -30,000 0.24% 1,100,670
2021-03-09 2021-03-05 0.570 1,961,000 -1,000 0.24% 1,117,770
2021-03-04 2021-03-02 0.580 1,962,000 +2,000 0.24% 1,137,960
2021-03-03 2021-03-01 0.590 1,960,000 -1,000 0.24% 1,156,400
2021-03-02 2021-02-26 0.590 1,961,000 -19,000 0.24% 1,156,990
2021-03-01 2021-02-25 0.620 1,980,000 +1,000 0.24% 1,227,600
2021-02-26 2021-02-24 0.610 1,979,000 +1,000 0.24% 1,207,190
2021-02-23 2021-02-19 0.670 1,978,000 -2,937,000 0.24% 1,325,260
2021-02-22 2021-02-18 0.630 4,915,000 +33,000 0.60% 3,096,450
2021-02-19 2021-02-17 0.640 4,882,000 -201,000 0.60% 3,124,480
2021-02-18 2021-02-16 0.640 5,083,000 +64,000 0.62% 3,253,120
2021-02-17 2021-02-11 0.640 5,019,000 +2,351,000 0.61% 3,212,160
2021-02-16 2021-02-09 0.590 2,668,000 +20,000 0.33% 1,574,120
2021-02-10 2021-02-08 0.590 2,648,000 +61,000 0.32% 1,562,320
2021-02-09 2021-02-05 0.610 2,587,000 +60,000 0.32% 1,578,070
2021-02-08 2021-02-04 0.590 2,527,000 +8,000 0.31% 1,490,930
2021-02-05 2021-02-03 0.590 2,519,000 -1,000 0.31% 1,486,210
2021-02-04 2021-02-02 0.590 2,520,000 +1,000 0.31% 1,486,800
2021-02-01 2021-01-28 0.600 2,519,000 -39,000 0.31% 1,511,400
2021-01-29 2021-01-27 0.630 2,558,000 -100,000 0.31% 1,611,540
2021-01-28 2021-01-26 0.630 2,658,000 +101,000 0.32% 1,674,540
2021-01-27 2021-01-25 0.650 2,557,000 -1,000 0.31% 1,662,050
2021-01-25 2021-01-21 0.650 2,558,000 +21,000 0.31% 1,662,700
2021-01-22 2021-01-20 0.650 2,537,000 -33,000 0.31% 1,649,050
2021-01-20 2021-01-18 0.660 2,570,000 +13,000 0.31% 1,696,200
2021-01-19 2021-01-15 0.650 2,557,000 +20,000 0.31% 1,662,050
2021-01-18 2021-01-14 0.660 2,537,000 -55,000 0.31% 1,674,420
2021-01-15 2021-01-13 0.630 2,592,000 +84,000 0.32% 1,632,960
2021-01-06 2021-01-04 0.580 2,508,000 +100,000 0.31% 1,454,640
2021-01-05 2020-12-31 0.590 2,408,000 -2,000 0.29% 1,420,720
2021-01-04 2020-12-29 0.590 2,410,000 -33,000 0.29% 1,421,900
2020-12-17 2020-12-15 0.560 2,443,000 +1,000 0.30% 1,368,080
2020-12-07 2020-12-03 0.620 2,442,000 +31,000 0.30% 1,514,040
2020-12-03 2020-12-01 0.630 2,411,000 +1,000 0.29% 1,518,930
2020-11-30 2020-11-26 0.650 2,410,000 -70,000 0.29% 1,566,500
2020-11-27 2020-11-25 0.620 2,480,000 +103,000 0.30% 1,537,600
2020-11-26 2020-11-24 0.610 2,377,000 -45,000 0.29% 1,449,970
2020-11-25 2020-11-23 0.580 2,422,000 +1,000 0.30% 1,404,760
2020-11-24 2020-11-20 0.580 2,421,000 +44,000 0.30% 1,404,180
2020-11-09 2020-11-05 0.660 2,377,000 -31,000 0.29% 1,568,820
2020-11-06 2020-11-04 0.600 2,408,000 -24,000 0.29% 1,444,800
2020-11-05 2020-11-03 0.620 2,432,000 +75,000 0.30% 1,507,840
2020-11-04 2020-11-02 0.610 2,357,000 -55,000 0.29% 1,437,770
2020-10-29 2020-10-27 0.610 2,412,000 +55,000 0.29% 1,471,320
2020-10-27 2020-10-22 0.650 2,357,000 -6,600 0.29% 1,532,050
2020-10-23 2020-10-21 0.660 2,363,600 -36,000 0.29% 1,559,976
2020-10-21 2020-10-19 0.670 2,399,600 +21,000 0.29% 1,607,732
2020-10-09 2020-10-07 0.710 2,378,600 -14,000 0.29% 1,688,806
2020-10-08 2020-10-06 0.690 2,392,600 +30,000 0.29% 1,650,894
2020-09-30 2020-09-28 0.700 2,362,600 -10,000 0.29% 1,653,820
2020-09-29 2020-09-25 0.710 2,372,600 +26,000 0.29% 1,684,546
2020-09-28 2020-09-24 0.710 2,346,600 -38,000 0.29% 1,666,086
2020-09-24 2020-09-22 0.750 2,384,600 +1,000 0.29% 1,788,450
2020-09-23 2020-09-21 0.740 2,383,600 -70,000 0.29% 1,763,864
2020-09-22 2020-09-18 0.750 2,453,600 +10,000 0.30% 1,840,200
2020-09-18 2020-09-16 0.740 2,443,600 -8,800 0.30% 1,808,264
2020-09-17 2020-09-15 0.740 2,452,400 +16,000 0.30% 1,814,776
2020-09-11 2020-09-09 0.760 2,436,400 +1,000 0.30% 1,851,664
2020-09-04 2020-09-02 0.770 2,435,400 +988,000 0.30% 1,875,258
2020-09-02 2020-08-31 0.790 1,447,400 -54,000 0.18% 1,143,446
2020-08-31 2020-08-27 0.780 1,501,400 -101,000 0.18% 1,171,092
2020-08-26 2020-08-24 0.800 1,602,400 -47,000 0.20% 1,281,920
2020-08-25 2020-08-21 0.800 1,649,400 -40,000 0.20% 1,319,520
2020-08-24 2020-08-20 0.820 1,689,400 -44,000 0.21% 1,385,308
2020-08-20 2020-08-18 0.800 1,733,400 +44,000 0.21% 1,386,720
2020-08-19 2020-08-17 0.810 1,689,400 +47,000 0.21% 1,368,414
2020-08-14 2020-08-12 0.790 1,642,400 -50,000 0.20% 1,297,496
2020-08-12 2020-08-10 0.820 1,692,400 -10,000 0.21% 1,387,768
2020-08-11 2020-08-07 0.840 1,702,400 -76,000 0.21% 1,430,016
2020-08-10 2020-08-06 0.810 1,778,400 +25,000 0.22% 1,440,504
2020-08-07 2020-08-05 0.800 1,753,400 +70,000 0.21% 1,402,720
2020-07-27 2020-07-23 0.800 1,683,400 -50,000 0.21% 1,346,720
2020-07-21 2020-07-17 0.830 1,733,400 -1,000 0.21% 1,438,722
2020-07-17 2020-07-15 0.850 1,734,400 +19,000 0.21% 1,474,240
2020-07-16 2020-07-14 0.880 1,715,400 -100,000 0.21% 1,509,552
2020-07-15 2020-07-13 0.940 1,815,400 +10,000 0.22% 1,706,476
2020-07-14 2020-07-10 0.920 1,805,400 -30,000 0.22% 1,660,968
2020-07-13 2020-07-09 0.970 1,835,400 +146,000 0.22% 1,780,338
2020-07-10 2020-07-08 0.910 1,689,400 -46,000 0.21% 1,537,354
2020-07-09 2020-07-07 0.840 1,735,400 -35,000 0.21% 1,457,736
2020-07-08 2020-07-06 0.860 1,770,400 -59,100 0.22% 1,522,544
2020-07-07 2020-07-03 0.820 1,829,500 -10,000 0.22% 1,500,190
2020-07-03 2020-06-30 0.780 1,839,500 +20,000 0.22% 1,434,810
2020-07-02 2020-06-29 0.810 1,819,500 -60,000 0.22% 1,473,795
2020-06-29 2020-06-24 0.790 1,879,500 +20,000 0.23% 1,484,805
2020-06-22 2020-06-18 0.830 1,859,500 -3,000 0.23% 1,543,385
2020-06-19 2020-06-17 0.790 1,862,500 -10,000 0.23% 1,471,375
2020-06-18 2020-06-16 0.800 1,872,500 +71,000 0.23% 1,498,000
2020-06-16 2020-06-12 0.760 1,801,500 +10,000 0.22% 1,369,140
2020-06-11 2020-06-09 0.780 1,791,500 +30,000 0.22% 1,397,370
2020-06-10 2020-06-08 0.821 1,761,500 -881,000 0.21% 1,445,333
2020-06-09 2020-06-05 0.841 2,642,500 +68,012 0.32% 2,222,410
2020-06-08 2020-06-04 0.841 2,574,488 -29,250 0.32% 2,165,210
2020-06-05 2020-06-03 0.851 2,603,738 +91,650 0.33% 2,216,515
2020-06-02 2020-05-29 0.769 2,512,088 -115,050 0.31% 1,932,375
2020-06-01 2020-05-28 0.759 2,627,138 +76,050 0.33% 1,993,930
2020-05-29 2020-05-27 0.790 2,551,088 -1,950 0.32% 2,014,705
2020-05-28 2020-05-26 0.800 2,553,038 -28,275 0.32% 2,042,430
2020-05-25 2020-05-21 0.831 2,581,313 -23,400 0.32% 2,144,475
2020-05-20 2020-05-18 0.831 2,604,713 +39,000 0.33% 2,163,915
2020-05-18 2020-05-14 0.810 2,565,713 -24,375 0.32% 2,078,885
2020-05-15 2020-05-13 0.831 2,590,088 -3,900 0.32% 2,151,765
2020-05-14 2020-05-12 0.831 2,593,988 -975 0.32% 2,155,005
2020-05-13 2020-05-11 0.841 2,594,963 -34,125 0.32% 2,182,430
2020-05-11 2020-05-07 0.821 2,629,088 +3,900 0.33% 2,157,200
2020-05-07 2020-05-05 0.810 2,625,188 +39,000 0.33% 2,127,075
2020-05-06 2020-05-04 0.821 2,586,188 -9,750 0.32% 2,122,000
2020-04-28 2020-04-24 0.831 2,595,938 -29,250 0.32% 2,156,625
2020-04-27 2020-04-23 0.862 2,625,188 -19,500 0.33% 2,261,700
2020-04-24 2020-04-22 0.831 2,644,688 +9,750 0.33% 2,197,125
2020-04-22 2020-04-20 0.872 2,634,938 -19,500 0.33% 2,297,125
2020-04-17 2020-04-15 0.872 2,654,438 +39,000 0.33% 2,314,125
2020-04-16 2020-04-14 0.913 2,615,438 -38,025 0.33% 2,387,425
2020-04-15 2020-04-09 0.923 2,653,463 -16,575 0.33% 2,449,350
2020-04-14 2020-04-08 0.923 2,670,038 +23,400 0.33% 2,464,650
2020-04-09 2020-04-07 0.923 2,646,638 +35,100 0.33% 2,443,050
2020-04-08 2020-04-06 0.851 2,611,538 -122,850 0.33% 2,223,155
2020-04-06 2020-04-02 0.821 2,734,388 -27,300 0.34% 2,243,600
2020-04-03 2020-04-01 0.821 2,761,688 -6,825 0.35% 2,266,000
2020-04-02 2020-03-31 0.841 2,768,513 +61,425 0.35% 2,328,390
2020-04-01 2020-03-30 0.821 2,707,088 +31,200 0.34% 2,221,200
2020-03-31 2020-03-27 0.831 2,675,888 +84,825 0.33% 2,223,045
2020-03-30 2020-03-26 0.821 2,591,063 -24,375 0.32% 2,126,000
2020-03-27 2020-03-25 0.821 2,615,438 +118,950 0.33% 2,146,000
2020-03-26 2020-03-24 0.821 2,496,488 +39,000 0.31% 2,048,400
2020-03-25 2020-03-23 0.821 2,457,488 -975 0.31% 2,016,400
2020-03-24 2020-03-20 0.882 2,458,463 +27,300 0.31% 2,168,490
2020-03-23 2020-03-19 0.831 2,431,163 -20,475 0.30% 2,019,735
2020-03-20 2020-03-18 0.872 2,451,638 -1,950 0.31% 2,137,325
2020-03-19 2020-03-17 0.923 2,453,588 +317,850 0.31% 2,264,850
2020-03-18 2020-03-16 0.954 2,135,738 -272,025 0.27% 2,037,165
2020-03-17 2020-03-13 1.097 2,407,763 -11,700 0.30% 2,642,366
2020-03-16 2020-03-12 1.108 2,419,463 -114,075 0.30% 2,680,021
2020-03-13 2020-03-11 1.138 2,533,538 +1,950 0.32% 2,884,336
2020-03-12 2020-03-10 1.149 2,531,588 -19,500 0.32% 2,908,081
2020-03-11 2020-03-09 1.108 2,551,088 -29,250 0.32% 2,825,821
2020-03-10 2020-03-06 1.159 2,580,338 -6,825 0.32% 2,990,546
2020-03-09 2020-03-05 1.159 2,587,163 +138,450 0.32% 2,998,456
2020-03-06 2020-03-04 1.169 2,448,713 -9,750 0.31% 2,863,111
2020-03-05 2020-03-03 1.118 2,458,463 +469,950 0.31% 2,748,436
2020-03-02 2020-02-27 1.159 1,988,513 -51,675 0.25% 2,304,636
2020-02-28 2020-02-26 1.138 2,040,188 +19,500 0.26% 2,322,676
2020-02-27 2020-02-25 1.179 2,020,688 -9,750 0.25% 2,383,376
2020-02-26 2020-02-24 1.179 2,030,438 -10,725 0.25% 2,394,876
2020-02-25 2020-02-21 1.087 2,041,163 +3,900 0.26% 2,219,111
2020-02-24 2020-02-20 1.118 2,037,263 -16,575 0.25% 2,277,556
2020-02-21 2020-02-19 1.128 2,053,838 -19,500 0.26% 2,317,151
2020-02-20 2020-02-18 1.128 2,073,338 +11,700 0.26% 2,339,151
2020-02-19 2020-02-17 1.118 2,061,638 +21,450 0.26% 2,304,806
2020-02-18 2020-02-14 1.056 2,040,188 +8,775 0.26% 2,155,276
2020-02-17 2020-02-13 1.077 2,031,413 +4,875 0.25% 2,187,676
2020-02-14 2020-02-12 1.108 2,026,538 +15,600 0.25% 2,244,781
2020-02-13 2020-02-11 1.097 2,010,938 +5,850 0.25% 2,206,876
2020-02-12 2020-02-10 1.118 2,005,088 +41,925 0.25% 2,241,586
2020-02-11 2020-02-07 1.128 1,963,163 +55,575 0.25% 2,214,851
2020-02-10 2020-02-06 1.087 1,907,588 +29,250 0.24% 2,073,891
2020-02-04 2020-01-31 1.067 1,878,338 +3,900 0.24% 2,003,561
2020-02-03 2020-01-30 1.046 1,874,438 -66,300 0.23% 1,960,951
2020-01-31 2020-01-29 1.118 1,940,738 -19,500 0.24% 2,169,646
2020-01-30 2020-01-24 1.179 1,960,238 -522,697 0.25% 2,312,076
2020-01-29 2020-01-22 1.128 2,482,935 +196,950 0.31% 2,801,260
2020-01-23 2020-01-21 1.179 2,285,985 -121,875 0.29% 2,696,290
2020-01-22 2020-01-20 1.241 2,407,860 +470,047 0.30% 2,988,216
2020-01-21 2020-01-17 1.210 1,937,813 +6,825 0.24% 2,345,251
2020-01-20 2020-01-16 1.169 1,930,988 -58,500 0.24% 2,257,771
2020-01-17 2020-01-15 1.128 1,989,488 +58,500 0.25% 2,244,551
2020-01-16 2020-01-14 1.138 1,930,988 +9,750 0.24% 2,198,356
2020-01-15 2020-01-13 1.159 1,921,238 +14,625 0.24% 2,226,666
2020-01-14 2020-01-10 1.200 1,906,613 -100,425 0.24% 2,287,936
2020-01-13 2020-01-09 1.221 2,007,038 +63,375 0.25% 2,449,616
2020-01-09 2020-01-07 1.200 1,943,663 -12,675 0.24% 2,332,396
2020-01-08 2020-01-06 1.200 1,956,338 -45,825 0.24% 2,347,606
2020-01-07 2020-01-03 1.200 2,002,163 -20,475 0.25% 2,402,596
2020-01-06 2020-01-02 1.179 2,022,638 -136,500 0.25% 2,385,676
2020-01-03 2019-12-31 1.200 2,159,138 -3,607 0.27% 2,590,966
2020-01-02 2019-12-27 1.077 2,162,745 +56,550 0.27% 2,329,110
2019-12-30 2019-12-24 1.036 2,106,195 +25,252 0.26% 2,181,802
2019-12-27 2019-12-20 1.005 2,080,943 -9,750 0.26% 2,091,615
2019-12-23 2019-12-19 1.005 2,090,693 -79,950 0.26% 2,101,415
2019-12-20 2019-12-18 1.026 2,170,643 -20,475 0.27% 2,226,301
2019-12-19 2019-12-17 1.026 2,191,118 +93,600 0.27% 2,247,301
2019-12-18 2019-12-16 1.036 2,097,518 +54,600 0.26% 2,172,814
2019-12-17 2019-12-13 1.005 2,042,918 +23,400 0.26% 2,053,395
2019-12-16 2019-12-12 0.985 2,019,518 -68,250 0.25% 1,988,448
2019-12-13 2019-12-11 0.944 2,087,768 -7,800 0.26% 1,969,996
2019-12-12 2019-12-10 0.903 2,095,568 +78,000 0.26% 1,891,384
2019-12-11 2019-12-09 0.913 2,017,568 +39,000 0.25% 1,841,677
2019-11-26 2019-11-22 0.923 1,978,568 +2,925 0.25% 1,826,370
2019-11-25 2019-11-21 0.933 1,975,643 -39,000 0.25% 1,843,933
2019-11-22 2019-11-20 0.944 2,014,643 +48,750 0.25% 1,900,996
2019-11-21 2019-11-19 0.954 1,965,893 -19,500 0.25% 1,875,159
2019-11-19 2019-11-15 0.933 1,985,393 +9,750 0.25% 1,853,033
2019-11-15 2019-11-13 0.923 1,975,643 +19,500 0.25% 1,823,670
2019-11-13 2019-11-11 0.985 1,956,143 +27,300 0.24% 1,926,048
2019-11-11 2019-11-07 0.923 1,928,843 +1,073 0.24% 1,780,470
2019-11-06 2019-11-04 0.923 1,927,770 -23,400 0.24% 1,779,480
2019-11-05 2019-11-01 0.913 1,951,170 -72,150 0.24% 1,781,068
2019-11-01 2019-10-30 0.862 2,023,320 -9,750 0.25% 1,743,168
2019-10-30 2019-10-28 0.892 2,033,070 +97,500 0.25% 1,814,124
2019-10-28 2019-10-24 0.872 1,935,570 +22,425 0.24% 1,687,420
2019-10-15 2019-10-11 0.903 1,913,145 +9,750 0.24% 1,726,736
2019-09-27 2019-09-25 0.933 1,903,395 +6,825 0.24% 1,776,502
2019-09-26 2019-09-24 0.964 1,896,570 +44,850 0.24% 1,828,488
2019-09-20 2019-09-18 0.954 1,851,720 +5,850 0.23% 1,766,256
2019-09-17 2019-09-13 1.015 1,845,870 -18,525 0.23% 1,874,268
2019-09-11 2019-09-09 0.985 1,864,395 +20,475 0.23% 1,835,712
2019-09-10 2019-09-06 0.974 1,843,920 -5,850 0.23% 1,796,640
2019-09-09 2019-09-05 0.933 1,849,770 -3,900 0.23% 1,726,452
2019-09-04 2019-09-02 0.903 1,853,670 -19,500 0.23% 1,673,056
2019-09-03 2019-08-30 0.882 1,873,170 -28,275 0.23% 1,652,232
2019-08-29 2019-08-27 0.841 1,901,445 -50,700 0.24% 1,599,164
2019-08-28 2019-08-26 0.851 1,952,145 +34,125 0.24% 1,661,826
2019-08-27 2019-08-23 0.923 1,918,020 +48,750 0.24% 1,770,480
2019-08-26 2019-08-22 1.026 1,869,270 -9,750 0.23% 1,917,200
2019-08-23 2019-08-21 1.036 1,879,020 -48,750 0.23% 1,946,472
2019-08-22 2019-08-20 1.046 1,927,770 +29,250 0.24% 2,016,744
2019-08-21 2019-08-19 1.077 1,898,520 +1,950 0.24% 2,044,560
2019-08-19 2019-08-15 1.026 1,896,570 -12,675 0.24% 1,945,200
2019-08-16 2019-08-14 1.015 1,909,245 +58,500 0.24% 1,938,618
2019-08-15 2019-08-13 1.015 1,850,745 -9,750 0.23% 1,879,218
2019-08-13 2019-08-09 1.015 1,860,495 -15,600 0.23% 1,889,118
2019-08-08 2019-08-06 1.036 1,876,095 +7,800 0.23% 1,943,442
2019-08-06 2019-08-02 1.097 1,868,295 +15,600 0.23% 2,050,334
2019-08-05 2019-08-01 1.149 1,852,695 -38,025 0.23% 2,128,224
2019-08-02 2019-07-31 1.169 1,890,720 -34,125 0.24% 2,210,688
2019-08-01 2019-07-30 1.169 1,924,845 +14,625 0.24% 2,250,588
2019-07-31 2019-07-29 1.149 1,910,220 -107,250 0.24% 2,194,304
2019-07-30 2019-07-26 1.200 2,017,470 -127,725 0.25% 2,420,964
2019-07-29 2019-07-25 1.200 2,145,195 +164,775 0.27% 2,574,234
2019-07-26 2019-07-24 1.179 1,980,420 -16,575 0.25% 2,335,880
2019-07-25 2019-07-23 1.128 1,996,995 -5,850 0.25% 2,253,020
2019-07-24 2019-07-22 1.149 2,002,845 +88,725 0.25% 2,300,704
2019-07-23 2019-07-19 1.128 1,914,120 -1,073 0.24% 2,159,520
2019-07-19 2019-07-17 1.097 1,915,193 -9,750 0.24% 2,101,802
2019-07-10 2019-07-08 1.097 1,924,943 +61,425 0.24% 2,112,502
2019-07-08 2019-07-04 1.108 1,863,518 +365,625 0.23% 2,064,205
2019-07-04 2019-07-02 1.108 1,497,893 +48,750 0.19% 1,659,205
2019-06-27 2019-06-25 1.046 1,449,143 -4,875 0.18% 1,516,027
2019-06-18 2019-06-14 1.067 1,454,018 -4,875 0.18% 1,550,953
2019-06-10 2019-06-05 1.087 1,458,893 -153,075 0.18% 1,586,079
2019-06-06 2019-06-04 1.077 1,611,968 -114,075 0.20% 1,735,966
2019-06-03 2019-05-30 1.026 1,726,043 -9,750 0.22% 1,770,301
2019-05-27 2019-05-23 1.047 1,735,793 -155,025 0.22% 1,816,633
2019-05-24 2019-05-22 1.068 1,890,818 +37,817 0.24% 2,018,456
2019-05-22 2019-05-20 1.036 1,853,001 -19,110 0.24% 1,919,907
2019-05-21 2019-05-17 1.078 1,872,111 -19,110 0.24% 2,018,079
2019-05-17 2019-05-15 1.099 1,891,221 +26,754 0.24% 2,078,265
2019-05-16 2019-05-14 1.078 1,864,467 +27,709 0.24% 2,009,839
2019-05-15 2019-05-10 1.088 1,836,758 +47,775 0.23% 1,999,192
2019-05-10 2019-05-08 1.141 1,788,983 +47,680 0.23% 2,040,807
2019-05-09 2019-05-07 1.172 1,741,303 -25,799 0.22% 2,041,088
2019-05-08 2019-05-06 1.183 1,767,102 -128,037 0.23% 2,089,822
2019-05-06 2019-05-02 1.277 1,895,139 -66,885 0.24% 2,419,748
2019-05-03 2019-04-30 1.204 1,962,024 -9,555 0.25% 2,361,410
2019-05-02 2019-04-29 1.224 1,971,579 +28,665 0.25% 2,414,178
2019-04-30 2019-04-26 1.256 1,942,914 -15,288 0.25% 2,440,080
2019-04-29 2019-04-25 1.245 1,958,202 +146,192 0.25% 2,438,786
2019-04-26 2019-04-24 1.308 1,812,010 +9,555 0.23% 2,370,500
2019-04-25 2019-04-23 1.340 1,802,455 -42,998 0.23% 2,414,592
2019-04-24 2019-04-18 1.319 1,845,453 +9,555 0.24% 2,433,564
2019-04-23 2019-04-17 1.319 1,835,898 +21,021 0.23% 2,420,964
2019-04-18 2019-04-16 1.361 1,814,877 +17,199 0.23% 2,469,220
2019-04-17 2019-04-15 1.319 1,797,678 +9,555 0.23% 2,370,564
2019-04-16 2019-04-12 1.350 1,788,123 +10,511 0.23% 2,414,106
2019-04-15 2019-04-11 1.340 1,777,612 +18,154 0.23% 2,381,312
2019-04-12 2019-04-10 1.371 1,759,458 +10,511 0.22% 2,412,234
2019-04-11 2019-04-09 1.381 1,748,947 -193,011 0.22% 2,416,128
2019-04-10 2019-04-08 1.287 1,941,958 -28,665 0.25% 2,499,852
2019-04-09 2019-04-04 1.298 1,970,623 -23,888 0.25% 2,557,376
2019-04-08 2019-04-03 1.287 1,994,511 +38,220 0.25% 2,567,502
2019-04-04 2019-04-02 1.308 1,956,291 +38,220 0.25% 2,559,250
2019-04-03 2019-04-01 1.319 1,918,071 -27,709 0.24% 2,529,324
2019-04-02 2019-03-29 1.298 1,945,780 -61,152 0.25% 2,525,136
2019-04-01 2019-03-28 1.350 2,006,932 -30,576 0.26% 2,709,516
2019-03-29 2019-03-27 1.308 2,037,508 -351,624 0.26% 2,665,500
2019-03-28 2019-03-26 1.266 2,389,132 -36,309 0.30% 3,025,484
2019-03-27 2019-03-25 1.214 2,425,441 -66,885 0.31% 2,944,544
2019-03-26 2019-03-22 1.193 2,492,326 -6,689 0.32% 2,973,576
2019-03-22 2019-03-20 1.193 2,499,015 -17,199 0.32% 2,981,556
2019-03-21 2019-03-19 1.204 2,516,214 +141,414 0.32% 3,028,410
2019-03-20 2019-03-18 1.204 2,374,800 +9,555 0.30% 2,858,210
2019-03-19 2019-03-15 1.162 2,365,245 -3,822 0.30% 2,747,694
2019-03-18 2019-03-14 1.162 2,369,067 +16,244 0.30% 2,752,134
2019-03-15 2019-03-13 1.214 2,352,823 +19,110 0.30% 2,856,384
2019-03-14 2019-03-12 1.245 2,333,713 +42,997 0.30% 2,906,456
2019-03-12 2019-03-08 1.214 2,290,716 +114,660 0.29% 2,780,984
2019-03-11 2019-03-07 1.224 2,176,056 +66,885 0.28% 2,664,558
2019-03-08 2019-03-06 1.287 2,109,171 +28,665 0.27% 2,715,102
2019-03-07 2019-03-05 1.308 2,080,506 -21,021 0.27% 2,721,750
2019-03-06 2019-03-04 1.277 2,101,527 -81,217 0.27% 2,683,268
2019-03-05 2019-03-01 1.266 2,182,744 +172,945 0.28% 2,764,124
2019-03-04 2019-02-28 1.204 2,009,799 +161,480 0.26% 2,418,910
2019-03-01 2019-02-27 1.235 1,848,319 +22,932 0.24% 2,282,592
2019-02-28 2019-02-26 1.287 1,825,387 +41,086 0.23% 2,349,792
2019-02-27 2019-02-25 1.340 1,784,301 -28,665 0.23% 2,390,272
2019-02-26 2019-02-22 1.371 1,812,966 +67,841 0.23% 2,485,594
2019-02-25 2019-02-21 1.277 1,745,125 +23,887 0.22% 2,228,208
2019-02-22 2019-02-20 1.245 1,721,238 -18,154 0.22% 2,143,666
2019-02-21 2019-02-19 1.245 1,739,392 -110,838 0.22% 2,166,276
2019-02-20 2019-02-18 1.287 1,850,230 -54,464 0.24% 2,381,772
2019-02-19 2019-02-15 1.266 1,904,694 +956 0.24% 2,412,014
2019-02-15 2019-02-13 1.319 1,903,738 +88,861 0.24% 2,510,424
2019-02-14 2019-02-12 1.308 1,814,877 +78,351 0.23% 2,374,250
2019-02-13 2019-02-11 1.350 1,736,526 +262,763 0.22% 2,344,446
2019-02-12 2019-02-08 1.329 1,473,763 -49,686 0.19% 1,958,848
2019-02-11 2019-02-04 1.319 1,523,449 +12,421 0.19% 2,008,944
2019-02-08 2019-01-31 1.340 1,511,028 -103,194 0.19% 2,024,192
2019-02-01 2019-01-30 1.350 1,614,222 +112,749 0.21% 2,179,326
2019-01-31 2019-01-29 1.361 1,501,473 +202,566 0.19% 2,042,820
2019-01-30 2019-01-28 1.214 1,298,907 -35,353 0.17% 1,576,904
2019-01-29 2019-01-25 1.235 1,334,260 +7,644 0.17% 1,647,752
2019-01-28 2019-01-24 1.214 1,326,616 +9,555 0.17% 1,610,544
2019-01-25 2019-01-23 1.224 1,317,061 +5,733 0.17% 1,612,728
2019-01-24 2019-01-22 1.151 1,311,328 -95,550 0.17% 1,509,640
2019-01-23 2019-01-21 1.162 1,406,878 +121,348 0.18% 1,634,364
2019-01-22 2019-01-18 1.172 1,285,530 -180,589 0.16% 1,506,848
2019-01-21 2019-01-17 1.183 1,466,119 -17,199 0.19% 1,733,872
2019-01-17 2019-01-15 1.193 1,483,318 +89,817 0.19% 1,769,736
2019-01-15 2019-01-11 1.162 1,393,501 -9,555 0.18% 1,618,824
2019-01-14 2019-01-10 1.172 1,403,056 -10,511 0.18% 1,644,608
2019-01-11 2019-01-09 1.141 1,413,567 +238,875 0.18% 1,612,546
2019-01-10 2019-01-08 1.183 1,174,692 +51,597 0.15% 1,389,222
2019-01-09 2019-01-07 1.151 1,123,095 +14,333 0.14% 1,292,940
2019-01-08 2019-01-04 1.141 1,108,762 -20,066 0.14% 1,264,836
2019-01-07 2019-01-03 1.141 1,128,828 -9,555 0.14% 1,287,726
2019-01-04 2019-01-02 1.099 1,138,383 +21,977 0.15% 1,250,970
2019-01-03 2018-12-31 1.120 1,116,406 +21,021 0.14% 1,250,188
2019-01-02 2018-12-27 1.151 1,095,385 -9,555 0.14% 1,261,040
2018-12-28 2018-12-24 1.151 1,104,940 -79,307 0.14% 1,272,040
2018-12-27 2018-12-20 1.099 1,184,247 -9,555 0.15% 1,301,370
2018-12-21 2018-12-19 1.151 1,193,802 +15,288 0.15% 1,374,340
2018-12-20 2018-12-18 1.183 1,178,514 -25,798 0.15% 1,393,742
2018-12-19 2018-12-17 1.162 1,204,312 -54,464 0.15% 1,399,044
2018-12-18 2018-12-14 1.130 1,258,776 -37,264 0.16% 1,422,792
2018-12-17 2018-12-13 1.162 1,296,040 +59,241 0.17% 1,505,604
2018-12-14 2018-12-12 1.193 1,236,799 +106,060 0.16% 1,475,616
2018-12-11 2018-12-07 1.005 1,130,739 -19,110 0.14% 1,136,064
2018-12-10 2018-12-06 0.984 1,149,849 -11,466 0.15% 1,131,196
2018-12-07 2018-12-05 1.005 1,161,315 -15,288 0.15% 1,166,784
2018-12-06 2018-12-04 1.057 1,176,603 +11,466 0.15% 1,243,714
2018-12-04 2018-11-30 1.005 1,165,137 -9,555 0.15% 1,170,624
2018-12-03 2018-11-29 0.994 1,174,692 +17,199 0.15% 1,167,930
2018-11-01 2018-10-30 0.827 1,157,493 +1,051 0.15% 957,006
2018-10-16 2018-10-12 0.827 1,156,442 -42,042 0.15% 956,137
2018-10-15 2018-10-11 0.785 1,198,484 -36,309 0.15% 940,725
2018-10-08 2018-10-04 0.837 1,234,793 -95 0.16% 1,033,840
2018-10-04 2018-10-02 0.869 1,234,888 -956 0.16% 1,072,692
2018-08-27 2018-08-23 0.848 1,235,844 -8,599 0.16% 1,047,654
2018-08-17 2018-08-15 0.827 1,244,443 +9,555 0.16% 1,028,896
2018-08-15 2018-08-13 0.879 1,234,888 -9,555 0.16% 1,085,616
2018-08-06 2018-08-02 0.869 1,244,443 +9,555 0.16% 1,080,992
2018-07-23 2018-07-19 0.952 1,234,888 -1,911 0.16% 1,176,084
2018-07-20 2018-07-18 0.963 1,236,799 -9,555 0.16% 1,190,848
2018-07-18 2018-07-16 0.973 1,246,354 -17,199 0.16% 1,213,092
2018-07-17 2018-07-13 0.952 1,263,553 -28,665 0.16% 1,203,384
2018-07-16 2018-07-12 1.005 1,292,218 -21,021 0.16% 1,298,304
2018-07-12 2018-07-10 0.973 1,313,239 -11,466 0.17% 1,278,192
2018-07-11 2018-07-09 0.952 1,324,705 +47,775 0.17% 1,261,624
2018-07-05 2018-07-03 0.911 1,276,930 -9,555 0.16% 1,162,668
2018-06-25 2018-06-21 0.890 1,286,485 -25,799 0.16% 1,144,440
2018-06-22 2018-06-20 0.921 1,312,284 -1,911 0.17% 1,208,592
2018-06-21 2018-06-19 0.848 1,314,195 +57,426 0.17% 1,114,074
2018-06-19 2018-06-14 1.088 1,256,769 -19,110 0.16% 1,367,912
2018-06-15 2018-06-13 1.120 1,275,879 +5,733 0.16% 1,428,771
2018-06-14 2018-06-12 1.130 1,270,146 -10,511 0.16% 1,435,644
2018-06-13 2018-06-11 1.130 1,280,657 -28,665 0.16% 1,447,524
2018-06-12 2018-06-08 1.193 1,309,322 +80,262 0.17% 1,562,142
2018-06-08 2018-06-06 1.172 1,229,060 +49,686 0.16% 1,440,656
2018-06-01 2018-05-30 1.109 1,179,374 -57,330 0.15% 1,308,358
2018-05-29 2018-05-25 1.226 1,236,704 -13,377 0.16% 1,516,231
2018-05-28 2018-05-24 1.226 1,250,081 +35,956 0.16% 1,532,632
2018-05-25 2018-05-23 1.248 1,214,125 +80,186 0.16% 1,514,895
2018-05-21 2018-05-17 1.215 1,133,939 -27,651 0.15% 1,377,936
2018-05-18 2018-05-16 1.269 1,161,590 -9,216 0.15% 1,474,552
2018-05-17 2018-05-15 1.204 1,170,806 +18,433 0.15% 1,410,033
2018-05-16 2018-05-14 1.291 1,152,373 +116,132 0.15% 1,487,857
2018-05-10 2018-05-08 0.955 1,036,241 -46,084 0.14% 989,384
2018-05-08 2018-05-04 0.976 1,082,325 +55,300 0.14% 1,056,870
2018-05-03 2018-04-30 0.879 1,027,025 -36,867 0.14% 902,583
2018-05-02 2018-04-27 0.857 1,063,892 -21,198 0.14% 911,897
2018-04-30 2018-04-26 0.868 1,085,090 +27,650 0.14% 941,840
2018-04-26 2018-04-24 0.857 1,057,440 -1,843 0.14% 906,367
2018-04-03 2018-03-28 1.161 1,059,283 +23,963 0.14% 1,229,751
2018-03-29 2018-03-27 1.204 1,035,320 +4,609 0.14% 1,246,863
2018-03-23 2018-03-21 1.248 1,030,711 -1,844 0.14% 1,286,045
2018-02-20 2018-02-13 1.259 1,032,555 -18,433 0.14% 1,299,548
2018-02-08 2018-02-06 1.248 1,050,988 -9,217 0.14% 1,311,345
2018-01-31 2018-01-29 1.367 1,060,205 -27,650 0.14% 1,449,378
2018-01-29 2018-01-25 1.389 1,087,855 -23,042 0.14% 1,510,784
2018-01-25 2018-01-23 1.454 1,110,897 +121,661 0.15% 1,615,102
2018-01-24 2018-01-22 1.519 989,236 -9,217 0.13% 1,502,620
2018-01-10 2018-01-08 1.617 998,453 +24,886 0.13% 1,614,118
2018-01-09 2018-01-05 1.627 973,567 +119,818 0.13% 1,584,449
2018-01-08 2018-01-04 1.714 853,749 -100,463 0.11% 1,463,553
2018-01-04 2018-01-02 1.595 954,212 +27,650 0.13% 1,521,891
2018-01-02 2017-12-28 1.617 926,562 -93,089 0.12% 1,497,897
2017-12-29 2017-12-27 1.573 1,019,651 +82,951 0.13% 1,604,135
2017-12-28 2017-12-22 1.649 936,700 -86,638 0.12% 1,544,775
2017-12-27 2017-12-21 1.606 1,023,338 -31,337 0.14% 1,643,244
2017-12-21 2017-12-19 1.573 1,054,675 +24,885 0.14% 1,659,235
2017-12-20 2017-12-18 1.584 1,029,790 +52,536 0.14% 1,631,258
2017-12-19 2017-12-15 1.606 977,254 -6,452 0.13% 1,569,244
2017-12-14 2017-12-12 1.627 983,706 -36,867 0.13% 1,600,950
2017-12-12 2017-12-08 1.584 1,020,573 -18,433 0.13% 1,616,658
2017-12-11 2017-12-07 1.552 1,039,006 -9,217 0.14% 1,612,038
2017-12-08 2017-12-06 1.562 1,048,223 -37,789 0.14% 1,637,712
2017-12-07 2017-12-05 1.595 1,086,012 +55,301 0.14% 1,732,101
2017-12-06 2017-12-04 1.627 1,030,711 -18,434 0.14% 1,677,449
2017-12-04 2017-11-30 1.595 1,049,145 +27,650 0.14% 1,673,301
2017-12-01 2017-11-29 1.627 1,021,495 +18,434 0.14% 1,662,451
2017-11-30 2017-11-28 1.671 1,003,061 -77,421 0.13% 1,675,982
2017-11-29 2017-11-27 1.606 1,080,482 +46,084 0.14% 1,735,004
2017-11-27 2017-11-23 1.627 1,034,398 +9,217 0.14% 1,683,450
2017-11-24 2017-11-22 1.638 1,025,181 -27,651 0.14% 1,679,572
2017-11-22 2017-11-20 1.573 1,052,832 +17,512 0.14% 1,656,336
2017-11-21 2017-11-17 1.606 1,035,320 +12,904 0.14% 1,662,484
2017-11-20 2017-11-16 1.606 1,022,416 +9,216 0.14% 1,641,764
2017-11-17 2017-11-15 1.638 1,013,200 +36,868 0.13% 1,659,944
2017-11-16 2017-11-14 1.671 976,332 +3,594 0.13% 1,631,321
2017-11-15 2017-11-13 1.660 972,738 -50,692 0.13% 1,614,762
2017-11-14 2017-11-10 1.638 1,023,430 -44,241 0.14% 1,676,704
2017-11-13 2017-11-09 1.595 1,067,671 +20,277 0.14% 1,702,849
2017-11-09 2017-11-07 1.638 1,047,394 +46,914 0.14% 1,715,964
2017-11-08 2017-11-06 1.660 1,000,480 +9,216 0.13% 1,660,814
2017-11-07 2017-11-03 1.693 991,264 +13,826 0.13% 1,677,781
2017-11-06 2017-11-02 1.660 977,438 +32,258 0.13% 1,622,564
2017-11-01 2017-10-30 1.649 945,180 -101,384 0.13% 1,558,760
2017-10-26 2017-10-24 1.627 1,046,564 -55,301 0.14% 1,703,250
2017-10-25 2017-10-23 1.682 1,101,865 -64,517 0.15% 1,853,025
2017-10-24 2017-10-20 1.627 1,166,382 +110,601 0.15% 1,898,250
2017-10-23 2017-10-19 1.552 1,055,781 -8,295 0.14% 1,638,065
2017-10-20 2017-10-18 1.682 1,064,076 +5,530 0.14% 1,789,475
2017-10-19 2017-10-17 1.660 1,058,546 +12,903 0.14% 1,757,205
2017-10-18 2017-10-16 1.671 1,045,643 +11,061 0.14% 1,747,131
2017-10-17 2017-10-13 1.714 1,034,582 -10,139 0.14% 1,773,549
2017-10-16 2017-10-12 1.714 1,044,721 -39,632 0.14% 1,790,930
2017-10-13 2017-10-11 1.638 1,084,353 +23,042 0.14% 1,776,515
2017-10-12 2017-10-10 1.758 1,061,311 +55,301 0.14% 1,865,430
2017-10-11 2017-10-09 1.769 1,006,010 +39,632 0.13% 1,779,144
2017-10-10 2017-10-06 1.736 966,378 -82,030 0.13% 1,677,599
2017-10-06 2017-10-03 1.606 1,048,408 -29,493 0.14% 1,683,501
2017-10-04 2017-09-29 1.595 1,077,901 -80,186 0.14% 1,719,165
2017-10-03 2017-09-28 1.552 1,158,087 +9,217 0.15% 1,796,795
2017-09-29 2017-09-27 1.595 1,148,870 +18,433 0.15% 1,832,354
2017-09-28 2017-09-26 1.606 1,130,437 +73,734 0.15% 1,815,220
2017-09-27 2017-09-25 1.595 1,056,703 +9,217 0.14% 1,685,356
2017-09-26 2017-09-22 1.595 1,047,486 -5,530 0.14% 1,670,655
2017-09-20 2017-09-18 1.519 1,053,016 -9,217 0.14% 1,599,500
2017-09-19 2017-09-15 1.465 1,062,233 +18,434 0.14% 1,555,875
2017-09-18 2017-09-14 1.476 1,043,799 +13,825 0.14% 1,540,200
2017-09-15 2017-09-13 1.476 1,029,974 +1,843 0.14% 1,519,800
2017-09-14 2017-09-12 1.497 1,028,131 -921 0.14% 1,539,390
2017-09-13 2017-09-11 1.519 1,029,052 +921 0.14% 1,563,099
2017-09-12 2017-09-08 1.562 1,028,131 +4,609 0.14% 1,606,320
2017-09-11 2017-09-07 1.497 1,023,522 +20,277 0.14% 1,532,490
2017-09-08 2017-09-06 1.606 1,003,245 +16,590 0.13% 1,610,979
2017-09-07 2017-09-05 1.649 986,655 -922 0.13% 1,627,160
2017-09-06 2017-09-04 1.432 987,577 +92,168 0.13% 1,414,380
2017-09-05 2017-09-01 1.280 895,409 +27,650 0.12% 1,146,370
2017-09-04 2017-08-31 1.291 867,759 -24,885 0.11% 1,120,385
2017-08-28 2017-08-24 1.248 892,644 -28,664 0.12% 1,113,775
2017-08-17 2017-08-15 1.226 921,308 +18,433 0.12% 1,129,548
2017-08-03 2017-08-01 1.248 902,875 -24,885 0.12% 1,126,540
2017-07-20 2017-07-18 1.237 927,760 -46,084 0.12% 1,147,524
2017-07-03 2017-06-29 1.280 973,844 +53,457 0.13% 1,246,788
2017-06-13 2017-06-09 1.237 920,387 -18,433 0.12% 1,138,404
2017-05-29 2017-05-25 1.293 938,820 +32,654 0.12% 1,213,602
2017-05-26 2017-05-24 1.270 906,166 +17,793 0.12% 1,151,019
2017-05-19 2017-05-17 1.416 888,373 +13,344 0.12% 1,258,236
2017-05-18 2017-05-16 1.439 875,029 -13,344 0.12% 1,259,008
2017-05-12 2017-05-10 1.405 888,373 +13,344 0.12% 1,248,250
2017-05-11 2017-05-09 1.428 875,029 -890 0.12% 1,249,172
2017-05-05 2017-05-02 1.473 875,919 -28,467 0.12% 1,289,827
2017-05-04 2017-04-28 1.439 904,386 +13,344 0.12% 1,301,248
2017-04-27 2017-04-25 1.416 891,042 +13,344 0.12% 1,262,016
2017-04-13 2017-04-11 1.506 877,698 -14,234 0.12% 1,322,044
2017-04-11 2017-04-07 1.551 891,932 -88,962 0.12% 1,383,589
2017-04-05 2017-03-31 1.551 980,894 +14,234 0.13% 1,521,589
2017-03-23 2017-03-21 1.731 966,660 -8,006 0.13% 1,673,365
2017-03-22 2017-03-20 1.619 974,666 +889 0.13% 1,577,664
2017-03-21 2017-03-17 1.562 973,777 -17,792 0.13% 1,521,495
2017-03-20 2017-03-16 1.495 991,569 +17,792 0.14% 1,482,418
2017-03-15 2017-03-13 1.383 973,777 -11,565 0.13% 1,346,359
2017-03-10 2017-03-08 1.371 985,342 +5,338 0.14% 1,351,273
2017-03-09 2017-03-07 1.394 980,004 -17,792 0.13% 1,365,984
2017-02-03 2017-02-01 1.383 997,796 +11,565 0.14% 1,379,568
2017-01-23 2017-01-19 1.428 986,231 -15,124 0.14% 1,407,922
2017-01-17 2017-01-13 1.394 1,001,355 -4,537 0.14% 1,395,744
2017-01-16 2017-01-12 1.405 1,005,892 -4,448 0.14% 1,413,375
2017-01-11 2017-01-09 1.416 1,010,340 -8,896 0.14% 1,430,982
2017-01-10 2017-01-06 1.450 1,019,236 +4,537 0.14% 1,477,953
2016-12-30 2016-12-28 1.405 1,014,699 -22,241 0.14% 1,425,750
2016-12-09 2016-12-07 1.518 1,036,940 -978 0.14% 1,573,561
2016-12-06 2016-12-02 1.506 1,037,918 -8,896 0.14% 1,563,378
2016-12-05 2016-12-01 1.506 1,046,814 +2,669 0.14% 1,576,778
2016-12-02 2016-11-30 1.495 1,044,145 -17,793 0.14% 1,561,020
2016-11-30 2016-11-28 1.506 1,061,938 -8,896 0.15% 1,599,558
2016-11-29 2016-11-25 1.506 1,070,834 +3,558 0.15% 1,612,958
2016-11-17 2016-11-15 1.484 1,067,276 -29,357 0.15% 1,583,605
2016-11-11 2016-11-09 1.450 1,096,633 -12,455 0.15% 1,590,183
2016-11-10 2016-11-08 1.473 1,109,088 +4,449 0.15% 1,633,178
2016-11-07 2016-11-03 1.495 1,104,639 -6,228 0.15% 1,651,460
2016-11-04 2016-11-02 1.461 1,110,867 -26,688 0.15% 1,623,310
2016-10-31 2016-10-27 1.461 1,137,555 -29,358 0.16% 1,662,309
2016-10-28 2016-10-26 1.461 1,166,913 +4,448 0.16% 1,705,210
2016-10-26 2016-10-24 1.518 1,162,465 -17,792 0.16% 1,764,045
2016-10-25 2016-10-20 1.518 1,180,257 +17,792 0.16% 1,791,045
2016-10-24 2016-10-19 1.540 1,162,465 -4,448 0.16% 1,790,179
2016-10-20 2016-10-18 1.551 1,166,913 -4,448 0.16% 1,810,146
2016-10-19 2016-10-17 1.518 1,171,361 +16,013 0.16% 1,777,545
2016-10-18 2016-10-14 1.551 1,155,348 -43,591 0.16% 1,792,206
2016-10-17 2016-10-13 1.540 1,198,939 +35,585 0.16% 1,846,349
2016-10-14 2016-10-12 1.562 1,163,354 -4,448 0.16% 1,817,702
2016-10-13 2016-10-11 1.562 1,167,802 -35,585 0.16% 1,824,652
2016-10-12 2016-10-07 1.596 1,203,387 -24,020 0.17% 1,920,834
2016-10-11 2016-10-06 1.607 1,227,407 +144,118 0.17% 1,972,971
2016-10-05 2016-10-03 1.439 1,083,289 +8,897 0.15% 1,558,657
2016-10-03 2016-09-29 1.484 1,074,392 -8,897 0.15% 1,594,163
2016-09-30 2016-09-28 1.461 1,083,289 +17,793 0.15% 1,583,011
2016-09-26 2016-09-22 1.450 1,065,496 -17,793 0.15% 1,545,033
2016-09-22 2016-09-20 1.518 1,083,289 -7,117 0.15% 1,643,896
2016-09-14 2016-09-12 1.326 1,090,406 -4,448 0.15% 1,446,327
2016-09-13 2016-09-09 1.394 1,094,854 -22,240 0.15% 1,526,068
2016-09-12 2016-09-08 1.416 1,117,094 -111,202 0.15% 1,582,182
2016-09-09 2016-09-07 1.428 1,228,296 +8,896 0.17% 1,753,488
2016-09-08 2016-09-06 1.461 1,219,400 -15,124 0.17% 1,781,910
2016-09-07 2016-09-05 1.450 1,234,524 +72,059 0.17% 1,790,133
2016-09-05 2016-09-01 1.360 1,162,465 -7,117 0.16% 1,581,107
2016-09-01 2016-08-30 1.281 1,169,582 +17,793 0.16% 1,498,758
2016-08-31 2016-08-29 1.236 1,151,789 -4,448 0.16% 1,424,170
2016-08-30 2016-08-26 1.270 1,156,237 -20,462 0.16% 1,468,661
2016-08-25 2016-08-23 1.090 1,176,699 -7,117 0.16% 1,283,019
2016-08-18 2016-08-16 1.147 1,183,816 -8,896 0.16% 1,357,315
2016-08-10 2016-08-08 1.135 1,192,712 +6,228 0.16% 1,354,107
2016-08-09 2016-08-05 1.102 1,186,484 -8,007 0.16% 1,307,026
2016-08-04 2016-08-01 1.068 1,194,491 -17,792 0.16% 1,275,565
2016-08-01 2016-07-28 1.057 1,212,283 -26,689 0.17% 1,280,938
2016-07-28 2016-07-26 1.090 1,238,972 -57,825 0.17% 1,350,919
2016-07-26 2016-07-22 1.090 1,296,797 +26,688 0.18% 1,413,969
2016-07-25 2016-07-21 1.045 1,270,109 +13,345 0.17% 1,327,761
2016-07-22 2016-07-20 1.023 1,256,764 -53,377 0.17% 1,285,557
2016-07-13 2016-07-11 0.989 1,310,141 -31,137 0.18% 1,295,976
2016-07-08 2016-07-06 1.012 1,341,278 -35,585 0.18% 1,356,930
2016-07-06 2016-07-04 1.023 1,376,863 -22,240 0.19% 1,408,407
2016-06-29 2016-06-27 1.023 1,399,103 -29,358 0.19% 1,431,157
2016-06-16 2016-06-14 1.034 1,428,461 -44,481 0.20% 1,477,244
2016-06-15 2016-06-13 1.057 1,472,942 +4,448 0.20% 1,556,358
2016-06-10 2016-06-07 1.113 1,468,494 +17,793 0.20% 1,634,194
2016-05-31 2016-05-27 1.216 1,450,701 -8,896 0.20% 1,763,765
2016-05-30 2016-05-26 1.204 1,459,597 +56,138 0.20% 1,757,517
2016-05-27 2016-05-25 1.204 1,403,459 +855 0.20% 1,689,921
2016-05-24 2016-05-20 1.192 1,402,604 -25,662 0.20% 1,672,495
2016-05-23 2016-05-19 1.192 1,428,266 -8,554 0.20% 1,703,094
2016-05-17 2016-05-13 1.216 1,436,820 +4,277 0.21% 1,746,888
2016-05-11 2016-05-09 1.192 1,432,543 -8,554 0.20% 1,708,194
2016-05-04 2016-04-29 1.216 1,441,097 -8,554 0.21% 1,752,088
2016-04-29 2016-04-27 1.204 1,449,651 -8,554 0.21% 1,745,541
2016-04-28 2016-04-26 1.204 1,458,205 -51,324 0.21% 1,755,841
2016-04-27 2016-04-25 1.192 1,509,529 -8,554 0.22% 1,799,994
2016-04-20 2016-04-18 1.181 1,518,083 -85,540 0.22% 1,792,447
2016-04-18 2016-04-14 1.204 1,603,623 -21,385 0.23% 1,930,941
2016-04-15 2016-04-13 1.216 1,625,008 -9,410 0.23% 1,975,688
2016-04-12 2016-04-08 1.181 1,634,418 +25,662 0.23% 1,929,807
2016-04-08 2016-04-06 1.181 1,608,756 +8,554 0.23% 1,899,507
2016-04-07 2016-04-05 1.181 1,600,202 -8,554 0.23% 1,889,408
2016-04-06 2016-04-01 1.181 1,608,756 -8,554 0.23% 1,899,507
2016-04-01 2016-03-30 1.204 1,617,310 -25,662 0.23% 1,947,421
2016-03-31 2016-03-29 1.216 1,642,972 -30,794 0.23% 1,997,528
2016-03-30 2016-03-24 1.204 1,673,766 +17,108 0.24% 2,015,401
2016-03-29 2016-03-23 1.204 1,656,658 -83,830 0.24% 1,994,801
2016-03-24 2016-03-22 1.263 1,740,488 -139,430 0.25% 2,197,477
2016-03-23 2016-03-21 1.227 1,879,918 +3,421 0.27% 2,307,585
2016-03-22 2016-03-18 1.204 1,876,497 +51,325 0.27% 2,259,511
2016-03-21 2016-03-17 1.204 1,825,172 +6,843 0.26% 2,197,710
2016-03-18 2016-03-16 1.192 1,818,329 -47,047 0.26% 2,168,214
2016-03-17 2016-03-15 1.192 1,865,376 +25,662 0.27% 2,224,314
2016-03-16 2016-03-14 1.192 1,839,714 +39,348 0.26% 2,193,714
2016-03-15 2016-03-11 1.216 1,800,366 +303,668 0.26% 2,188,888
2016-03-10 2016-03-08 1.204 1,496,698 -27,373 0.21% 1,802,191
2016-03-09 2016-03-07 1.227 1,524,071 +31,650 0.22% 1,870,785
2016-03-08 2016-03-04 1.216 1,492,421 +8,554 0.21% 1,814,488
2016-03-04 2016-03-02 1.227 1,483,867 +24,807 0.21% 1,821,435
2016-03-03 2016-03-01 1.227 1,459,060 +12,831 0.21% 1,790,985
2016-02-29 2016-02-25 1.192 1,446,229 -30,795 0.21% 1,724,514
2016-02-26 2016-02-24 1.216 1,477,024 -8,554 0.21% 1,795,768
2016-02-25 2016-02-23 1.227 1,485,578 -17,108 0.21% 1,823,535
2016-02-24 2016-02-22 1.227 1,502,686 +8,554 0.21% 1,844,535
2016-02-23 2016-02-19 1.227 1,494,132 +20,530 0.21% 1,834,035
2016-02-22 2016-02-18 1.251 1,473,602 +17,108 0.21% 1,843,289
2016-02-19 2016-02-17 1.216 1,456,494 -8,554 0.21% 1,770,808
2016-02-17 2016-02-15 1.216 1,465,048 +8,554 0.21% 1,781,208
2016-02-11 2016-02-04 1.263 1,456,494 -17,108 0.21% 1,838,916
2016-02-05 2016-02-03 1.263 1,473,602 -27,544 0.21% 1,860,516
2016-02-04 2016-02-02 1.286 1,501,146 -17,108 0.21% 1,930,390
2016-02-02 2016-01-29 1.286 1,518,254 -34,216 0.22% 1,952,390
2016-02-01 2016-01-28 1.251 1,552,470 -42,770 0.22% 1,941,943
2016-01-29 2016-01-27 1.251 1,595,240 -22,241 0.23% 1,995,443
2016-01-28 2016-01-26 1.251 1,617,481 +56,457 0.23% 2,023,263
2016-01-27 2016-01-25 1.344 1,561,024 +106,070 0.22% 2,098,635
2016-01-26 2016-01-22 1.239 1,454,954 +106,925 0.21% 1,802,954
2016-01-25 2016-01-21 1.227 1,348,029 +17,108 0.19% 1,654,695
2016-01-22 2016-01-20 1.216 1,330,921 -59,023 0.19% 1,618,136
2016-01-21 2016-01-19 1.204 1,389,944 +34,216 0.20% 1,673,647
2016-01-19 2016-01-15 1.227 1,355,728 +22,241 0.19% 1,664,146
2016-01-15 2016-01-13 1.227 1,333,487 +42,770 0.19% 1,636,845
2016-01-13 2016-01-11 1.216 1,290,717 -52,179 0.18% 1,569,256
2016-01-12 2016-01-08 1.239 1,342,896 -29,084 0.19% 1,664,093
2016-01-11 2016-01-07 1.204 1,371,980 -94,094 0.20% 1,652,017
2016-01-08 2016-01-06 1.216 1,466,074 +10,264 0.21% 1,782,455
2015-12-30 2015-12-28 1.204 1,455,810 -6,843 0.21% 1,752,957
2015-12-29 2015-12-24 1.192 1,462,653 +41,059 0.21% 1,744,098
2015-12-03 2015-12-01 1.403 1,421,594 +15,398 0.20% 1,994,281
2015-12-02 2015-11-30 1.379 1,406,196 +58,167 0.20% 1,939,802
2015-12-01 2015-11-27 1.438 1,348,029 -84,685 0.19% 1,938,357
2015-11-30 2015-11-26 1.438 1,432,714 +21,385 0.20% 2,060,127
2015-11-24 2015-11-20 1.473 1,411,329 +20,530 0.20% 2,078,874
2015-11-17 2015-11-13 1.461 1,390,799 -85,540 0.20% 2,032,375
2015-11-11 2015-11-09 1.496 1,476,339 -20,530 0.21% 2,209,152
2015-11-09 2015-11-05 1.496 1,496,869 -11,976 0.21% 2,239,872
2015-11-06 2015-11-04 1.496 1,508,845 -4,277 0.22% 2,257,793
2015-11-04 2015-11-02 1.473 1,513,122 +2,567 0.22% 2,228,815
2015-10-29 2015-10-27 1.508 1,510,555 +855 0.22% 2,278,010
2015-10-28 2015-10-26 1.531 1,509,700 -5,988 0.22% 2,312,019
2015-10-27 2015-10-23 1.567 1,515,688 +8,554 0.22% 2,374,346
2015-10-23 2015-10-20 1.578 1,507,134 +14,542 0.22% 2,378,565
2015-10-20 2015-10-16 1.648 1,492,592 -54,746 0.21% 2,460,309
2015-10-19 2015-10-15 1.648 1,547,338 +69,288 0.22% 2,550,550
2015-10-15 2015-10-13 1.520 1,478,050 -35,072 0.21% 2,246,270
2015-10-14 2015-10-12 1.496 1,513,122 +8,554 0.22% 2,264,193
2015-10-09 2015-10-07 1.485 1,504,568 +25,663 0.21% 2,233,804
2015-10-08 2015-10-06 1.438 1,478,905 +2,566 0.21% 2,126,546
2015-10-05 2015-09-30 1.403 1,476,339 -16,253 0.21% 2,071,080
2015-09-24 2015-09-22 1.473 1,492,592 -17,108 0.21% 2,198,574
2015-09-22 2015-09-18 1.461 1,509,700 -8,554 0.22% 2,206,125
2015-09-21 2015-09-17 1.438 1,518,254 -14,542 0.22% 2,183,127
2015-09-18 2015-09-16 1.438 1,532,796 +12,831 0.22% 2,204,037
2015-09-17 2015-09-15 1.403 1,519,965 +25,662 0.22% 2,132,280
2015-09-10 2015-09-08 1.450 1,494,303 +4,277 0.21% 2,166,156
2015-09-09 2015-09-07 1.368 1,490,026 -12,831 0.21% 2,038,023
2015-09-07 2015-09-02 1.356 1,502,857 -17,108 0.21% 2,038,004
2015-09-02 2015-08-31 1.415 1,519,965 -11,975 0.22% 2,150,049
2015-08-31 2015-08-27 1.450 1,531,940 +13,686 0.22% 2,220,715
2015-08-28 2015-08-26 1.379 1,518,254 -7,699 0.22% 2,094,382
2015-08-27 2015-08-25 1.356 1,525,953 -11,120 0.22% 2,069,325
2015-08-26 2015-08-24 1.438 1,537,073 -118,045 0.22% 2,210,187
2015-08-25 2015-08-21 1.578 1,655,118 +12,831 0.24% 2,612,114
2015-08-24 2015-08-20 1.648 1,642,287 +24,806 0.23% 2,707,058
2015-08-21 2015-08-19 1.824 1,617,481 -25,662 0.23% 2,949,805
2015-08-20 2015-08-18 1.742 1,643,143 +11,120 0.23% 2,862,141
2015-08-17 2015-08-13 1.835 1,632,023 -17,108 0.23% 2,995,404
2015-08-14 2015-08-12 1.847 1,649,131 +71,854 0.24% 3,046,083
2015-08-13 2015-08-11 1.847 1,577,277 +5,133 0.23% 2,913,362
2015-08-12 2015-08-10 1.894 1,572,144 -12,831 0.22% 2,977,397
2015-08-10 2015-08-06 1.835 1,584,975 -34,217 0.23% 2,909,052
2015-08-07 2015-08-05 1.824 1,619,192 -8,554 0.23% 2,952,925
2015-08-05 2015-08-03 1.835 1,627,746 +12,832 0.23% 2,987,554
2015-08-04 2015-07-31 1.859 1,614,914 -50,469 0.23% 3,001,760
2015-08-03 2015-07-30 1.882 1,665,383 +29,083 0.24% 3,134,509
2015-07-31 2015-07-29 1.870 1,636,300 +8,554 0.23% 3,060,641
2015-07-30 2015-07-28 1.835 1,627,746 -14,541 0.23% 2,987,554
2015-07-29 2015-07-27 1.870 1,642,287 +25,662 0.23% 3,071,839
2015-07-28 2015-07-24 2.046 1,616,625 -8,554 0.23% 3,307,324
2015-07-24 2015-07-22 1.917 1,625,179 -243,790 0.23% 3,115,835
2015-07-22 2015-07-20 1.987 1,868,969 -3,422 0.27% 3,714,330
2015-07-20 2015-07-16 1.929 1,872,391 -8,554 0.27% 3,611,686
2015-07-17 2015-07-15 1.941 1,880,945 -11,120 0.27% 3,650,175
2015-07-16 2015-07-14 1.987 1,892,065 -8,554 0.27% 3,760,230
2015-07-15 2015-07-13 2.034 1,900,619 +73,565 0.27% 3,866,106
2015-07-14 2015-07-10 1.964 1,827,054 -3,422 0.26% 3,588,311
2015-07-13 2015-07-09 1.917 1,830,476 +34,216 0.26% 3,509,436
2015-07-10 2015-07-08 1.648 1,796,260 +9,410 0.26% 2,960,859
2015-07-09 2015-07-07 1.917 1,786,850 +41,914 0.26% 3,425,795
2015-07-08 2015-07-06 1.859 1,744,936 -5,987 0.25% 3,243,442
2015-07-07 2015-07-03 1.999 1,750,923 +5,132 0.25% 3,500,198
2015-07-06 2015-07-02 2.116 1,745,791 +33,361 0.25% 3,694,029
2015-07-03 2015-06-30 2.128 1,712,430 -25,662 0.24% 3,643,457
2015-07-02 2015-06-29 2.093 1,738,092 +41,059 0.25% 3,637,100
2015-06-30 2015-06-26 2.186 1,697,033 -10,265 0.24% 3,709,893
2015-06-29 2015-06-25 2.209 1,707,298 -20,530 0.24% 3,772,251
2015-06-26 2015-06-24 2.233 1,727,828 -18,818 0.25% 3,858,010
2015-06-25 2015-06-23 2.221 1,746,646 -68,433 0.25% 3,879,609
2015-06-23 2015-06-19 2.186 1,815,079 +15,398 0.26% 3,967,954
2015-06-22 2015-06-18 2.209 1,799,681 +5,987 0.26% 3,976,370
2015-06-19 2015-06-17 2.198 1,793,694 +61,589 0.26% 3,942,173
2015-06-18 2015-06-16 2.128 1,732,105 +8,554 0.25% 3,685,319
2015-06-17 2015-06-15 2.256 1,723,551 +17,108 0.25% 3,888,758
2015-06-16 2015-06-12 2.233 1,706,443 +11,121 0.24% 3,810,260
2015-06-15 2015-06-11 2.198 1,695,322 +27,373 0.24% 3,725,971
2015-06-12 2015-06-10 2.163 1,667,949 -37,638 0.24% 3,607,314
2015-06-11 2015-06-09 2.221 1,705,587 +35,927 0.24% 3,788,410
2015-06-10 2015-06-08 2.350 1,669,660 -41,915 0.24% 3,923,318
2015-06-09 2015-06-05 2.338 1,711,575 -3,422 0.24% 4,001,800
2015-06-08 2015-06-04 2.443 1,714,997 +7,699 0.25% 4,190,242
2015-06-05 2015-06-03 2.455 1,707,298 -5,132 0.24% 4,191,390
2015-06-04 2015-06-02 2.467 1,712,430 +105,214 0.25% 4,224,008
2015-06-03 2015-06-01 2.549 1,607,216 +17,964 0.23% 4,096,002
2015-06-02 2015-05-29 2.525 1,589,252 +30,794 0.23% 4,013,063
2015-06-01 2015-05-28 2.584 1,558,458 -47,902 0.22% 4,026,399
2015-05-29 2015-05-27 2.665 1,606,360 -62,445 0.23% 4,281,611
2015-05-28 2015-05-26 2.724 1,668,805 +17,964 0.24% 4,545,597
2015-05-27 2015-05-22 2.748 1,650,841 -76,987 0.24% 4,536,624
2015-05-26 2015-05-21 2.784 1,727,828 +28,238 0.25% 4,809,855
2015-05-22 2015-05-20 2.784 1,699,590 +9,247 0.25% 4,731,247
2015-05-21 2015-05-19 2.736 1,690,343 -21,015 0.25% 4,625,069
2015-05-20 2015-05-18 2.712 1,711,358 +42,030 0.25% 4,641,852
2015-05-19 2015-05-15 2.760 1,669,328 +285,800 0.24% 4,607,287
2015-05-18 2015-05-14 2.700 1,383,528 -13,449 0.20% 3,736,194
2015-05-15 2015-05-13 2.510 1,396,977 +84,059 0.20% 3,506,609
2015-05-14 2015-05-12 2.522 1,312,918 -52,957 0.19% 3,311,228
2015-05-13 2015-05-11 2.570 1,365,875 +19,333 0.20% 3,509,783
2015-05-12 2015-05-08 2.593 1,346,542 +25,218 0.20% 3,492,143
2015-05-11 2015-05-07 2.522 1,321,324 -841 0.19% 3,332,428
2015-05-08 2015-05-06 2.617 1,322,165 +4,203 0.19% 3,460,381
2015-05-07 2015-05-05 2.582 1,317,962 -53,797 0.19% 3,402,344
2015-05-05 2015-04-30 2.724 1,371,759 +2,521 0.20% 3,737,050
2015-05-04 2015-04-29 2.784 1,369,238 +15,972 0.20% 3,811,627
2015-04-30 2015-04-28 2.760 1,353,266 +19,333 0.20% 3,734,967
2015-04-29 2015-04-27 2.819 1,333,933 +31,102 0.19% 3,760,953
2015-04-28 2015-04-24 2.760 1,302,831 -22,696 0.19% 3,595,768
2015-04-27 2015-04-23 2.760 1,325,527 +15,131 0.19% 3,658,408
2015-04-24 2015-04-22 2.808 1,310,396 +35,304 0.19% 3,679,003
2015-04-23 2015-04-21 2.748 1,275,092 +11,769 0.19% 3,504,040
2015-04-22 2015-04-20 2.677 1,263,323 -80,697 0.18% 3,381,524
2015-04-21 2015-04-17 2.819 1,344,020 +14,290 0.20% 3,789,393
2015-04-20 2015-04-16 2.915 1,329,730 +141,219 0.19% 3,875,655
2015-04-17 2015-04-15 2.677 1,188,511 +15,131 0.17% 3,181,276
2015-04-16 2015-04-14 2.855 1,173,380 -607,747 0.17% 3,350,160
2015-04-15 2015-04-13 3.081 1,781,127 -212,669 0.26% 5,487,951
2015-04-14 2015-04-10 2.641 1,993,796 -65,566 0.29% 5,265,617
2015-04-13 2015-04-09 2.486 2,059,362 +388,941 0.30% 5,120,290
2015-04-10 2015-04-08 2.486 1,670,421 -169,799 0.24% 4,153,247
2015-04-09 2015-04-02 2.355 1,840,220 +105,914 0.27% 4,334,615
2015-04-08 2015-04-01 2.320 1,734,306 -215,191 0.25% 4,023,240
2015-04-02 2015-03-31 2.260 1,949,497 -237,047 0.28% 4,406,479
2015-04-01 2015-03-30 2.153 2,186,544 -95,827 0.32% 4,708,173
2015-03-31 2015-03-27 2.082 2,282,371 +157,190 0.33% 4,751,600
2015-03-30 2015-03-26 2.165 2,125,181 +131,132 0.31% 4,601,325
2015-03-27 2015-03-25 2.308 1,994,049 -56,319 0.29% 4,602,069
2015-03-26 2015-03-24 2.225 2,050,368 +22,696 0.30% 4,561,304
2015-03-25 2015-03-23 2.213 2,027,672 -68,929 0.30% 4,486,692
2015-03-24 2015-03-20 2.153 2,096,601 -20,174 0.31% 4,514,503
2015-03-23 2015-03-19 2.141 2,116,775 +53,798 0.31% 4,532,761
2015-03-20 2015-03-18 2.141 2,062,977 +50,435 0.30% 4,417,560
2015-03-19 2015-03-17 2.177 2,012,542 -42,029 0.29% 4,381,387
2015-03-18 2015-03-16 2.118 2,054,571 +31,102 0.30% 4,350,676
2015-03-17 2015-03-13 2.141 2,023,469 +63,885 0.30% 4,332,960
2015-03-16 2015-03-12 2.189 1,959,584 +10,927 0.29% 4,289,407
2015-03-13 2015-03-11 2.118 1,948,657 -26,899 0.28% 4,126,397
2015-03-12 2015-03-10 2.118 1,975,556 +63,885 0.29% 4,183,357
2015-03-11 2015-03-09 2.118 1,911,671 +97,509 0.28% 4,048,077
2015-03-10 2015-03-06 2.129 1,814,162 +90,784 0.26% 3,863,178
2015-03-09 2015-03-05 2.141 1,723,378 -41,189 0.25% 3,690,359
2015-03-06 2015-03-04 2.094 1,764,567 -23,537 0.26% 3,694,591
2015-03-05 2015-03-03 2.094 1,788,104 +58,841 0.26% 3,743,872
2015-03-04 2015-03-02 2.260 1,729,263 -28,580 0.25% 3,908,681
2015-03-03 2015-02-27 2.225 1,757,843 -81,537 0.26% 3,910,545
2015-03-02 2015-02-26 2.201 1,839,380 +14,290 0.27% 4,048,170
2015-02-27 2015-02-25 2.118 1,825,090 +53,798 0.27% 3,864,736
2015-02-26 2015-02-24 2.141 1,771,292 -19,334 0.26% 3,792,960
2015-02-24 2015-02-18 1.975 1,790,626 -33,623 0.26% 3,536,133
2015-02-23 2015-02-16 1.975 1,824,249 +8,406 0.27% 3,602,531
2015-02-16 2015-02-12 1.939 1,815,843 +2,521 0.26% 3,521,125
2015-02-12 2015-02-10 1.927 1,813,322 +54,639 0.26% 3,494,665
2015-02-11 2015-02-09 1.927 1,758,683 +1,681 0.26% 3,389,364
2015-02-10 2015-02-06 1.963 1,757,002 +137,857 0.26% 3,448,830
2015-02-09 2015-02-05 1.868 1,619,145 +33,623 0.24% 3,024,134
2015-02-06 2015-02-04 1.951 1,585,522 -20,174 0.23% 3,093,369
2015-02-05 2015-02-03 1.963 1,605,696 -1,681 0.23% 3,151,830
2015-02-04 2015-02-02 1.927 1,607,377 +8,406 0.23% 3,097,764
2015-02-03 2015-01-30 1.927 1,598,971 +13,449 0.23% 3,081,564
2015-02-02 2015-01-29 1.939 1,585,522 +8,406 0.23% 3,074,507
2015-01-30 2015-01-28 1.915 1,577,116 -26,899 0.23% 3,020,683
2015-01-29 2015-01-27 1.951 1,604,015 +29,421 0.23% 3,129,449
2015-01-28 2015-01-26 1.975 1,574,594 -20,174 0.23% 3,109,512
2015-01-27 2015-01-23 1.915 1,594,768 -16,812 0.23% 3,054,492
2015-01-26 2015-01-22 1.939 1,611,580 -47,073 0.24% 3,125,036
2015-01-23 2015-01-21 1.856 1,658,653 +46,233 0.24% 3,078,192
2015-01-22 2015-01-20 1.868 1,612,420 -8,406 0.24% 3,011,573
2015-01-21 2015-01-19 1.796 1,620,826 +15,971 0.24% 2,911,581
2015-01-20 2015-01-16 1.844 1,604,855 +29,420 0.23% 2,959,260
2015-01-16 2015-01-14 1.868 1,575,435 +42,030 0.23% 2,942,495
2015-01-15 2015-01-13 1.892 1,533,405 -20,174 0.22% 2,900,478
2015-01-13 2015-01-09 1.892 1,553,579 +38,667 0.23% 2,938,638
2015-01-12 2015-01-08 1.927 1,514,912 +89,943 0.22% 2,919,564
2015-01-09 2015-01-07 1.927 1,424,969 +61,363 0.21% 2,746,224
2015-01-08 2015-01-06 1.951 1,363,606 -57,160 0.20% 2,660,409
2015-01-05 2014-12-31 1.713 1,420,766 -8,406 0.21% 2,433,888
2014-12-30 2014-12-24 1.701 1,429,172 -8,406 0.21% 2,431,286
2014-12-23 2014-12-19 1.689 1,437,578 -131,132 0.21% 2,428,485
2014-12-19 2014-12-17 1.630 1,568,710 -65,566 0.23% 2,556,694
2014-12-18 2014-12-16 1.701 1,634,276 +22,696 0.24% 2,780,206
2014-12-17 2014-12-15 1.737 1,611,580 +13,450 0.24% 2,799,112
2014-12-16 2014-12-12 1.820 1,598,130 +33,623 0.23% 2,908,835
2014-12-15 2014-12-11 1.820 1,564,507 +67,247 0.23% 2,847,636
2014-12-12 2014-12-10 1.880 1,497,260 +104,234 0.22% 2,814,297
2014-12-11 2014-12-09 1.868 1,393,026 +25,217 0.20% 2,601,803
2014-12-10 2014-12-08 1.963 1,367,809 +46,233 0.20% 2,684,881
2014-12-08 2014-12-04 1.856 1,321,576 -48,754 0.19% 2,452,632
2014-12-05 2014-12-03 1.880 1,370,330 +3,362 0.20% 2,575,715
2014-12-04 2014-12-02 1.951 1,366,968 -10,928 0.20% 2,666,968
2014-12-03 2014-12-01 2.010 1,377,896 +53,798 0.20% 2,770,248
2014-12-02 2014-11-28 2.046 1,324,098 +60,523 0.19% 2,709,344
2014-12-01 2014-11-27 2.118 1,263,575 +25,217 0.18% 2,675,695
2014-11-28 2014-11-26 2.141 1,238,358 +37,827 0.18% 2,651,760
2014-11-25 2014-11-21 2.213 1,200,531 +31,942 0.18% 2,656,452
2014-11-24 2014-11-20 2.201 1,168,589 -56,319 0.17% 2,571,871
2014-11-21 2014-11-19 2.201 1,224,908 +8,406 0.18% 2,695,819
2014-11-20 2014-11-18 2.177 1,216,502 +22,611 0.18% 2,648,375
2014-11-19 2014-11-17 2.225 1,193,891 +16,812 0.17% 2,655,962
2014-11-18 2014-11-14 2.284 1,177,079 +22,696 0.17% 2,688,577
2014-11-17 2014-11-13 2.296 1,154,383 -97,592 0.17% 2,650,469
2014-11-14 2014-11-12 2.213 1,251,975 +12,609 0.18% 2,770,283
2014-11-13 2014-11-11 2.213 1,239,366 -20,091 0.18% 2,742,383
2014-11-12 2014-11-10 2.141 1,259,457 +10,928 0.18% 2,696,941
2014-11-11 2014-11-07 2.141 1,248,529 +32,867 0.18% 2,673,540
2014-11-10 2014-11-06 2.177 1,215,662 +11,768 0.18% 2,646,546
2014-11-07 2014-11-05 2.201 1,203,894 -96,667 0.18% 2,649,571
2014-11-06 2014-11-04 2.225 1,300,561 +25,217 0.19% 2,893,263
2014-11-05 2014-11-03 2.284 1,275,344 -24,377 0.19% 2,913,025
2014-11-04 2014-10-31 2.129 1,299,721 +126,089 0.19% 2,767,698
2014-11-03 2014-10-30 2.141 1,173,632 +46,232 0.17% 2,513,159
2014-10-31 2014-10-29 2.165 1,127,400 +33,624 0.16% 2,440,984
2014-10-30 2014-10-28 2.129 1,093,776 +24,377 0.16% 2,329,148
2014-10-29 2014-10-27 2.141 1,069,399 -2,522 0.16% 2,289,960
2014-10-28 2014-10-24 2.225 1,071,921 -52,957 0.16% 2,384,624
2014-10-27 2014-10-23 2.248 1,124,878 +29,421 0.16% 2,529,198
2014-10-24 2014-10-22 2.344 1,095,457 -33,624 0.16% 2,567,303
2014-10-23 2014-10-21 2.355 1,129,081 -8,406 0.16% 2,659,536
2014-10-22 2014-10-20 2.355 1,137,487 -21,855 0.17% 2,679,336
2014-10-21 2014-10-17 2.344 1,159,342 -10,087 0.17% 2,717,023
2014-10-20 2014-10-16 2.296 1,169,429 -6,725 0.17% 2,685,015
2014-10-17 2014-10-15 2.308 1,176,154 -78,175 0.17% 2,714,448
2014-10-16 2014-10-14 2.213 1,254,329 +4,203 0.18% 2,775,492
2014-10-15 2014-10-13 2.248 1,250,126 +17,652 0.18% 2,810,808
2014-10-14 2014-10-10 2.272 1,232,474 -86,580 0.18% 2,800,443
2014-10-13 2014-10-09 2.308 1,319,054 -25,218 0.19% 3,044,247
2014-10-09 2014-10-07 2.272 1,344,272 -52,957 0.20% 3,054,472
2014-10-08 2014-10-06 2.272 1,397,229 -105,999 0.20% 3,174,801
2014-10-07 2014-10-03 2.118 1,503,228 +38,583 0.22% 3,183,174
2014-10-06 2014-09-30 2.129 1,464,645 -7,481 0.21% 3,118,897
2014-10-03 2014-09-29 2.141 1,472,126 +25,218 0.21% 3,152,340
2014-09-30 2014-09-26 2.272 1,446,908 +13,449 0.21% 3,287,682
2014-09-29 2014-09-25 2.237 1,433,459 -59,682 0.21% 3,205,964
2014-09-26 2014-09-24 2.296 1,493,141 -100,871 0.22% 3,428,260
2014-09-25 2014-09-23 2.260 1,594,012 -51,276 0.23% 3,602,971
2014-09-24 2014-09-22 2.296 1,645,288 -37,826 0.24% 3,777,590
2014-09-23 2014-09-19 2.344 1,683,114 +46,232 0.25% 3,944,531
2014-09-22 2014-09-18 2.367 1,636,882 -12,609 0.24% 3,875,128
2014-09-19 2014-09-17 2.391 1,649,491 -113,479 0.24% 3,944,224
2014-09-18 2014-09-16 2.320 1,762,970 -33,624 0.26% 4,089,734
2014-09-17 2014-09-15 2.367 1,796,594 +97,509 0.26% 4,253,227
2014-09-16 2014-09-12 2.403 1,699,085 +24,377 0.25% 4,083,025
2014-09-15 2014-09-11 2.332 1,674,708 +72,291 0.24% 3,904,907
2014-09-12 2014-09-10 2.451 1,602,417 -174,843 0.23% 3,926,977
2014-09-11 2014-09-08 2.474 1,777,260 +43,710 0.26% 4,397,743
2014-09-10 2014-09-05 2.498 1,733,550 -2,521 0.25% 4,330,831
2014-09-08 2014-09-04 2.546 1,736,071 +125,248 0.25% 4,419,741
2014-09-05 2014-09-03 2.486 1,610,823 +68,928 0.24% 4,005,066
2014-09-04 2014-09-02 2.558 1,541,895 +331,193 0.23% 3,943,745
2014-09-03 2014-09-01 2.379 1,210,702 +88,262 0.18% 2,880,599
2014-09-02 2014-08-29 2.355 1,122,440 +93,305 0.16% 2,643,893
2014-09-01 2014-08-28 2.260 1,029,135 -8,406 0.15% 2,326,170
2014-08-29 2014-08-27 2.332 1,037,541 -93,305 0.15% 2,419,229
2014-08-28 2014-08-26 2.320 1,130,846 +173,161 0.17% 2,623,334
2014-08-27 2014-08-25 2.177 957,685 -67,247 0.14% 2,084,920
2014-08-26 2014-08-22 2.118 1,024,932 +195,017 0.15% 2,170,354
2014-08-25 2014-08-21 2.165 829,915 +203,423 0.12% 1,796,886
2014-08-22 2014-08-20 2.070 626,492 +38,667 0.09% 1,296,822
2014-08-21 2014-08-19 2.118 587,825 +25,218 0.09% 1,244,754
2014-08-19 2014-08-15 1.987 562,607 -24,377 0.08% 1,117,731
2014-08-18 2014-08-14 1.939 586,984 +33,623 0.09% 1,138,228
2014-08-14 2014-08-12 1.999 553,361 +24,377 0.08% 1,105,945
2014-08-13 2014-08-11 2.022 528,984 +26,899 0.08% 1,069,811
2014-08-11 2014-08-07 1.856 502,085 +5,884 0.07% 931,789
2014-08-07 2014-08-05 1.939 496,201 -76,493 0.07% 962,190
2014-08-01 2014-07-30 1.868 572,694 -20,174 0.08% 1,069,641
2014-07-29 2014-07-25 1.987 592,868 +20,174 0.09% 1,177,850
2014-07-28 2014-07-24 2.070 572,694 +3,362 0.08% 1,185,462
2014-07-24 2014-07-22 2.118 569,332 -39,508 0.08% 1,205,594
2014-07-23 2014-07-21 2.010 608,840 -412,730 0.09% 1,224,068
2014-07-22 2014-07-18 2.034 1,021,570 -237,046 0.15% 2,078,164
2014-07-16 2014-07-14 1.880 1,258,616 +25,218 0.18% 2,365,734
2014-07-14 2014-07-10 1.844 1,233,398 +50,435 0.18% 2,274,314
2014-07-11 2014-07-09 1.880 1,182,963 -31,102 0.17% 2,223,534
2014-07-10 2014-07-08 1.868 1,214,065 -84,059 0.18% 2,267,552
2014-07-09 2014-07-07 1.903 1,298,124 +15,131 0.19% 2,470,880
2014-07-07 2014-07-03 1.927 1,282,993 +840 0.19% 2,472,606
2014-07-04 2014-07-02 1.820 1,282,153 +26,899 0.19% 2,333,710
2014-06-27 2014-06-25 1.677 1,255,254 -8,406 0.18% 2,105,554
2014-06-26 2014-06-24 1.689 1,263,660 -58,841 0.18% 2,134,687
2014-06-25 2014-06-23 1.665 1,322,501 +22,696 0.19% 2,202,620
2014-06-17 2014-06-13 1.725 1,299,805 +316,903 0.19% 2,242,135
2014-06-10 2014-06-06 1.689 982,902 +8,406 0.14% 1,660,405
2014-06-06 2014-06-04 1.677 974,496 -8,406 0.14% 1,634,612
2014-06-05 2014-06-03 1.701 982,902 +15,971 0.14% 1,672,098
2014-05-29 2014-05-27 1.761 966,931 -48,754 0.14% 1,702,444
2014-05-27 2014-05-23 1.690 1,015,685 -4,203 0.15% 1,716,136
2014-05-26 2014-05-22 1.702 1,019,888 -34,317 0.15% 1,735,546
2014-05-22 2014-05-20 1.702 1,054,205 -62,972 0.16% 1,793,943
2014-05-21 2014-05-19 1.641 1,117,177 +18,229 0.17% 1,833,688
2014-05-19 2014-05-15 1.774 1,098,948 -4,143 0.16% 1,949,661
2014-05-15 2014-05-13 1.810 1,103,091 +8,286 0.16% 1,996,950
2014-05-12 2014-05-08 1.786 1,094,805 +6,628 0.16% 1,955,523
2014-05-07 2014-05-02 1.907 1,088,177 -419,262 0.16% 2,075,015
2014-04-29 2014-04-25 2.088 1,507,439 +402,691 0.22% 3,147,389
2014-04-28 2014-04-24 2.160 1,104,748 +314,032 0.16% 2,386,606
2014-04-25 2014-04-23 2.100 790,716 -192,231 0.12% 1,660,482
2014-04-24 2014-04-22 1.991 982,947 +41,429 0.15% 1,957,395
2014-04-23 2014-04-17 1.859 941,518 +41,429 0.14% 1,749,903
2014-04-22 2014-04-16 1.871 900,089 +70,430 0.13% 1,683,766
2014-04-17 2014-04-15 1.859 829,659 +49,715 0.12% 1,542,002
2014-04-16 2014-04-14 1.907 779,944 +82,858 0.12% 1,487,254
2014-04-14 2014-04-10 1.979 697,086 -165,716 0.10% 1,379,732
2014-04-11 2014-04-09 1.919 862,802 +33,971 0.13% 1,655,666
2014-04-10 2014-04-08 1.919 828,831 +165,717 0.12% 1,590,478
2014-04-09 2014-04-07 1.895 663,114 +74,572 0.10% 1,256,471
2014-04-08 2014-04-04 1.919 588,542 +47,229 0.09% 1,129,377
2014-04-02 2014-03-31 1.919 541,313 -7,457 0.08% 1,038,748
2014-03-31 2014-03-27 1.883 548,770 +9,943 0.08% 1,033,188
2014-03-28 2014-03-26 2.064 538,827 -43,086 0.08% 1,112,013
2014-03-26 2014-03-24 2.172 581,913 +9,943 0.09% 1,264,140
2014-03-24 2014-03-20 2.100 571,970 -1,657 0.08% 1,201,122
2014-03-21 2014-03-19 2.100 573,627 -53,030 0.09% 1,204,601
2014-03-20 2014-03-18 2.172 626,657 -17,400 0.09% 1,361,341
2014-03-19 2014-03-17 2.305 644,057 -1,657 0.10% 1,484,644
2014-03-18 2014-03-14 2.269 645,714 +3,314 0.10% 1,465,084
2014-03-17 2014-03-13 2.281 642,400 +829 0.10% 1,465,318
2014-03-14 2014-03-12 2.281 641,571 -59,658 0.10% 1,463,427
2014-03-13 2014-03-11 2.305 701,229 +9,943 0.10% 1,616,433
2014-03-12 2014-03-10 2.293 691,286 +5,800 0.10% 1,585,170
2014-03-11 2014-03-07 2.378 685,486 -828 0.10% 1,629,781
2014-03-10 2014-03-06 2.317 686,314 +75,401 0.10% 1,590,335
2014-03-07 2014-03-05 2.353 610,913 +146,659 0.09% 1,437,734
2014-03-06 2014-03-04 2.124 464,254 +828 0.07% 986,127
2014-03-05 2014-03-03 2.124 463,426 +17,400 0.07% 984,368
2014-03-03 2014-02-27 2.281 446,026 -10,771 0.07% 1,017,388
2014-02-28 2014-02-26 2.233 456,797 -55,515 0.07% 1,019,904
2014-02-27 2014-02-25 2.136 512,312 +12,429 0.08% 1,094,391
2014-02-26 2014-02-24 2.233 499,883 -83,687 0.07% 1,116,104
2014-02-25 2014-02-21 2.257 583,570 +14,914 0.09% 1,317,040
2014-02-24 2014-02-20 2.317 568,656 -53,029 0.08% 1,317,696
2014-02-21 2014-02-19 2.317 621,685 -24,029 0.09% 1,440,576
2014-02-20 2014-02-18 2.317 645,714 +24,858 0.10% 1,496,256
2014-02-19 2014-02-17 2.378 620,856 -54,687 0.09% 1,476,120
2014-02-18 2014-02-14 2.305 675,543 +26,515 0.10% 1,557,223
2014-02-17 2014-02-13 2.281 649,028 +13,257 0.10% 1,480,436
2014-02-14 2014-02-12 2.378 635,771 -29,000 0.09% 1,511,581
2014-02-13 2014-02-11 2.390 664,771 +16,571 0.10% 1,588,553
2014-02-12 2014-02-10 2.438 648,200 +34,801 0.10% 1,580,247
2014-02-11 2014-02-07 2.402 613,399 -84,516 0.09% 1,473,196
2014-02-10 2014-02-06 2.329 697,915 -16,571 0.10% 1,625,640
2014-02-07 2014-02-05 2.293 714,486 +10,771 0.11% 1,638,369
2014-02-06 2014-02-04 2.450 703,715 +25,686 0.10% 1,724,080
2014-02-05 2014-01-30 2.498 678,029 +100,259 0.10% 1,693,882
2014-01-29 2014-01-27 2.269 577,770 -16,572 0.09% 1,310,924
2014-01-28 2014-01-24 2.233 594,342 -29,000 0.09% 1,327,005
2014-01-27 2014-01-23 2.341 623,342 -66,287 0.09% 1,459,462
2014-01-24 2014-01-22 2.209 689,629 -110,201 0.10% 1,523,110
2014-01-23 2014-01-21 2.233 799,830 -160,745 0.12% 1,785,805
2014-01-22 2014-01-20 2.124 960,575 +84,515 0.14% 2,040,368
2014-01-21 2014-01-17 2.269 876,060 -132,573 0.13% 1,987,725
2014-01-20 2014-01-16 2.378 1,008,633 +111,030 0.15% 2,398,081
2014-01-17 2014-01-15 2.329 897,603 -28,172 0.13% 2,090,769
2014-01-16 2014-01-14 2.257 925,775 +11,601 0.14% 2,089,352
2014-01-15 2014-01-13 2.293 914,174 -86,173 0.14% 2,096,269
2014-01-14 2014-01-10 2.402 1,000,347 +419,925 0.15% 2,402,527
2014-01-13 2014-01-09 2.015 580,422 -79,544 0.09% 1,169,836
2014-01-10 2014-01-08 2.052 659,966 -35,629 0.10% 1,354,051
2014-01-09 2014-01-07 2.124 695,595 -96,115 0.10% 1,477,521
2014-01-08 2014-01-06 2.172 791,710 +14,086 0.12% 1,719,900
2014-01-06 2014-01-02 2.184 777,624 -54,687 0.12% 1,698,685
2014-01-03 2013-12-31 2.221 832,311 +178,146 0.12% 1,848,281
2014-01-02 2013-12-27 2.052 654,165 -19,058 0.10% 1,342,149
2013-12-30 2013-12-24 1.762 673,223 -91,144 0.10% 1,186,250
2013-12-23 2013-12-19 1.629 764,367 -9,114 0.11% 1,245,375
2013-12-20 2013-12-18 1.714 773,481 +54,686 0.12% 1,325,570
2013-12-19 2013-12-17 1.605 718,795 -5,800 0.11% 1,153,775
2013-12-18 2013-12-16 1.726 724,595 +45,572 0.11% 1,250,535
2013-12-17 2013-12-13 1.847 679,023 -63,884 0.10% 1,253,835
2013-12-16 2013-12-12 1.883 742,907 +47,230 0.11% 1,398,697
2013-12-13 2013-12-11 1.774 695,677 -4,972 0.10% 1,234,211
2013-12-12 2013-12-10 1.822 700,649 -20,714 0.10% 1,276,856
2013-12-11 2013-12-09 1.967 721,363 +120,973 0.11% 1,419,077
2013-12-10 2013-12-06 1.509 600,390 -41,430 0.09% 905,749
2013-12-09 2013-12-05 1.376 641,820 +14,086 0.10% 883,045
2013-11-28 2013-11-26 1.267 627,734 +4,972 0.09% 795,480
2013-11-26 2013-11-22 1.267 622,762 -8,286 0.09% 789,180
2013-11-25 2013-11-21 1.231 631,048 +24,857 0.09% 776,832
2013-11-22 2013-11-20 1.231 606,191 -8,285 0.09% 746,233
2013-11-18 2013-11-14 1.195 614,476 -26,515 0.09% 734,184
2013-11-11 2013-11-07 1.231 640,991 +6,629 0.10% 789,072
2013-11-08 2013-11-06 1.219 634,362 +13,257 0.09% 773,256
2013-11-07 2013-11-05 1.207 621,105 +16,572 0.09% 749,600
2013-10-24 2013-10-22 1.340 604,533 -8,286 0.09% 809,855
2013-10-23 2013-10-21 1.316 612,819 +9,943 0.09% 806,164
2013-10-21 2013-10-17 1.364 602,876 -4,143 0.09% 822,188
2013-10-17 2013-10-15 1.388 607,019 -35,629 0.09% 842,490
2013-10-15 2013-10-10 1.279 642,648 -16,572 0.10% 822,136
2013-10-10 2013-10-08 1.291 659,220 +10,772 0.10% 851,292
2013-10-07 2013-10-03 1.303 648,448 -16,572 0.10% 845,208
2013-09-30 2013-09-26 1.279 665,020 -53,858 0.10% 850,756
2013-09-03 2013-08-30 1.328 718,878 -8,286 0.11% 954,360
2013-08-29 2013-08-27 1.303 727,164 -79,543 0.11% 947,809
2013-08-28 2013-08-26 1.340 806,707 -23,201 0.12% 1,080,695
2013-08-27 2013-08-23 1.364 829,908 +53,858 0.12% 1,131,808
2013-08-26 2013-08-22 1.376 776,050 +96,944 0.12% 1,067,724
2013-08-20 2013-08-16 1.340 679,106 -62,143 0.10% 909,756
2013-08-13 2013-08-09 1.388 741,249 -16,572 0.11% 1,028,789
2013-08-12 2013-08-08 1.364 757,821 +62,144 0.11% 1,033,498
2013-08-07 2013-08-05 1.267 695,677 -8,286 0.10% 881,579
2013-07-17 2013-07-15 1.243 703,963 -58,001 0.10% 875,088
2013-07-16 2013-07-12 1.183 761,964 -2,734 0.11% 901,208
2013-07-05 2013-07-03 1.147 764,698 +15,743 0.11% 876,755
2013-07-02 2013-06-27 1.183 748,955 -43,086 0.11% 885,822
2013-06-28 2013-06-26 1.219 792,041 -33,144 0.12% 965,458
2013-06-26 2013-06-24 1.122 825,185 +24,858 0.12% 926,187
2013-06-25 2013-06-21 1.195 800,327 -16,572 0.12% 956,241
2013-06-24 2013-06-20 1.171 816,899 +5,800 0.12% 956,323
2013-06-21 2013-06-19 1.219 811,099 -40,600 0.12% 988,689
2013-06-18 2013-06-14 1.303 851,699 -167,374 0.13% 1,110,131
2013-06-17 2013-06-13 1.279 1,019,073 +2,486 0.15% 1,303,694
2013-06-14 2013-06-11 1.376 1,016,587 -2,486 0.15% 1,398,666
2013-06-13 2013-06-10 1.400 1,019,073 -11,600 0.15% 1,426,684
2013-06-11 2013-06-07 1.364 1,030,673 +14,914 0.15% 1,405,607
2013-06-10 2013-06-06 1.388 1,015,759 +29,829 0.15% 1,409,786
2013-06-07 2013-06-05 1.424 985,930 -2,485 0.15% 1,404,082
2013-06-06 2013-06-04 1.497 988,415 +215,431 0.15% 1,479,195
2013-06-05 2013-06-03 1.412 772,984 -19,057 0.12% 1,091,493
2013-06-04 2013-05-31 1.484 792,041 -16,572 0.12% 1,175,756
2013-06-03 2013-05-30 1.521 808,613 +64,629 0.12% 1,229,634
2013-05-29 2013-05-27 1.388 743,984 -4,971 0.11% 1,032,585
2013-05-28 2013-05-24 1.267 748,955 +9,943 0.11% 949,095
2013-05-27 2013-05-23 1.255 739,012 +53,858 0.11% 927,576
2013-05-24 2013-05-22 1.231 685,154 +38,943 0.10% 843,437
2013-05-23 2013-05-21 1.316 646,211 -57,172 0.10% 850,091
2013-05-22 2013-05-20 1.352 703,383 +62,143 0.10% 950,768
2013-05-21 2013-05-16 1.412 641,240 -122,630 0.10% 905,464
2013-05-20 2013-05-15 1.376 763,870 +127,519 0.11% 1,050,966
2013-05-13 2013-05-09 1.098 636,351 +16,572 0.09% 698,880
2013-05-03 2013-04-30 1.062 619,779 +21,543 0.09% 658,240
2013-04-25 2013-04-23 1.050 598,236 +911 0.09% 628,140
2013-04-02 2013-03-27 1.147 597,325 -8,286 0.09% 684,855
2013-03-25 2013-03-21 1.122 605,611 +8,286 0.09% 679,738
2013-03-21 2013-03-19 1.207 597,325 -16,571 0.09% 720,900
2013-03-20 2013-03-18 1.195 613,896 -33,144 0.09% 733,491
2013-03-19 2013-03-15 1.195 647,040 -21,543 0.10% 773,091
2013-03-18 2013-03-14 1.159 668,583 -25,686 0.10% 774,624
2013-03-14 2013-03-12 1.086 694,269 -8,286 0.10% 754,110
2013-03-04 2013-02-28 1.050 702,555 -8,285 0.10% 737,673
2013-02-25 2013-02-21 1.038 710,840 -18,229 0.11% 737,794
2013-02-18 2013-02-14 1.062 729,069 +1,823 0.11% 774,312
2013-02-08 2013-02-06 1.050 727,246 +18,228 0.11% 763,599
2013-02-07 2013-02-05 1.050 709,018 -25,686 0.11% 744,459
2013-02-06 2013-02-04 1.062 734,704 -29,000 0.11% 780,296
2013-02-05 2013-02-01 1.086 763,704 -69,601 0.11% 829,530
2013-02-01 2013-01-30 1.062 833,305 +1,657 0.12% 885,016
2013-01-29 2013-01-25 1.050 831,648 +12,429 0.12% 873,219
2013-01-28 2013-01-24 1.074 819,219 -8,286 0.12% 879,943
2013-01-25 2013-01-23 1.098 827,505 -74,572 0.12% 908,817
2013-01-24 2013-01-22 1.110 902,077 +20,714 0.13% 1,001,604
2013-01-22 2013-01-18 1.098 881,363 -4,143 0.13% 967,967
2013-01-21 2013-01-17 1.086 885,506 -66,286 0.13% 961,831
2013-01-18 2013-01-16 1.110 951,792 -2,486 0.14% 1,056,804
2013-01-17 2013-01-15 1.098 954,278 -8,286 0.14% 1,048,047
2013-01-15 2013-01-11 1.062 962,564 +8,286 0.14% 1,022,296
2013-01-14 2013-01-10 1.062 954,278 +66,287 0.14% 1,013,496
2013-01-11 2013-01-09 1.038 887,991 +82,858 0.13% 921,662
2013-01-10 2013-01-08 1.074 805,133 +82,858 0.12% 864,813
2013-01-08 2013-01-04 1.110 722,275 -58,001 0.11% 801,964
2013-01-07 2013-01-03 1.074 780,276 +41,429 0.12% 838,113
2013-01-03 2012-12-31 1.038 738,847 +41,430 0.11% 766,862
2012-12-13 2012-12-11 1.050 697,417 -24,858 0.10% 732,279
2012-12-12 2012-12-10 1.050 722,275 -16,572 0.11% 758,379
2012-12-11 2012-12-07 1.038 738,847 +41,430 0.11% 766,862
2012-12-07 2012-12-05 1.038 697,417 +16,571 0.10% 723,862
2012-11-27 2012-11-23 1.062 680,846 -16,571 0.10% 723,096
2012-11-22 2012-11-20 1.086 697,417 -8,286 0.10% 757,530
2012-11-20 2012-11-16 1.098 705,703 +9,943 0.11% 775,047
2012-11-19 2012-11-15 1.110 695,760 -8,286 0.10% 772,524
2012-11-15 2012-11-13 1.110 704,046 -9,943 0.11% 781,724
2012-11-13 2012-11-09 1.183 713,989 +16,572 0.11% 844,466
2012-11-12 2012-11-08 1.183 697,417 +8,285 0.10% 824,865
2012-11-09 2012-11-07 1.219 689,132 -41,429 0.10% 840,017
2012-11-08 2012-11-06 1.219 730,561 +13,258 0.11% 890,517
2012-11-07 2012-11-05 1.279 717,303 -104,402 0.11% 917,641
2012-10-30 2012-10-26 1.110 821,705 +33,972 0.12% 912,364
2012-10-29 2012-10-25 1.147 787,733 -49,715 0.12% 903,165
2012-10-22 2012-10-18 1.098 837,448 -30,657 0.13% 919,737
2012-10-10 2012-10-08 1.050 868,105 +4,557 0.13% 911,499
2012-10-08 2012-10-04 1.026 863,548 -16,572 0.13% 885,870
2012-08-24 2012-08-22 1.050 880,120 -4,143 0.13% 924,114
2012-08-03 2012-08-01 1.038 884,263 -28,171 0.13% 917,792
2012-07-19 2012-07-17 1.062 912,434 +2,485 0.14% 969,056
2012-07-16 2012-07-12 1.110 909,949 +4,972 0.14% 1,010,344
2012-07-12 2012-07-10 1.122 904,977 -912 0.14% 1,015,746
2012-07-06 2012-07-04 1.147 905,889 -8,285 0.14% 1,038,635
2012-07-05 2012-07-03 1.147 914,174 +828 0.14% 1,048,134
2012-06-29 2012-06-27 1.147 913,346 -41,429 0.14% 1,047,185
2012-06-18 2012-06-14 1.171 954,775 -8,286 0.14% 1,117,731
2012-05-31 2012-05-29 1.171 963,061 -24,857 0.15% 1,127,431
2012-05-30 2012-05-28 1.220 987,918 -24,858 0.15% 1,205,352
2012-05-29 2012-05-25 1.195 1,012,776 +31,004 0.15% 1,210,463
2012-05-16 2012-05-14 1.183 981,772 -8,033 0.15% 1,161,185
2012-05-15 2012-05-11 1.220 989,805 +1,607 0.15% 1,207,655
2012-05-09 2012-05-07 1.208 988,198 -8,032 0.15% 1,193,391
2012-05-07 2012-05-03 1.170 996,230 -20,081 0.16% 1,165,882
2012-05-03 2012-04-30 1.120 1,016,311 +12,049 0.16% 1,138,770
2012-04-25 2012-04-23 1.145 1,004,262 -9,639 0.16% 1,150,275
2012-04-23 2012-04-19 1.158 1,013,901 -32,129 0.16% 1,173,939
2012-04-19 2012-04-17 1.145 1,046,030 +4,820 0.16% 1,198,116
2012-04-17 2012-04-13 1.183 1,041,210 +3,212 0.16% 1,231,484
2012-04-13 2012-04-11 1.145 1,037,998 +8,033 0.16% 1,188,916
2012-04-11 2012-04-05 1.158 1,029,965 +803 0.16% 1,192,539
2012-04-05 2012-04-02 1.108 1,029,162 +12,851 0.16% 1,140,357
2012-04-03 2012-03-30 1.208 1,016,311 +1,607 0.16% 1,227,341
2012-04-02 2012-03-29 1.295 1,014,704 -12,852 0.16% 1,313,832
2012-03-28 2012-03-26 1.407 1,027,556 -8,032 0.16% 1,445,609
2012-03-27 2012-03-23 1.357 1,035,588 -10,442 0.16% 1,405,337
2012-03-26 2012-03-22 1.369 1,046,030 -12,851 0.16% 1,432,530
2012-03-23 2012-03-21 1.419 1,058,881 -16,065 0.17% 1,502,862
2012-03-21 2012-03-19 1.556 1,074,946 -4,016 0.17% 1,672,876
2012-03-20 2012-03-16 1.581 1,078,962 -24,096 0.17% 1,705,992
2012-03-19 2012-03-15 1.606 1,103,058 +77,912 0.17% 1,771,557
2012-03-16 2012-03-14 1.618 1,025,146 +41,767 0.16% 1,659,190
2012-03-15 2012-03-13 1.706 983,379 +115,663 0.15% 1,677,291
2012-03-14 2012-03-12 1.681 867,716 +48,997 0.14% 1,458,406
2012-03-13 2012-03-09 1.656 818,719 -73,896 0.13% 1,355,669
2012-03-12 2012-03-08 1.581 892,615 +20,080 0.14% 1,411,351
2012-03-09 2012-03-07 1.482 872,535 +6,426 0.14% 1,292,697
2012-03-08 2012-03-06 1.531 866,109 -20,081 0.14% 1,326,309
2012-03-07 2012-03-05 1.594 886,190 -49,799 0.14% 1,412,225
2012-03-06 2012-03-02 1.569 935,989 +181,527 0.15% 1,468,278
2012-03-05 2012-03-01 1.369 754,462 +35,342 0.12% 1,033,230
2012-03-02 2012-02-29 1.394 719,120 +803 0.11% 1,002,735
2012-03-01 2012-02-28 1.320 718,317 -4,819 0.11% 947,958
2012-02-29 2012-02-27 1.320 723,136 +15,261 0.11% 954,317
2012-02-28 2012-02-24 1.270 707,875 +28,112 0.11% 898,926
2012-02-27 2012-02-23 1.257 679,763 +8,032 0.11% 854,763
2012-02-23 2012-02-21 1.245 671,731 +4,017 0.10% 836,301
2012-02-22 2012-02-20 1.257 667,714 -24,097 0.10% 839,612
2012-02-21 2012-02-17 1.220 691,811 +24,097 0.11% 844,074
2012-02-15 2012-02-13 1.257 667,714 +4,819 0.10% 839,612
2012-02-14 2012-02-10 1.270 662,895 +12,851 0.10% 841,806
2012-01-04 2011-12-30 1.058 650,044 -20,080 0.10% 687,905
2011-12-30 2011-12-28 1.046 670,124 -803 0.10% 700,812
2011-12-13 2011-12-09 0.996 670,927 +16,064 0.10% 668,240
2011-12-06 2011-12-02 0.984 654,863 +20,080 0.10% 644,087
2011-10-03 2011-09-28 1.233 634,783 -4,819 0.10% 782,398
2011-09-28 2011-09-26 1.071 639,602 -4,016 0.10% 684,818
2011-09-27 2011-09-23 1.195 643,618 -80 0.10% 769,248
2011-09-26 2011-09-22 1.245 643,698 +7,229 0.10% 801,400
2011-09-23 2011-09-21 1.382 636,469 +8,032 0.10% 879,564
2011-08-31 2011-08-29 1.668 628,437 -8,836 0.10% 1,048,416
2011-08-30 2011-08-26 1.594 637,273 -1,767 0.10% 1,015,553
2011-08-26 2011-08-24 1.668 639,040 -803 0.10% 1,066,105
2011-08-24 2011-08-22 1.469 639,843 -2,811 0.10% 939,988
2011-08-19 2011-08-17 1.718 642,654 +8,032 0.10% 1,104,138
2011-08-17 2011-08-15 1.855 634,622 -7,229 0.10% 1,177,249
2011-08-16 2011-08-12 1.793 641,851 +7,229 0.10% 1,150,704
2011-08-09 2011-08-05 2.054 634,622 -803 0.10% 1,303,665
2011-08-05 2011-08-03 2.104 635,425 +883 0.10% 1,336,959
2011-07-29 2011-07-27 2.154 634,542 +884 0.10% 1,366,701
2011-07-13 2011-07-11 2.365 633,658 -6,426 0.10% 1,498,910
2011-07-12 2011-07-08 2.253 640,084 -4,819 0.10% 1,442,389
2011-07-11 2011-07-07 2.179 644,903 +4,819 0.10% 1,405,075
2011-07-04 2011-06-29 2.029 640,084 -10,442 0.10% 1,298,947
2011-06-30 2011-06-28 2.092 650,526 -803 0.10% 1,360,633
2011-06-21 2011-06-17 2.054 651,329 +6,426 0.10% 1,337,985
2011-06-20 2011-06-16 2.079 644,903 +883 0.10% 1,340,843
2011-06-17 2011-06-15 2.092 644,020 -16,064 0.10% 1,347,025
2011-06-16 2011-06-14 2.092 660,084 +16,064 0.10% 1,380,624
2011-06-15 2011-06-13 2.129 644,020 +6,426 0.10% 1,371,079
2011-06-09 2011-06-07 2.291 637,594 -3,213 0.10% 1,460,592
2011-06-07 2011-06-02 2.204 640,807 +13,655 0.10% 1,412,107
2011-06-03 2011-06-01 2.278 627,152 +884 0.10% 1,428,864
2011-06-02 2011-05-31 2.278 626,268 +20,080 0.10% 1,426,850
2011-05-20 2011-05-18 2.826 606,188 +5,412 0.09% 1,713,373
2011-04-27 2011-04-21 3.078 600,776 +15,921 0.09% 1,849,016
2011-04-26 2011-04-20 2.965 584,855 -5,254 0.09% 1,733,893
2011-04-14 2011-04-12 3.078 590,109 -9,552 0.09% 1,816,186
2011-04-07 2011-04-04 3.040 599,661 -7,961 0.09% 1,822,985
2011-04-06 2011-04-01 3.103 607,622 -557 0.10% 1,885,352
2011-04-04 2011-03-31 3.103 608,179 -8,756 0.10% 1,887,080
2011-04-01 2011-03-30 3.078 616,935 -26,270 0.10% 1,898,749
2011-03-28 2011-03-24 3.153 643,205 -74,032 0.10% 2,028,080
2011-03-25 2011-03-23 3.065 717,237 -73,236 0.11% 2,198,440
2011-03-16 2011-03-14 3.178 790,473 -9,553 0.12% 2,512,289
2011-03-11 2011-03-09 3.241 800,026 -876 0.13% 2,592,900
2011-03-04 2011-03-02 3.228 800,902 -6,368 0.13% 2,585,679
2011-02-28 2011-02-24 3.153 807,270 -2,388 0.13% 2,545,391
2011-02-25 2011-02-23 3.266 809,658 -12,259 0.13% 2,644,460
2011-02-24 2011-02-22 3.291 821,917 +9,552 0.13% 2,705,150
2011-02-22 2011-02-18 3.254 812,365 -7,960 0.13% 2,643,096
2011-02-21 2011-02-17 3.228 820,325 +7,960 0.13% 2,648,385
2011-02-14 2011-02-10 3.241 812,365 -8,995 0.13% 2,632,891
2011-02-09 2011-02-07 3.166 821,360 +4,378 0.13% 2,600,136
2011-01-19 2011-01-17 3.254 816,982 -3,184 0.13% 2,658,118
2011-01-18 2011-01-14 3.279 820,166 -11,144 0.13% 2,689,084
2011-01-17 2011-01-13 3.178 831,310 +6,368 0.13% 2,642,078
2011-01-14 2011-01-12 3.166 824,942 -95,526 0.13% 2,611,476
2011-01-07 2011-01-05 3.254 920,468 +12,737 0.15% 2,994,818
2011-01-06 2011-01-04 3.304 907,731 +32,638 0.14% 2,998,990
2011-01-05 2011-01-03 3.279 875,093 +72,440 0.14% 2,869,173
2011-01-04 2010-12-31 3.254 802,653 -47,763 0.13% 2,611,498
2010-12-30 2010-12-28 3.128 850,416 +26,270 0.13% 2,660,068
2010-12-29 2010-12-24 3.216 824,146 -1,433 0.13% 2,650,368
2010-12-28 2010-12-22 3.166 825,579 -3,503 0.13% 2,613,492
2010-12-21 2010-12-17 2.990 829,082 -7,960 0.13% 2,478,771
2010-12-17 2010-12-15 3.053 837,042 +11,861 0.13% 2,555,145
2010-12-14 2010-12-10 3.103 825,181 -7,960 0.13% 2,560,402
2010-12-13 2010-12-09 3.128 833,141 +7,960 0.13% 2,606,033
2010-12-09 2010-12-07 2.977 825,181 -1,592 0.13% 2,456,742
2010-12-08 2010-12-06 3.015 826,773 +1,751 0.13% 2,492,640
2010-12-07 2010-12-03 2.965 825,022 -4,776 0.13% 2,445,905
2010-12-06 2010-12-02 3.015 829,798 +6,368 0.13% 2,501,760
2010-12-03 2010-12-01 3.040 823,430 -10,348 0.13% 2,503,249
2010-12-02 2010-11-30 3.153 833,778 -3,184 0.13% 2,628,973
2010-12-01 2010-11-29 3.078 836,962 -108,263 0.13% 2,575,929
2010-11-30 2010-11-26 3.053 945,225 +99,506 0.15% 2,885,383
2010-11-26 2010-11-24 2.801 845,719 -4,776 0.13% 2,369,152
2010-11-25 2010-11-23 2.663 850,495 -14,647 0.13% 2,265,008
2010-11-23 2010-11-19 2.826 865,142 -9,553 0.14% 2,445,299
2010-11-22 2010-11-18 2.814 874,695 +9,553 0.14% 2,461,312
2010-11-16 2010-11-12 2.726 865,142 +6,368 0.14% 2,358,355
2010-11-15 2010-11-11 2.814 858,774 -77,455 0.14% 2,416,512
2010-11-12 2010-11-10 2.512 936,229 +3,980 0.15% 2,352,199
2010-11-11 2010-11-09 2.525 932,249 +11,145 0.15% 2,353,911
2010-11-09 2010-11-05 2.512 921,104 -1,592 0.15% 2,314,199
2010-11-03 2010-11-01 2.512 922,696 +10,269 0.15% 2,318,199
2010-11-02 2010-10-29 2.412 912,427 -3,105 0.14% 2,200,703
2010-11-01 2010-10-28 2.487 915,532 -23,881 0.14% 2,277,198
2010-10-29 2010-10-27 2.512 939,413 +15,124 0.15% 2,360,199
2010-10-28 2010-10-26 2.575 924,289 +25,474 0.15% 2,380,256
2010-10-21 2010-10-19 2.676 898,815 -4,856 0.14% 2,404,983
2010-10-14 2010-10-12 2.764 903,671 -4,378 0.14% 2,497,440
2010-10-12 2010-10-08 2.864 908,049 +9,552 0.14% 2,600,795
2010-10-11 2010-10-07 2.977 898,497 -7,960 0.14% 2,675,020
2010-10-08 2010-10-06 2.877 906,457 -11,145 0.14% 2,607,623
2010-10-07 2010-10-05 2.839 917,602 +7,085 0.14% 2,605,103
2010-10-06 2010-10-04 2.739 910,517 +7,960 0.14% 2,493,484
2010-10-05 2010-09-30 2.751 902,557 +21,494 0.14% 2,483,023
2010-10-04 2010-09-29 2.814 881,063 -26,270 0.14% 2,479,231
2010-09-29 2010-09-27 2.751 907,333 +22,449 0.14% 2,496,163
2010-09-28 2010-09-24 2.638 884,884 -5,573 0.14% 2,334,359
2010-09-27 2010-09-22 2.688 890,457 -3,980 0.14% 2,393,805
2010-09-24 2010-09-21 2.701 894,437 +14,170 0.14% 2,415,740
2010-09-22 2010-09-20 2.739 880,267 -23,882 0.14% 2,410,643
2010-09-20 2010-09-16 2.814 904,149 -3,900 0.14% 2,544,193
2010-09-16 2010-09-14 2.826 908,049 +4,776 0.14% 2,566,574
2010-09-10 2010-09-08 2.902 903,273 -20,697 0.14% 2,621,157
2010-09-09 2010-09-07 2.927 923,970 +22,210 0.15% 2,704,431
2010-09-08 2010-09-06 2.801 901,760 -23,882 0.14% 2,526,143
2010-09-07 2010-09-03 2.751 925,642 -42,190 0.15% 2,546,532
2010-09-06 2010-09-02 2.701 967,832 +7,164 0.15% 2,613,969
2010-09-03 2010-09-01 2.688 960,668 -1,592 0.15% 2,582,552
2010-09-02 2010-08-31 2.613 962,260 -11,145 0.15% 2,514,304
2010-09-01 2010-08-30 2.625 973,405 -15,921 0.15% 2,555,653
2010-08-31 2010-08-27 2.613 989,326 -83,584 0.16% 2,585,025
2010-08-30 2010-08-26 2.688 1,072,910 -51,982 0.17% 2,884,291
2010-08-27 2010-08-25 2.575 1,124,892 -40,598 0.18% 2,896,855
2010-08-26 2010-08-24 2.500 1,165,490 -27,862 0.18% 2,913,558
2010-08-25 2010-08-23 2.462 1,193,352 -19,662 0.19% 2,938,236
2010-08-24 2010-08-20 2.437 1,213,014 +17,513 0.19% 2,956,171
2010-08-23 2010-08-19 2.500 1,195,501 -796 0.19% 2,988,581
2010-08-20 2010-08-18 2.500 1,196,297 -9,633 0.19% 2,990,571
2010-08-19 2010-08-17 2.512 1,205,930 +6,369 0.19% 3,029,801
2010-08-18 2010-08-16 2.450 1,199,561 -7,961 0.19% 2,938,455
2010-08-17 2010-08-13 2.362 1,207,522 -7,960 0.19% 2,851,773
2010-08-12 2010-08-10 2.412 1,215,482 +796 0.19% 2,931,648
2010-08-11 2010-08-09 2.437 1,214,686 +5,572 0.19% 2,960,246
2010-08-10 2010-08-06 2.387 1,209,114 +7,165 0.19% 2,885,911
2010-08-09 2010-08-05 2.437 1,201,949 -21,892 0.19% 2,929,205
2010-08-06 2010-08-04 2.424 1,223,841 -17,513 0.19% 2,967,183
2010-08-05 2010-08-03 2.424 1,241,354 +1,593 0.20% 3,009,643
2010-08-04 2010-08-02 2.399 1,239,761 -2,627 0.20% 2,974,633
2010-08-03 2010-07-30 2.374 1,242,388 -43,783 0.20% 2,949,722
2010-08-02 2010-07-29 2.424 1,286,171 +7,961 0.20% 3,118,301
2010-07-30 2010-07-28 2.387 1,278,210 +65,594 0.20% 3,050,829
2010-07-29 2010-07-27 2.374 1,212,616 +7,960 0.19% 2,879,036
2010-07-28 2010-07-26 2.387 1,204,656 +3,184 0.19% 2,875,270
2010-07-27 2010-07-23 2.424 1,201,472 -23,881 0.19% 2,912,950
2010-07-26 2010-07-22 2.374 1,225,353 +7,960 0.19% 2,909,277
2010-07-23 2010-07-21 2.424 1,217,393 -64,479 0.19% 2,951,550
2010-07-22 2010-07-20 2.286 1,281,872 +22,289 0.20% 2,930,745
2010-07-21 2010-07-19 2.286 1,259,583 +23,881 0.20% 2,879,786
2010-07-20 2010-07-16 2.274 1,235,702 +73,316 0.19% 2,809,664
2010-07-19 2010-07-15 2.889 1,162,386 -2,627 0.18% 3,358,461
2010-07-16 2010-07-14 2.940 1,165,013 +103,407 0.18% 3,424,591
2010-07-12 2010-07-08 2.914 1,061,606 -7,961 0.17% 3,093,951
2010-07-07 2010-07-05 2.889 1,069,567 -7,164 0.17% 3,090,280
2010-07-06 2010-07-02 2.927 1,076,731 +6,368 0.17% 3,151,557
2010-07-05 2010-06-30 2.990 1,070,363 +796 0.17% 3,200,148
2010-06-29 2010-06-25 3.178 1,069,567 -7,960 0.17% 3,399,308
2010-06-28 2010-06-24 3.241 1,077,527 +14,965 0.17% 3,492,287
2010-06-24 2010-06-22 3.379 1,062,562 -1,592 0.17% 3,590,613
2010-06-23 2010-06-21 3.379 1,064,154 -40,598 0.17% 3,595,993
2010-06-22 2010-06-18 3.291 1,104,752 -1,592 0.17% 3,636,036
2010-06-21 2010-06-17 3.367 1,106,344 +5,174 0.17% 3,724,663
2010-06-18 2010-06-15 3.090 1,101,170 -10,349 0.17% 3,402,918
2010-06-17 2010-06-14 3.103 1,111,519 -11,144 0.18% 3,448,863
2010-06-15 2010-06-11 3.027 1,122,663 +11,144 0.18% 3,398,823
2010-06-14 2010-06-10 2.990 1,111,519 -2,388 0.18% 3,323,195
2010-06-10 2010-06-08 3.166 1,113,907 +94,969 0.18% 3,526,237
2010-06-09 2010-06-07 3.141 1,018,938 +796 0.18% 3,199,999
2010-06-08 2010-06-04 3.216 1,018,142 +7,960 0.18% 3,274,239
2010-06-07 2010-06-03 3.228 1,010,182 +3,980 0.18% 3,261,330
2010-06-04 2010-06-02 3.216 1,006,202 -9,552 0.17% 3,235,841
2010-06-03 2010-06-01 3.228 1,015,754 +23,881 0.18% 3,279,319
2010-06-02 2010-05-31 3.367 991,873 -4,776 0.17% 3,339,281
2010-06-01 2010-05-28 3.304 996,649 -20,697 0.17% 3,292,760
2010-05-31 2010-05-27 3.254 1,017,346 +67,664 0.18% 3,310,019
2010-05-27 2010-05-25 3.952 949,682 +2,388 0.16% 3,753,598
2010-05-26 2010-05-24 4.064 947,294 +102,407 0.16% 3,850,002
2010-05-25 2010-05-20 3.925 844,887 -17,185 0.16% 3,315,798
2010-05-24 2010-05-19 4.078 862,072 -140,337 0.17% 3,515,681
2010-05-20 2010-05-18 4.218 1,002,409 +7,160 0.19% 4,228,001
2010-05-19 2010-05-17 4.190 995,249 +7,876 0.19% 4,170,001
2010-05-17 2010-05-13 4.344 987,373 -14,320 0.19% 4,288,691
2010-05-13 2010-05-11 4.330 1,001,693 -14,320 0.19% 4,336,901
2010-05-12 2010-05-10 4.302 1,016,013 +7,160 0.20% 4,370,520
2010-05-11 2010-05-07 4.148 1,008,853 -10,024 0.19% 4,184,730
2010-05-10 2010-05-06 4.134 1,018,877 +25,060 0.20% 4,212,080
2010-05-07 2010-05-05 4.330 993,817 -3,580 0.19% 4,302,801
2010-05-06 2010-05-04 4.455 997,397 +16,468 0.19% 4,443,671
2010-05-04 2010-04-30 4.553 980,929 +15,752 0.19% 4,466,201
2010-05-03 2010-04-29 4.665 965,177 +5,012 0.19% 4,502,322
2010-04-30 2010-04-28 4.874 960,165 +40,813 0.19% 4,680,092
2010-04-29 2010-04-27 4.916 919,352 +8,592 0.18% 4,519,679
2010-04-28 2010-04-26 5.112 910,760 -52,269 0.18% 4,655,520
2010-04-27 2010-04-23 5.098 963,029 -52,984 0.19% 4,909,252
2010-04-26 2010-04-22 4.972 1,016,013 +35,084 0.20% 5,051,640
2010-04-23 2010-04-21 5.014 980,929 +36,517 0.19% 4,918,302
2010-04-22 2010-04-20 4.776 944,412 -31,505 0.18% 4,510,978
2010-04-21 2010-04-19 4.776 975,917 +36,517 0.19% 4,661,462
2010-04-20 2010-04-16 4.790 939,400 +45,108 0.18% 4,500,158
2010-04-19 2010-04-15 4.860 894,292 +25,060 0.17% 4,346,520
2010-04-16 2010-04-14 4.944 869,232 +30,073 0.17% 4,297,561
2010-04-15 2010-04-13 5.014 839,159 +143,917 0.16% 4,207,478
2010-04-14 2010-04-12 4.763 695,242 +14,320 0.13% 3,311,109
2010-04-13 2010-04-09 4.846 680,922 -100,241 0.13% 3,299,970
2010-04-12 2010-04-08 4.371 781,163 +5,728 0.15% 3,414,830
2010-04-09 2010-04-07 4.371 775,435 -11,456 0.15% 3,389,791
2010-04-08 2010-04-01 4.358 786,891 +2,148 0.15% 3,428,880
2010-04-07 2010-03-31 4.344 784,743 +10,740 0.15% 3,408,560
2010-04-01 2010-03-30 4.316 774,003 -15,752 0.15% 3,340,291
2010-03-31 2010-03-29 4.330 789,755 +716 0.15% 3,419,300
2010-03-30 2010-03-26 4.246 789,039 -12,172 0.15% 3,350,080
2010-03-29 2010-03-25 4.134 801,211 +23,628 0.15% 3,312,240
2010-03-26 2010-03-24 4.246 777,583 +18,616 0.15% 3,301,440
2010-03-25 2010-03-23 4.288 758,967 +10,024 0.15% 3,254,201
2010-03-24 2010-03-22 4.441 748,943 -716 0.14% 3,326,282
2010-03-23 2010-03-19 4.483 749,659 -1,432 0.14% 3,360,872
2010-03-22 2010-03-18 4.539 751,091 +27,925 0.14% 3,409,252
2010-03-18 2010-03-16 4.511 723,166 +9,308 0.14% 3,262,298
2010-03-17 2010-03-15 4.497 713,858 +4,296 0.14% 3,210,339
2010-03-12 2010-03-10 4.693 709,562 +4,296 0.14% 3,329,759
2010-03-11 2010-03-09 4.749 705,266 +11,456 0.14% 3,348,999
2010-03-10 2010-03-08 4.749 693,810 +24,344 0.13% 3,294,599
2010-03-09 2010-03-05 4.693 669,466 +12,888 0.13% 3,141,600
2010-03-08 2010-03-04 4.735 656,578 +48,689 0.13% 3,108,631
2010-03-05 2010-03-03 4.902 607,889 -42,961 0.12% 2,979,988
2010-03-04 2010-03-02 4.665 650,850 +17,900 0.13% 3,036,061
2010-03-03 2010-03-01 4.776 632,950 +7,160 0.12% 3,023,282
2010-03-02 2010-02-26 4.749 625,790 +15,753 0.12% 2,971,602
2010-03-01 2010-02-25 4.637 610,037 -18,617 0.12% 2,828,638
2010-02-26 2010-02-24 4.539 628,654 -2,864 0.12% 2,853,502
2010-02-24 2010-02-22 4.413 631,518 +5,728 0.12% 2,787,122
2010-02-23 2010-02-19 4.427 625,790 -5,012 0.12% 2,770,582
2010-02-18 2010-02-12 4.623 630,802 -4,296 0.12% 2,916,112
2010-02-17 2010-02-11 4.595 635,098 +716 0.12% 2,918,232
2010-02-11 2010-02-09 4.399 634,382 +3,580 0.12% 2,790,902
2010-02-10 2010-02-08 4.497 630,802 -3,580 0.12% 2,836,822
2010-02-09 2010-02-05 4.441 634,382 -16,468 0.12% 2,817,482
2010-02-08 2010-02-04 4.595 650,850 -5,012 0.13% 2,990,611
2010-02-05 2010-02-03 4.651 655,862 -9,308 0.13% 3,050,281
2010-02-04 2010-02-02 4.469 665,170 -17,900 0.13% 2,972,800
2010-02-03 2010-02-01 4.330 683,070 -7,876 0.13% 2,957,400
2010-02-02 2010-01-29 4.399 690,946 -1,432 0.13% 3,039,749
2010-02-01 2010-01-28 4.609 692,378 -11,456 0.13% 3,191,099
2010-01-29 2010-01-27 4.246 703,834 -47,973 0.14% 2,988,319
2010-01-28 2010-01-26 4.455 751,807 +22,913 0.15% 3,349,502
2010-01-27 2010-01-25 4.721 728,894 +37,232 0.14% 3,440,838
2010-01-26 2010-01-22 4.665 691,662 -23,628 0.13% 3,226,439
2010-01-25 2010-01-21 4.888 715,290 +15,752 0.14% 3,496,498
2010-01-22 2010-01-20 5.140 699,538 +12,888 0.13% 3,595,359
2010-01-21 2010-01-19 5.391 686,650 -25,060 0.13% 3,701,740
2010-01-20 2010-01-18 5.349 711,710 -20,764 0.14% 3,807,018
2010-01-19 2010-01-15 5.182 732,474 +12,888 0.14% 3,795,327
2010-01-18 2010-01-14 5.377 719,586 +88,068 0.14% 3,869,248
2010-01-15 2010-01-13 5.489 631,518 -57,996 0.12% 3,466,262
2010-01-13 2010-01-11 5.517 689,514 -72,317 0.13% 3,803,849
2010-01-12 2010-01-08 5.042 761,831 -146,065 0.15% 3,841,041
2010-01-11 2010-01-07 4.832 907,896 -17,900 0.18% 4,387,280
2010-01-08 2010-01-06 4.776 925,796 +221,962 0.18% 4,422,059
2010-01-07 2010-01-05 4.916 703,834 +25,060 0.14% 3,460,159
2010-01-06 2010-01-04 4.832 678,774 -40,812 0.13% 3,280,080
2010-01-05 2009-12-31 4.553 719,586 -143,202 0.14% 3,276,298
2010-01-04 2009-12-29 4.483 862,788 +10,024 0.17% 3,868,052
2009-12-30 2009-12-28 4.637 852,764 -231,986 0.17% 3,954,122
2009-12-29 2009-12-24 4.581 1,084,750 -422,443 0.21% 4,969,202
2009-12-28 2009-12-22 4.134 1,507,193 -15,036 0.30% 6,230,799
2009-12-23 2009-12-21 4.232 1,522,229 -37,949 0.30% 6,441,778
2009-12-22 2009-12-18 4.358 1,560,178 +7,876 0.31% 6,798,481
2009-12-21 2009-12-17 4.260 1,552,302 0.31% 6,612,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top